{"ticker":"TYL","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[577.79,586.11,576.89,580.39,582.56,586.36,583.53,578.02,577.17,582.66,578.12,585,584.87,583.22,586.49,594.65,590.47,588.82,596.02,602.45,594.83,589,588.57,588,587,585,593.86,613.5,608.51,605,613.53,612.88,605.63,604.61,600.75,621.66,604.23,617,624.87,613.35,621.4,619.12,611.67,597.1,599.12,599.68,605.57,602.08,612.18,624.4,636.77,632.01,625.46,623.27,624.99,635.43,630.99,623.76,618.87,618.64,626,627.17,611,613.51,609.1,593.95,594.62,600.5,593.51,594.38,590,582,579.31,581.69,574.84,582.06,574.41,564,569.46,558.37,564.52,577.51,573.93,578.66,573.05,586.51,586.43,591.4,588.5,605.04,614.97,605.48,598.72,596.54,606.08,611.12,613.47,614.1,609.83,609.45,600,620.92,648.91,641.67,639.23,640.61,628.12,615.82,612.5,616.9,615.87,606.79,612.16,605.27,612.42,617.28,601.23,581.78,572.49,571.59,563.99,558.92,562.18,572.24,574.67,575,562.8,574.39,574,578.72,579.2,578.62,577.58,582.61,578.71,575.04,562.06,531.23,550.52,518.27,559.61,558.14,573.36,573.67,571.6,568.42,565.31,551.78,578.81,557.19,530.5,526.01,523.77,532.13,542.41,545,547.57,544.73,555.49,562.44,562.9,568.59,567.56,565.27,562.97,570.88,573.05,571.81,569.23,566.82,564.3,572.28,576.24,574.97,573.2,570.52,560.3,573.91,580,575.57,578.64,580.69,584.87,585,581.78,584.85,584.56,580.41,569.53,572.32,584.91,588.07,582.63,578,580.57,588.84,587.32,582.74,590.48,590,584.87,577.17,559.6,550.9,565.04,555.24,560.13,563.15,567.68,561.12,563.89,561,559.29,558.55,560.47,552,563.72,581.6,585,602.71,610.35,614.51,598.97,594.51,583.43,566.97,579.64,573.24,572.33,570.01,569.69,563.78,565,563.61,553.25,550.32,560.57,557.32,555.24,551.7,553.09,557.72,559.96,566.34,557.01,552.4,553.19,544.99,540.11,537.32,535.27,530.78,531.8,536.62,528.98,522,524.35,530.59,524.91,525.06,499.59,498.19,500.46,496.03,497.13,516.9,504.05,502.09,503.64,505.09,498.94,496.06,504.64,509.49,515.79,513.37,518.37,511.9,505.89,504.43,469.01,477.45,471.91,470.55,469.71,465,463.41,458.58,465.71,469.5,465.05,464.83,468.73,463.24,465.63,467.32,469.17,471.08,457.82,467.88,459.95,465.5,466.66,460.71,464.36,467.19,468.17,461.18,453.36,455.77,462.8,458.67,449,450.57,451,455.76,460,465,461.44,461,460.37,458.04,456.21,450.63,431.93,441.06,445.85,452.46,454.14,445.28,447,441.99,448.45,444.54,434.93,429.41,435.76,436.97,434.99,438.62,435.45,416.43,380.67,372.09,362.2,334,347.34,341.67,346.8,357.26,363.04,320,291.46,305.31,314.51,317.78,318.65,315.03,317.33,328.29,342.15,344.03,350.95,350.16,362.71,367.45,367.29,370.93,365.22,356.42,348.49,348.26,348.84,348.67,345,345.05,345.01,351.5,345.27,343.43,328.89,338.91,336.92,343.2,338.29,336.06,338.94,336.83,335.26,324.96,321.36,318.95,325.66,326.87,343.72,345.23,342.12,345.98,345.58,344.1,335.9,339.18,343.77,340,358,351.5,336,327,323.68,324.62,327.19,315.8,317.67,304.48,296.77,304.93,310.64,328.42,316.6,313.29,309.7,309.33,306,303.88,305.62,321.89,321.69,310.01,310.85,312.99,307.33,297.23,311.88,297.83,292.91,298.12,290.04,295.05,285.43,271.94,279.06,278.39,283.34,285.1,297.27,288.2,300.52,306.59,315.55,327.7,317.72,304.69,317.71,312.36,301.56,305.71,308.63,317.02,315.12,307.3,301.44,289,293.92,303.24,322.59,338.35,322.11,318.46,318.44,300.4,316.75,300.99,309.53,308.36,316.18,316.13,319.01,333.25,324.1,327.37,332.55,347.12,346.78,353.2,347.89,342.41,356.83,370.32,370.73,370.3,372.87,382,372.03,359.03,347.22,343.33,336.01,347.74,352.9,346.07,345.41,340.86],"h":[583.01,586.11,579.69,585.03,585.61,588.81,585.73,582.04,584.41,584.61,584.45,585,584.87,586.2,596,597.98,590.47,597.42,601.51,606.93,595.06,589.7,590.51,590.48,588.29,589.52,631.43,617.17,609.78,616.81,616.62,616.26,610.35,605.11,607,625,619.76,627.52,629.96,620.04,628,624.18,611.67,603.53,603.77,602.33,605.72,610.75,625.86,635.4,637.53,635.65,626.28,624.45,636.56,638.56,637.71,623.76,623.47,635.48,632.73,628.58,617.79,614.19,609.18,598.01,607.83,603.1,599.26,598.2,593.36,582.39,580.47,583.77,585.25,582.06,577.85,575.49,570.75,565.16,571.5,580.59,583.17,581.16,586.52,590.36,593.7,594.97,608.45,626.08,616.17,613.63,606.15,607.32,614.4,616.79,616.62,619.03,614.97,612.01,614.5,661.31,650.98,641.67,647.11,641.77,629.01,616.54,621.76,624.75,617.08,611.01,619.24,621.92,626.56,622.34,612.62,583.24,573.01,580.7,565.77,563.96,579.95,576.95,581.51,575,566.73,576.49,582.74,585.03,581.39,580.55,587.56,586.11,585.56,580.98,562.24,552.99,550.52,570.98,563.85,570.05,575.69,579.77,578.35,577.27,567.12,568.16,584.08,574.91,532.52,526.01,536.71,544.16,544.51,551.65,552.36,553.34,561.95,568.48,565.5,571.1,575.82,570.27,574.96,580.64,577.54,575.65,577.4,571.72,570.35,578.69,580.27,574.97,577.73,571.89,575.61,582.12,580,581.04,583.17,588.28,589.44,590,584.81,593.72,586.3,582.05,572.98,580.11,589.71,590.42,583.56,588.74,594.05,592.89,587.32,593.38,595.21,594.33,587.13,577.17,564.85,563.65,569.4,559.36,565.47,565.93,570.72,566.95,565.75,563,562.35,558.55,560.47,555.1,590,589.24,603.02,609.32,621.34,615.25,600.11,598.06,584.5,580.45,580.48,578.19,576.91,572.77,575.93,569.27,566.95,564.47,561,561.84,560.57,562.88,560.17,554.14,554.53,561.02,566.58,566.34,558.49,555.52,553.19,547.93,541.29,543.3,540.62,537.64,538.79,538.9,530.79,526.6,531.53,531.94,526.48,525.06,508.13,509.3,504.4,496.72,519.79,517.67,509.65,511.95,507.75,507.25,505.69,506.55,514.53,521.99,524.43,517.33,518.37,517.51,513.32,510.19,489.92,483.5,474.94,474.96,472.53,467.2,471.28,466.64,470.19,474,469.12,471.94,469.42,469.13,468.56,472.65,481.57,473.72,471.8,473.31,471.66,470.69,467.42,469.29,468.92,470.45,472,464.58,456.76,461.31,462.8,458.67,452.21,456.74,458.38,460.47,469.97,466,461.51,462.3,463.36,464.38,458.78,451.74,446.09,445.75,450.66,460.68,456.51,450.76,447.76,452.6,451.82,445.43,438.92,438.33,443.47,442.11,441.02,440.05,435.45,416.43,383.07,375.64,362.2,348.42,355.8,348.81,358,367.55,370,332.7,309.12,316.7,325,320.15,327,321.3,330.34,337.47,358.01,355.94,359.63,369.77,370,377.77,376.35,373.46,369.64,360.3,359.37,350.76,354.42,360,351.5,355.74,355.05,357.22,346.5,346.52,347.79,340.6,346.19,346.37,340.5,343.13,340.92,341.49,340,327.22,322.01,324.32,329.82,340.4,347.22,346.5,349.17,350.83,350.82,344.1,342.22,346.61,349.73,356.63,366.63,358.5,338.14,329.84,328.43,335.94,328.53,320.03,319.06,307.46,303.07,312.15,325.54,330.92,317.96,313.29,316.82,311.63,310.63,310.54,313.26,331.54,322.5,310.6,314.56,316.01,308.85,309.01,314.71,305.66,298.9,300,300.09,301,288.82,280.29,286,291.44,289.25,295.67,299.97,293.75,310.48,320.06,320.97,330.73,320.57,311.61,320.37,319.2,307.18,311.3,320.81,324.83,319.08,314.57,302.41,291.06,301.47,323.39,335.12,348.62,331.25,321.62,326.25,313.34,317.63,307.83,315.46,321,325.37,319.89,331.86,335,326.33,338.22,355.97,353.39,354.77,360,354,355.74,373.03,379.44,382.39,377.7,381.61,393.53,380.87,359.03,348,346,340.31,362,358.98,350.43,345.42,340.86],"l":[570.63,576.32,570.17,573.23,578.87,579.04,577.02,574.74,575.95,576.44,573.55,579.81,577.85,578.76,584.48,587.6,582.63,588.82,594.7,600.04,585.01,586.64,585,583.69,584.05,582.04,587.13,604.71,604.6,605,609.21,603.56,602.26,596.54,597.05,595.31,604.23,611.33,612.91,609.34,614.22,612.55,595.5,596.04,597.6,596.04,596.77,602.08,609.98,618.55,629.39,626.63,617.12,616.04,621.32,626.17,620.76,612.92,613.3,618.64,625.11,608.04,610.33,607.28,587.04,587.03,592.13,589.36,592.56,592.66,583.17,574.92,573.59,573.82,574.84,568.49,560.97,564,559.29,558.37,561.35,569.31,572.7,568.59,572.97,581.55,582.4,590.21,583.61,600.76,605.92,594.07,593.9,587.49,604.57,606.58,611.52,602.56,601.42,602.95,600,618.75,636.74,631.03,631.59,626.11,613.57,609.59,609.25,613.31,603.8,601.02,603.61,597.23,612.42,604.71,567.32,563.35,562.83,565.04,552.27,555.28,558.28,567.8,572.95,565.64,557.98,565.87,574,576.22,573.01,569.95,566.11,576.71,576.13,566.45,537.61,514.91,514.51,514.77,539.67,553.77,566.61,570.92,563.46,567.12,547.76,551.46,567.72,525.59,513.61,513.52,523.15,525.86,533.14,539.28,547.03,540.5,554.87,558.38,551.33,559.21,558.66,558.5,561.35,570,569.25,569.63,563.09,563.11,559.59,568.41,572.58,566.47,569.83,559.27,557.24,562.51,570.78,572.02,571.06,579.78,580.91,579.91,576.84,582.83,578.35,568.27,568,569.52,578.37,581.23,571.48,576.96,578.95,580.84,572.27,581.25,586.59,582.13,578.51,559.78,550,550.21,553.37,550.48,557.78,560.01,560,561.12,560.41,556.43,551.39,552.44,550.36,548.37,559.42,577.13,584.1,598,610.35,588.71,590.7,582.64,563.58,563.43,570.77,567.96,563.81,566.39,563.91,558.33,555.02,554.05,547.1,550.32,549.42,556.89,548.4,549.29,546.41,553.08,558.24,554.47,543.68,548.25,544.5,532.47,532.9,532.19,528.09,529.51,530.51,527.23,521.08,516.77,520.95,527.37,517.65,498.58,494.32,497.32,495.3,483.56,489.44,505.12,499.9,496.94,500.39,499.92,495.53,496.06,504.64,509.49,512.82,510.94,507.2,501.45,504.68,475.77,450,472.44,460,463.26,452.62,457.43,456.38,456,461.91,463,462.88,461.02,458.34,461.77,461.1,463.67,468.16,452.55,455.81,465.15,459.95,463.74,461.15,460.6,462.63,464.86,450.18,451.23,450.56,451.75,454.35,445.64,446.69,448.84,447.35,451.9,457.9,458.84,457.52,458.87,458.54,457.92,453.22,431.68,430,438.21,441.36,450.69,447.73,444.39,437.96,439.18,438.94,436,427.65,427.79,435.03,430.5,433.66,421.42,419.09,377.3,365.7,362.56,321.33,320.23,337.89,339.65,343.11,356.55,336.58,283.72,291.46,301.93,312.72,313.39,314.87,306.3,316.67,322.78,342,340.94,348.62,343.47,362.23,365.68,363.85,361.4,343.69,343.54,345.03,341.98,346.7,346.23,342.09,344.23,342,343.42,333.92,327.38,328.89,330.15,335.66,338.68,329.2,329.47,334.13,333.22,327.45,315.84,314.07,318.09,319.45,325,339.22,339.42,341.42,340.14,343.4,328.61,333.44,336.44,340.22,335.74,332.32,334.2,327,320.38,318.64,324.62,318,307.37,307.15,294.36,294.37,300.89,310.64,318.43,310.15,305,309.53,305.75,299.83,301.16,302.47,317.31,307.14,298.95,306.17,305.17,301.16,293.72,302.59,294.08,285.86,286.01,288.66,287.3,274.09,270.71,275.3,278.39,279.78,284.79,286.73,284.99,298.42,303.8,310.57,321.13,312.13,299.6,306.07,312.36,300.09,302.26,303.82,313.25,308.76,299.65,282.82,284.29,292.63,300.18,321.33,328.99,314.04,307.63,305.03,300.4,305.16,299.73,307.79,308,313.01,311.89,311.07,324.93,319.81,327.17,332.06,345.38,342.27,350.94,343,342,356.83,369.43,370.01,367.76,371.98,375.39,360.54,343.8,336.52,335.13,333.34,347.19,345.67,344.02,338,333.85],"c":[579.49,580.25,577.8,583.74,585.15,580.04,579.07,577.52,583.72,578.64,584.11,581.55,579.45,581.57,593.9,591.56,586.47,594.41,599.69,601.05,589.97,588.23,588.43,586.77,585.86,582.22,611.67,605.86,605.39,613.48,614.8,605.59,602.75,600.61,606.35,603.2,615.35,623.22,613.23,619.12,616.87,614.28,597.1,601.19,599.68,601.14,597.21,609.09,624.19,635.19,630.44,629.17,625.58,622.85,635.69,630.73,623.15,621.77,617.44,625.02,628.24,611.65,614.36,607.94,591.18,593.6,605.42,594.4,599.26,592.84,587.1,579.04,576.64,574.67,584.17,575.84,563.54,575.22,559.7,562.01,570.27,571.88,575.43,569.33,584.55,586.03,593.47,591.93,607.38,619.85,607.41,598.89,601.64,603.01,608.08,616,615.85,606.24,611.83,609.47,610.27,646.74,641.7,639.99,644.68,630.09,615.21,613.57,615.83,616.47,605.41,608.43,606.39,617.3,625.14,606.94,588.01,571.26,565.22,568.7,553.41,563.38,574.57,574.67,578.05,568.97,566.39,574.39,580.3,577.33,578.4,579.66,581.39,584.53,581.81,569.68,538.24,535.03,521.68,564.98,557.59,568.54,571.81,578.43,569.29,570.2,555.53,563.84,569.27,530.5,524.64,521.72,534.15,543.3,539.6,550,549.34,552.67,557.71,562.81,560.25,565.19,567.8,562,572.73,576.9,574.09,574.23,566.82,567.42,566.02,576.11,573.64,571.68,576.99,564.72,574.01,577.98,573.79,576.22,580.17,586.53,584.04,587.74,579.72,589.13,580.56,568.67,569.77,580.07,588.63,581.24,577.2,581.1,592.84,590.05,583.08,590.04,589.69,585.05,578.98,559.9,551.8,562.48,553.48,558.67,561.26,564.36,560.03,564.98,560.62,559.92,556.46,556.46,552.5,554.67,584.56,581.65,602.99,608.68,611.76,600.19,594.35,584.2,563.94,580.3,573.24,572.03,567.82,570.26,567.95,566.67,561.14,554.96,547.18,560.81,556.28,562.88,552.49,553.83,554.23,559.96,566.1,558.41,545.91,553.99,544.99,539.46,534.67,536.38,530.05,534.32,536.16,528.39,522.89,522.22,529.72,529.23,523.16,500.74,498.19,502.74,496.23,485.73,517.57,506.46,504.21,506.53,506.28,502.05,496.54,505.6,510.25,518.69,513.05,516.25,508.66,509.06,510.68,478,478.08,476.26,467.02,469.71,460.81,465.01,463.43,464.48,470,466.62,466.37,467.64,463.05,466.25,465.77,466,472.77,453.04,470.69,465.96,469.62,465.55,461.53,461.84,466.63,469.33,460.2,453.36,455.78,453.73,455.64,447,450.11,451.26,455.42,457.9,464.97,462.25,461.32,461.06,460.72,458.13,453.95,435.83,441.1,443.66,448.23,453.4,448.37,446.46,443.14,452,446.15,440.01,428.47,434.33,440.58,434.76,439.82,426.16,419.12,380,369.4,362.88,332.05,343.24,340.86,348.35,355.24,360.51,339.25,287.04,303.94,312.48,317.24,319.55,317.01,317.43,323.78,335.11,353.11,354.69,354.62,367.22,368.16,365.87,374.59,367.35,354.24,348.32,345.52,349.79,348.63,348.45,343.95,350.07,350.2,349.09,338.27,331.47,341.07,334.03,341.15,342.38,333.49,338.03,337.2,333.7,327.88,323.68,317.3,320.85,322.31,337.61,339.84,342.61,345.93,341.46,346.38,335.74,342.03,337.58,340.46,356.01,341.14,335.5,327.25,327.82,320.65,331.08,324.58,312.27,309.65,298.59,299.08,311.89,320.79,322.74,317.26,308.74,313.25,307.39,302.55,306.04,313.15,329.83,313.56,303.77,308.15,312.07,303.77,308.92,302.81,295.48,298.84,289.84,298.27,287.71,278.91,275.27,279.14,286.03,281.09,294.4,290.75,293.11,301.67,318.1,319.01,321.45,314.29,311.01,309.48,314.22,301.29,303.52,316.23,319.51,317.96,299.74,284.32,288.16,297.15,315.88,333.35,333.5,323.31,309.6,305.54,313.33,306.58,306.33,312.45,318.63,322.93,317.64,328.95,328.64,320.48,332.21,346.88,348.14,350.73,355.79,350.06,352.65,369.88,377.94,372.22,376.43,374.88,379.27,364.03,347.82,342.68,335.48,336.67,359.54,353.13,346.44,341.57,337.5],"a":[579.49,580.25,577.8,583.74,585.15,580.04,579.07,577.52,583.72,578.64,584.11,581.55,579.45,581.57,593.9,591.56,586.47,594.41,599.69,601.05,589.97,588.23,588.43,586.77,585.86,582.22,611.67,605.86,605.39,613.48,614.8,605.59,602.75,600.61,606.35,603.2,615.35,623.22,613.23,619.12,616.87,614.28,597.1,601.19,599.68,601.14,597.21,609.09,624.19,635.19,630.44,629.17,625.58,622.85,635.69,630.73,623.15,621.77,617.44,625.02,628.24,611.65,614.36,607.94,591.18,593.6,605.42,594.4,599.26,592.84,587.1,579.04,576.64,574.67,584.17,575.84,563.54,575.22,559.7,562.01,570.27,571.88,575.43,569.33,584.55,586.03,593.47,591.93,607.38,619.85,607.41,598.89,601.64,603.01,608.08,616,615.85,606.24,611.83,609.47,610.27,646.74,641.7,639.99,644.68,630.09,615.21,613.57,615.83,616.47,605.41,608.43,606.39,617.3,625.14,606.94,588.01,571.26,565.22,568.7,553.41,563.38,574.57,574.67,578.05,568.97,566.39,574.39,580.3,577.33,578.4,579.66,581.39,584.53,581.81,569.68,538.24,535.03,521.68,564.98,557.59,568.54,571.81,578.43,569.29,570.2,555.53,563.84,569.27,530.5,524.64,521.72,534.15,543.3,539.6,550,549.34,552.67,557.71,562.81,560.25,565.19,567.8,562,572.73,576.9,574.09,574.23,566.82,567.42,566.02,576.11,573.64,571.68,576.99,564.72,574.01,577.98,573.79,576.22,580.17,586.53,584.04,587.74,579.72,589.13,580.56,568.67,569.77,580.07,588.63,581.24,577.2,581.1,592.84,590.05,583.08,590.04,589.69,585.05,578.98,559.9,551.8,562.48,553.48,558.67,561.26,564.36,560.03,564.98,560.62,559.92,556.46,556.46,552.5,554.67,584.56,581.65,602.99,608.68,611.76,600.19,594.35,584.2,563.94,580.3,573.24,572.03,567.82,570.26,567.95,566.67,561.14,554.96,547.18,560.81,556.28,562.88,552.49,553.83,554.23,559.96,566.1,558.41,545.91,553.99,544.99,539.46,534.67,536.38,530.05,534.32,536.16,528.39,522.89,522.22,529.72,529.23,523.16,500.74,498.19,502.74,496.23,485.73,517.57,506.46,504.21,506.53,506.28,502.05,496.54,505.6,510.25,518.69,513.05,516.25,508.66,509.06,510.68,478,478.08,476.26,467.02,469.71,460.81,465.01,463.43,464.48,470,466.62,466.37,467.64,463.05,466.25,465.77,466,472.77,453.04,470.69,465.96,469.62,465.55,461.53,461.84,466.63,469.33,460.2,453.36,455.78,453.73,455.64,447,450.11,451.26,455.42,457.9,464.97,462.25,461.32,461.06,460.72,458.13,453.95,435.83,441.1,443.66,448.23,453.4,448.37,446.46,443.14,452,446.15,440.01,428.47,434.33,440.58,434.76,439.82,426.16,419.12,380,369.4,362.88,332.05,343.24,340.86,348.35,355.24,360.51,339.25,287.04,303.94,312.48,317.24,319.55,317.01,317.43,323.78,335.11,353.11,354.69,354.62,367.22,368.16,365.87,374.59,367.35,354.24,348.32,345.52,349.79,348.63,348.45,343.95,350.07,350.2,349.09,338.27,331.47,341.07,334.03,341.15,342.38,333.49,338.03,337.2,333.7,327.88,323.68,317.3,320.85,322.31,337.61,339.84,342.61,345.93,341.46,346.38,335.74,342.03,337.58,340.46,356.01,341.14,335.5,327.25,327.82,320.65,331.08,324.58,312.27,309.65,298.59,299.08,311.89,320.79,322.74,317.26,308.74,313.25,307.39,302.55,306.04,313.15,329.83,313.56,303.77,308.15,312.07,303.77,308.92,302.81,295.48,298.84,289.84,298.27,287.71,278.91,275.27,279.14,286.03,281.09,294.4,290.75,293.11,301.67,318.1,319.01,321.45,314.29,311.01,309.48,314.22,301.29,303.52,316.23,319.51,317.96,299.74,284.32,288.16,297.15,315.88,333.35,333.5,323.31,309.6,305.54,313.33,306.58,306.33,312.45,318.63,322.93,317.64,328.95,328.64,320.48,332.21,346.88,348.14,350.73,355.79,350.06,352.65,369.88,377.94,372.22,376.43,374.88,379.27,364.03,347.82,342.68,335.48,336.67,359.54,353.13,346.44,341.57,337.5],"v":[275400,369600,1471100,285200,179900,171500,158600,141700,188000,192300,126000,94000,172400,235900,301500,223900,206900,222600,183400,253100,184600,187600,179700,267600,205000,304800,598000,238200,195200,317400,233400,250700,239000,150000,191600,356400,271100,307200,307400,234500,243900,281800,252700,225400,269400,236600,322700,270400,1187800,249500,262600,140400,295000,184800,188200,245800,197000,278200,294000,364900,192600,200000,215400,305000,371800,280100,516500,218800,58900,83600,130700,121000,140400,184600,168800,215100,350600,205600,229600,211100,156100,186900,197600,308000,235400,177300,214000,155300,313500,304100,235500,260000,272400,187300,198500,204400,181200,224300,200200,187900,398700,632900,314100,355700,172000,249200,297400,244700,185500,178800,228200,325500,313000,396900,251200,331300,431900,321300,399200,244900,312700,290600,243200,270700,238600,215900,407700,244600,175800,206000,162500,297700,415600,222100,232000,281700,475600,432800,313800,492900,414000,209300,152400,192800,157700,222600,190100,296200,371800,778900,543900,483900,426800,569200,249900,235700,229900,218500,253100,211400,191700,334200,342600,352900,166300,183200,173700,193200,241300,164600,181200,206300,265100,260600,457600,223900,338800,353500,223000,159000,184100,259000,235000,186700,350700,268900,246700,247700,668000,226400,249900,297300,269700,409800,266800,347400,329100,173800,235900,239000,427600,405400,243700,314400,288800,298300,292100,253500,182800,175900,189900,334100,424900,572300,363500,600500,1014600,594900,337200,381700,407400,532800,252600,259100,341300,325500,223900,279000,395500,229800,231600,215400,337300,210000,447400,289700,293000,278200,280300,168800,403900,174400,233900,250800,279600,301600,277800,400300,246900,296000,364800,995800,277700,323500,383900,289000,220000,239000,254200,639800,510600,296700,311100,375200,714600,446100,322400,395000,267000,274400,227500,252200,223000,188400,187900,234600,318800,348100,211500,725700,793200,404100,528400,377800,715000,514400,345000,414400,265100,315600,386700,304600,419100,437900,453700,478900,565500,841400,436500,257400,138800,384100,284400,269500,278900,289300,526800,352000,414000,406200,334900,551500,384100,351500,561000,1497400,300700,243600,113700,129500,218100,147300,181300,353600,353700,376800,312700,336500,205100,317300,452700,373600,408400,309800,442000,503000,400100,268100,270800,364100,322900,842500,701000,667800,1536200,1308900,1263300,768200,761200,783900,1280500,2531000,2141200,1207500,930100,636100,757500,1080700,737800,741400,1066600,831800,616700,900500,523200,764600,524500,548300,592600,379000,361400,413600,443900,386400,370200,644400,1013900,392200,426500,415000,362600,418100,347300,437000,422000,527400,360200,319600,484800,636500,563700,789400,581700,428300,368700,318400,229300,336800,372400,441300,381500,521000,576400,697300,935300,507700,568100,411800,404300,440300,312600,742200,3573300,848100,696300,923800,1033000,1005200,622600,514400,357900,650100,626900,654500,1217400,780900,645100,653600,691700,658100,640200,1394100,1645400,1204000,712800,782400,1127200,739300,1775500,1084800,1119100,891100,852300,1647500,534751,59500,829100,774800,663700,615000,683500,605800,354600,462200,598100,565300,895100,778400,681800,671600,784500,560200,570700,784600,1382400,1450600,1735500,1244100,730700,917600,786100,868700,693400,558000,563700,659700,1021200,713200,597500,630600,868500,643500,541600,720700,665000,576400,1276700,1105300,4926400,950100,823600,814300,631300,773800,705300,771500,521000,773300,658500,647100,563700,2185382]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[89.93,89.51,87,92.19,93.03,93.29,106.5,111.42,110.45,110.06,107.61,108.3,113.19,113.54,110,114.3,106.75,107.29,108.6,111.16,106.26,113.39,115.95,117.54,119.73,114.11,119.85,124.86,120.11,121.72,125.4,122.8,132.1,122.83,121,122.87,124.24,122.26,121.1,119.18,129.41,128.2,128.81,139.55,143.11,134.66,140.04,140.05,142.06,130.89,138.46,138.82,146.41,150.03,150.68,168.01,165.94,170.9,173.24,171.36,170.61,168.04,174.17,175.42,179.23,173.98,178.6,177.76,172.5,161.11,160.17,162.24,156.07,135.06,142.26,121.25,121.25,122.76,123.1,127.88,121.69,133.36,133.63,138.34,140.21,146.73,142.29,150,146.58,151.5,158.35,155.37,153.26,152.63,164.13,170.01,164.97,167.72,162.93,161.13,164.11,163.62,166.25,168.43,167.1,171.91,172.62,170.96,169.73,169.57,165.64,163.08,156.53,149.53,155.55,153.03,143,142.81,141.87,143.15,143.8,147.63,151.1,148.68,148.88,144.88,157.98,154.31,155.48,151.77,155.52,156.32,153.14,154.22,153.94,155.01,160,163.23,165.59,167.8,169.58,170.67,173.29,165.08,169.91,177.5,175.63,172.33,176.09,177,170.26,170.22,171.04,169.65,170.52,171.2,170.66,169.84,173.4,174.85,177.83,179.69,178.3,179.31,175.54,170,175.97,176.78,183.78,183.43,182.34,177.09,177.83,184.05,189.71,194.08,201.61,194.61,194.19,205.76,203.32,206.37,209,208.37,210.53,210.57,207.81,216,227.33,223.26,221.94,231.68,228.5,226.45,232.13,231.98,235.11,230.65,220.49,228.1,236.11,237.54,230.04,226.89,233.46,235.04,243.49,247.15,248.38,248.57,240.86,246.62,224.45,213.57,213.87,209.6,194.39,187.46,188.31,188.53,195.2,182,185.83,176.01,182.82,180.69,182.85,188.42,188.81,197.08,208.93,215.4,208.57,206.61,199.5,202.17,199.07,205.98,209.15,217.01,217.45,227.12,215,213.6,210.44,216.13,212.73,220.32,217.52,223.78,220.19,221.57,226.5,221.85,233,238.8,254.97,257.18,255.79,255.4,258.96,255.2,258.85,256.2,261.39,268.29,265.15,262.23,272.75,276.29,284.3,288.57,289.33,286.27,285.82,300.22,300.16,304,307.72,308.46,304.91,325.68,329.32,324.31,321.05,314.45,304.64,256.75,261.44,286.66,287.34,308.72,325.8,316.23,315,328.67,356.13,363.97,373.34,354.99,337.04,333.56,339.95,359.74,361.28,358.39,360.67,358,356.78,337.2,343.58,339.58,322.56,329.25,330.17,346.29,351.76,392.93,400,403.35,385.32,416.75,412.28,415.99,424.66,422.82,450.62,442.99,439.74,438.77,433.41,426.08,427.11,426.99,425.7,471.78,468.57,466.08,398.54,411.14,416.82,419.53,433.4,438.71,447.44,450.84,427.19,397.62,394.87,406.12,402.75,405.47,432.35,439.02,455,465.24,481.27,469.52,495.6,492.17,495,477.33,474.04,476.71,486.53,474.68,463.32,479.47,460.89,474.5,503.29,528.43,543,534.45,550.89,548.34,509.05,501.49,516.49,496.66,527.94,536.41,474.88,471.12,447.41,450.17,471.34,467.44,407.6,426.88,421.1,398.64,432.28,431.21,445.12,422.08,406.08,382.16,396.11,355.53,352.33,344.61,360.88,360.55,325.24,313.16,345.24,328.84,343.05,341.13,366.44,393.36,421.43,410.24,391.24,373.1,363.67,388.39,357.8,342.05,349,354.44,324.18,338.57,329.65,289.69,321.92,312.34,329.96,339.5,324,319.33,318.76,327.32,315.2,317.39,316,323.25,327.91,324.79,339.92,330.14,331.38,307.16,326.66,330,351.27,348.49,364.88,373.02,376.92,387.26,389.76,392.96,396.26,395.39,391.88,391.59,397.25,414.99,407.5,412.63,402.76,391.11,382.2,385.13,372.45,380.44,396.27,393.64,375.63,385.86,386.19,385.78,377.55,365.48,367.27,410,418.43,411.14,408.87,409.93,403.04,411.15,415.07,414.76,404.39,427,434.34,432.09,428.43,440.29,438,439.46,439,418.1,418.33,417.82,425.27,416.25,414.71,407.36,458.31,472.08,486.73,490,490.71,480.28,480.9,465.98,488.51,502.79,513,525,526.65,584.35,560.57,575.99,584,571.92,587.12,586.97,584.56,580.39,577.17,583.22,596.02,588,608.51,604.61,624.87,597.1,612.18,625.46,623.76,611,600.5,582,582.06,558.37,573.05,588.5,596.54,609.83,641.67,615.82,612.16,581.78,562.18,574.39,577.58,531.23,573.36,565.31,526.01,547.57,568.59,573.05,572.28,570.52,578.64,584.85,572.32,580.57,590.48,550.9,567.68,558.55,585,594.51,572.33,563.61,555.24,559.96,544.99,531.8,530.59,500.46,502.09,504.64,511.9,471.91,458.58,468.73,471.08,465.5,468.17,458.67,460,460.37,431.93,445.28,434.93,434.99,372.09,346.8,305.31,315.03,350.95,370.93,348.84,351.5,336.92,338.94,318.95,342.12,339.18,336,315.8,310.64,309.33,321.89,307.33,298.12,271.94,297.27,315.55,312.36,315.12,303.24,318.44,308.36,324.1,353.2,370.73,359.03,347.74],"h":[91.34,90.53,92.67,95.32,96.74,108.14,113.03,113.64,111.67,110.64,110.42,113.58,114.95,113.55,115.37,115.25,110.38,112.49,112.29,111.75,116.48,116.5,118.54,120.53,121,120,125.84,125.03,123.2,126.01,127.09,133.18,133.54,124.71,124.51,125.27,125.56,123.37,122.26,129.05,130.49,131.14,139.63,144.24,145.74,141.38,143.54,142.06,143.05,139.66,139.67,145.65,152.91,152.9,170.11,170.54,173.16,179.31,177.76,173.83,176.63,175.81,175.17,181.27,179.76,179.42,180.41,184.01,172.5,164.82,164.37,163.81,160.02,138.76,148,124.25,126.22,124.03,128.72,128.73,132.98,138.69,139.71,143.94,147.07,147.87,151.76,151.91,152.63,158.26,160.59,157.01,157.56,168.34,170.89,171.41,167.92,168.9,164.01,164.83,164.49,166.91,169.84,170.49,174.18,175.77,172.62,172,172.24,170.58,169.17,163.96,158.3,156.18,157.44,154.15,148.6,149.46,149.11,144.52,149.73,153.92,151.84,149.91,148.88,166.86,157.98,156.78,156.32,156.47,158,157.93,155.49,156.26,156.31,159.93,168.95,167.49,167.83,169.79,173.39,173.98,174.64,172.17,177.6,178.09,175.68,176.39,179.44,182.49,173.52,172.41,175.2,172.12,173.41,171.79,172.95,173.62,174.63,177.88,180.94,180.03,183.98,179.95,175.99,176.49,178.61,183.42,188.22,184.38,182.99,178.73,185.34,188.65,194.66,202.2,204.62,197.07,208.26,208.67,207.35,213.38,211.64,214.33,213.75,212,216.75,227.1,230.82,227.5,232.12,232.48,230.16,232.65,237.8,237.49,240.35,230.65,227.93,237.74,240.9,248.25,232.36,236.98,235.56,242.59,248.4,251.73,252.47,248.57,248.44,246.62,224.45,224.22,215,215.93,195.65,190.54,189.33,193.94,196.7,190.34,187.03,185.02,186.94,186.47,190.83,191.48,197.3,208.83,217.89,216.99,209,206.68,203.61,208.43,206.03,210.33,218.32,221.7,226.47,233.15,222.67,218,220.8,220.71,220.83,224,228.47,225.12,222.23,227.75,227.16,233.87,250.45,257.51,258.52,260.04,258.95,261.7,259.95,262.99,265,265.56,270.6,271.87,265.81,275,278.89,286.74,290.61,293.84,290.64,287.24,299.85,301.39,308.42,320.46,315.01,315.26,324.39,338.41,340.8,336.97,329.72,337.31,312.39,287.33,289.08,308.31,316.06,331.68,336.02,326,337.73,354.93,368.98,379.93,382.92,366.81,355.16,345.22,357.34,363.01,361.84,374.98,361.9,371.05,356.78,344.52,346.9,351.88,334.64,339.27,345.94,358.44,390.2,402.03,404.77,404.95,428.85,429.91,417.56,426.31,435.26,452.76,466.21,446.77,439.88,447.24,434.9,432.9,436.53,432.98,475.43,479.62,475.11,479.79,414.42,431.46,425.67,435.17,443.58,453.63,456.95,456.8,433.5,401.93,408.7,411.47,406.21,431.55,451.28,453.67,465.2,481,485.56,498.78,498.98,496.84,495,478.5,481.15,491.34,488.59,474.68,484.99,479.47,477.39,504.88,528.95,546.98,549.08,551.22,557.55,549.99,533.11,530.89,523.63,528.99,544.04,538.96,509.96,479,467.45,480.92,492.59,479.77,430.71,439.32,422.32,437.23,446.03,453.03,450.96,426.78,417.08,408.45,398.84,364.36,356.02,364.26,364.4,366.56,326.09,345.76,345.24,348.55,343.73,375,402.65,420.9,425.81,415.71,395.28,380.97,386.84,390.4,363.91,353.05,371.44,354.44,342.34,354,331.78,326.5,338.62,333.94,353.13,340.03,350.82,329.83,327.78,331.44,327.25,323.77,327.92,347.49,338.7,344.72,343.15,333.65,333.37,334.29,330.71,356.54,359.45,366.01,379.2,389.73,390.25,394.26,401.51,401.13,401.88,399.12,399.74,402.96,418.91,416.18,423.36,426.83,414.56,400.6,389.38,390.96,383.69,401.99,396.66,394.37,395.41,397.29,390.46,395.48,388.13,374.86,421.15,420,424.33,415.18,417.01,415,415.32,420.02,420.98,414.76,430.42,430.63,451.71,437,442.4,454.74,443.7,444.77,440.85,431.45,425.58,425.43,425.53,423.58,415.29,465.78,471.53,488.71,492.57,500.49,492.49,490.26,490.06,489.64,506.07,519.44,525.56,533.81,593.5,588.04,580.41,584.89,585.75,592.45,590,598.93,591.18,588.81,585,597.98,606.93,631.43,616.81,627.52,629.96,610.75,637.53,638.56,635.48,617.79,603.1,585.25,582.06,583.17,594.97,626.08,619.03,661.31,647.11,624.75,626.56,583.24,581.51,585.03,587.56,570.98,579.77,584.08,551.65,568.48,580.64,577.54,580.27,582.12,590,593.72,590.42,594.05,595.21,569.4,570.72,590,621.34,598.06,576.91,564.47,561.02,566.58,547.93,538.9,531.94,519.79,511.95,524.43,517.51,474.96,474,481.57,473.72,470.69,472,460.47,469.97,464.38,460.68,452.6,443.47,441.02,375.64,370,327,358.01,377.77,373.46,360,357.22,346.37,341.49,347.22,350.83,366.63,338.14,320.03,330.92,313.26,331.54,314.71,301,295.67,320.06,330.73,324.83,319.08,348.62,326.25,335,355.97,379.44,393.53,359.03,362],"l":[87.34,87.62,86.05,90.3,91.09,91.55,101.22,108,107.89,104.76,106.7,104.8,108.09,106.55,110,106.77,103.37,103.52,104.94,105.82,103.18,109.82,114.42,115.58,113.83,113.48,119.46,116.62,118.88,121.71,121.06,121.65,121.83,119.03,118.37,121.81,120.88,118.23,118.13,118.05,128.24,127.79,128.13,138.52,134.52,132.41,137.02,135.91,135.41,127.25,133.24,138.02,145.01,146.63,143.17,157.91,164.51,164.11,169.18,167.38,167.82,167.35,170.62,174.28,171.6,173.25,175.03,174.26,160.48,155.96,152.66,152.1,132.28,125.86,120.22,118.16,120,118.46,122.25,120.5,120.33,131.06,131.3,136.96,138.61,139.21,142.29,141.99,146.48,150.18,156.48,149.6,150.25,152.28,163.33,164.78,163.83,160.06,159.24,159.57,161.25,163.35,162.99,167.27,166.08,170.15,168.02,169.07,166.7,161.65,158.18,154.5,147.21,147.22,151.33,140.36,143,139.61,141.01,142.21,142.75,147.15,148.49,146.16,143.49,143.38,153.01,153.82,151.37,151.53,154.27,153.52,152,152,152.76,154.39,158.91,162.52,164.32,165.16,168.38,169.26,164.47,160.12,167.59,174.42,169.22,170.6,174.32,165.14,168.15,166.63,168.43,168.4,167.88,169,167.5,168.62,169.18,173.74,176.1,169.5,170.28,172.94,168.12,168.48,174.69,175.88,180.84,179.02,177.03,176.36,176.93,182.92,188.93,193.85,196.33,183.3,189.07,200.21,199.21,205.75,205.33,205.25,204.57,201.91,207.46,214.59,218.55,214.26,220.59,224.27,222.97,226.03,225.85,231.07,230.1,217.45,219.59,227.11,234.5,229.3,220.53,226.1,229.42,232.64,241.47,242.68,246.47,237.45,238.38,224.27,209,210.55,205.41,191.91,184.58,184.67,176.55,186.91,181.11,182,176.49,173.26,176.27,177.85,181.22,183.14,187.64,195.83,206.57,201.2,203.39,197.1,198.53,198.95,196.88,203.77,206.25,215.48,217.41,207.53,210.37,209.46,209.89,210.7,205.9,216.69,217.01,210.8,217.19,217.24,220.87,218,228.54,238.57,248.61,250.4,250.64,254.05,248.03,255.2,255.37,255.45,255.1,258.96,257.69,245,268.67,275.01,283.81,287.95,282.64,277.19,285.03,296.22,294.78,302.63,307.54,306.94,304.05,324.73,327.98,324.31,302.38,311.9,264.45,247.22,257.8,275.38,285.26,304.51,311.62,305.3,308.92,326.16,350.48,343,355.19,337.85,330.38,328.02,332.38,347.79,341.33,352.56,339.3,351.5,325.13,336.4,331.98,322,319.58,324.09,324.67,340.84,349.23,387.45,389.96,377.41,383.11,404.92,405.2,409.22,414.37,422.82,443.93,430.64,426.4,424.33,417.18,419.5,417.41,416.63,421.36,460.04,447.99,372.8,390.78,411.14,404.04,407.91,429.79,433.67,442.89,422.1,395.71,384.38,389.98,399.84,394.61,403.52,425.53,435.11,449.68,464.09,467.19,469.52,482.07,485.8,471.15,464.33,469.53,476.21,471.3,462.6,455.99,450.2,452.26,473.09,501.16,522.26,530.62,529.82,538.55,500.5,494,495,495.23,492.78,526.52,481.14,472,452.91,428.68,450.17,462.63,409.85,385,411.65,397.74,389.46,422.92,430.17,425.09,404.61,385,368.72,362.45,333.4,327.97,330.12,342.75,337.4,300.85,307.44,325.65,327.09,313.35,339.32,356.01,391.5,404.48,394.8,378.13,358.09,360.61,354.91,336.89,338.42,342.49,312.86,323.07,326.75,281.32,281.11,312.06,310.34,320.6,307.46,318.59,313.94,314.11,301.74,309.94,301.69,305.2,315.58,320.16,314.64,326.41,318.05,307.18,305.06,319.18,327.25,342.59,345.3,361.16,364,376.66,383.95,385.76,382.92,390.07,385.01,386.18,387.71,396.15,404.3,407.5,401.35,382.75,378.67,371.11,370.01,371.55,379.54,387.72,374.32,375.63,378.42,378,374.68,365.14,361.16,362.5,408.13,410.03,408.91,401.41,399.68,402,408.27,413.04,398.63,402.48,411.38,428.32,421.15,421.79,421.29,425.92,433.6,413.54,411.21,413.06,415.62,408.91,407.09,397.8,403.65,452.57,471.31,477.99,486.89,468.35,467.89,470.41,458.5,484.05,495.21,503.54,517.9,515.79,557.16,555.34,570.84,567.02,570.8,574.76,569.66,570.17,573.23,573.55,578.76,585,582.04,602.26,595.31,595.5,596.04,609.98,616.04,608.04,587.03,583.17,573.59,559.29,558.37,572.97,583.61,587.49,600,613.57,601.02,567.32,552.27,557.98,565.87,537.61,514.51,563.46,513.61,513.52,540.5,558.5,559.59,566.47,557.24,571.06,568,569.52,572.27,550,550.21,551.39,548.37,584.1,563.43,555.02,547.1,546.41,543.68,528.09,516.77,494.32,483.56,495.53,504.64,450,452.62,456,458.34,452.55,460.6,450.18,445.64,457.52,431.68,430,436,427.65,365.7,320.23,283.72,301.93,306.3,343.47,341.98,342,327.38,329.2,314.07,318.09,328.61,332.32,318,294.36,305,299.83,298.95,285.86,274.09,270.71,284.99,299.6,300.09,282.82,300.18,299.73,308,319.81,342,360.54,333.34,333.85],"c":[89.92,87.96,91.98,92.8,93.72,106.57,111.92,110.25,110.46,107.6,108.58,113.47,113.05,110.17,114.09,107.85,107.49,108.44,111.17,106.08,114.9,116.28,118.07,119.37,114.31,119.51,125.29,119.28,122.16,125.5,121.86,132.12,122.79,120.93,123.14,124.48,121.48,121.3,120.76,128.5,129.34,130.35,138.42,142.86,136.21,139.54,139.05,141.96,136.51,138.88,136.53,145.53,148.82,150.97,168.01,166.58,171.16,173.19,170.36,171.57,168.5,174.2,174.92,179.65,174.24,176.74,178.56,174.32,160.63,158.85,162.7,157.06,138.3,137.33,121.59,121.37,123.54,123.24,128.35,121.69,132.83,133.25,138.4,139.37,146.41,142.39,149.33,147.02,151.7,158.09,157.14,150.53,153.56,164.8,169.12,164.97,167.73,163.02,161.14,163.85,164.35,165.9,168.86,167.97,170.93,172.89,171.23,169.73,169.38,163.85,162.71,154.74,150.21,155.53,153.72,142.69,143.72,141.13,143.55,142.77,147.79,151.35,148.82,149.27,145.55,157.74,154.05,156.48,152.87,155.6,156.35,154.48,154.56,153.81,154.28,158.56,163.59,166.21,167.22,169.17,170.5,173.28,166.17,169.83,176.94,175.67,172.35,175.79,177.34,169.96,170.53,169.53,169.76,170.27,171.51,169.71,169.83,173.4,174.32,177.46,179.51,177.33,180.33,175.92,170.67,176.14,176.87,181.79,183.65,181.09,177.36,177.05,184.39,187.95,194.1,202.05,196.53,193,205.81,206.47,207.09,212.2,208.68,207.37,210.96,206.66,214.21,226.53,221.89,222.14,231.01,227.75,227.99,231.68,231.7,236.67,230.34,222.1,227.37,235.84,238.45,231.41,226.69,233.3,234.51,242.15,246.95,246.09,249.27,241.35,245.06,225.36,213.64,212.53,206.21,194.9,188.48,188.69,186.18,192.76,182.28,186.28,177.18,181.51,180.16,183.96,189.45,189.76,196.67,208.2,216.04,207.55,206.28,199.19,202.39,199.07,204.4,209.44,217,218.48,225.91,218.29,218.23,213.71,215.45,213.35,219.91,219.19,223.8,216.02,221.99,227.27,221.02,232.58,248.75,255.54,254.3,253.42,256.54,257.78,256.7,258.32,256.26,262.29,268.24,263.23,260.93,271.97,277.72,284.83,287.11,290.17,286.27,284.7,299.78,300.57,306.67,310.23,309.03,309.9,323.68,329.74,338.25,330.15,313.35,321.65,287.13,260.76,282.83,284.82,311.99,326.72,314.71,314.78,330.23,354.75,360.05,375.31,358.43,342.71,333.21,340.79,355.22,359.73,355.8,357.19,357.25,356.88,335.57,339.91,337.63,329.81,325.33,332.51,345.46,350.72,389.28,398.52,404.4,384.38,414.45,416.15,414.47,426.11,420.44,450.8,448.81,434.26,436.52,436.39,422.32,424.4,422.79,422.12,474.79,473.88,463.42,401.06,411.82,420.04,419.48,431.82,442.67,448.2,451.5,424.86,399.87,398.95,401.88,403.16,403.22,430.79,440.21,453.3,464.43,478.84,473.43,497.85,492.64,494.01,477.78,472.68,476.17,488.1,471.68,467.56,482.51,464.33,475.91,503.58,527.79,543.22,533.1,550.19,547.88,501.43,501.55,515.08,501.67,523.11,537.95,483.59,480.52,454.53,450.52,470.75,467.67,411.28,429.92,416.68,398.31,435.99,429.52,443.94,425.76,404.83,385.4,394.71,363.91,358.36,341.73,362.48,356.85,337.52,310.7,345.33,333.88,346.49,339.12,367.31,399,418.92,409.34,397.3,378.26,363.67,385.19,360.98,341.12,347.5,352.95,315.83,335.95,330.5,287.93,324.61,313.45,330.88,342.22,323.08,320.3,320.12,322.41,310.91,316.76,316,327.47,332.57,322.54,343.6,327.05,330.23,309.8,326.61,329.48,354.64,352.8,364.37,373.39,379.03,389.74,390.68,394.04,393.6,397.69,388.67,393.8,396.93,416.47,406.48,410.98,403.33,390.67,381.92,387.56,372.17,378.79,396.66,392.17,375.38,388.58,386.14,388.24,375.16,367.71,363.6,416.25,418.7,411.34,410.12,413.73,403.07,410.42,415,418.12,400.82,429,430.33,430.62,430.86,440.99,440.98,437.48,440.9,420.48,416.31,419.29,425.01,415.18,413.36,403.35,460.74,469,484.76,489.14,492.05,480.36,481.84,471.79,489.14,502.78,513.42,523.08,524.33,590.65,575.81,575.23,584.17,571.73,587.87,581.16,581.96,577.8,577.52,579.45,594.41,588.43,605.86,602.75,623.22,597.1,609.09,629.17,623.15,611.65,605.42,587.1,584.17,559.7,569.33,591.93,601.64,606.24,641.7,615.21,608.43,588.01,563.38,566.39,579.66,538.24,568.54,570.2,524.64,550,560.25,576.9,566.02,576.99,576.22,579.72,569.77,581.1,590.04,551.8,564.36,556.46,581.65,594.35,572.03,561.14,562.88,559.96,544.99,534.32,529.72,502.74,504.21,505.6,508.66,476.26,463.43,467.64,472.77,469.62,469.33,455.64,457.9,461.06,435.83,448.37,440.01,434.76,369.4,348.35,303.94,317.01,354.69,374.59,349.79,350.2,334.03,338.03,317.3,342.61,342.03,335.5,324.58,311.89,313.25,313.15,312.07,298.84,278.91,294.4,318.1,309.48,319.51,297.15,309.6,312.45,328.64,350.73,377.94,364.03,336.67,337.5],"a":[89.92,87.96,91.98,92.8,93.72,106.57,111.92,110.25,110.46,107.6,108.58,113.47,113.05,110.17,114.09,107.85,107.49,108.44,111.17,106.08,114.9,116.28,118.07,119.37,114.31,119.51,125.29,119.28,122.16,125.5,121.86,132.12,122.79,120.93,123.14,124.48,121.48,121.3,120.76,128.5,129.34,130.35,138.42,142.86,136.21,139.54,139.05,141.96,136.51,138.88,136.53,145.53,148.82,150.97,168.01,166.58,171.16,173.19,170.36,171.57,168.5,174.2,174.92,179.65,174.24,176.74,178.56,174.32,160.63,158.85,162.7,157.06,138.3,137.33,121.59,121.37,123.54,123.24,128.35,121.69,132.83,133.25,138.4,139.37,146.41,142.39,149.33,147.02,151.7,158.09,157.14,150.53,153.56,164.8,169.12,164.97,167.73,163.02,161.14,163.85,164.35,165.9,168.86,167.97,170.93,172.89,171.23,169.73,169.38,163.85,162.71,154.74,150.21,155.53,153.72,142.69,143.72,141.13,143.55,142.77,147.79,151.35,148.82,149.27,145.55,157.74,154.05,156.48,152.87,155.6,156.35,154.48,154.56,153.81,154.28,158.56,163.59,166.21,167.22,169.17,170.5,173.28,166.17,169.83,176.94,175.67,172.35,175.79,177.34,169.96,170.53,169.53,169.76,170.27,171.51,169.71,169.83,173.4,174.32,177.46,179.51,177.33,180.33,175.92,170.67,176.14,176.87,181.79,183.65,181.09,177.36,177.05,184.39,187.95,194.1,202.05,196.53,193,205.81,206.47,207.09,212.2,208.68,207.37,210.96,206.66,214.21,226.53,221.89,222.14,231.01,227.75,227.99,231.68,231.7,236.67,230.34,222.1,227.37,235.84,238.45,231.41,226.69,233.3,234.51,242.15,246.95,246.09,249.27,241.35,245.06,225.36,213.64,212.53,206.21,194.9,188.48,188.69,186.18,192.76,182.28,186.28,177.18,181.51,180.16,183.96,189.45,189.76,196.67,208.2,216.04,207.55,206.28,199.19,202.39,199.07,204.4,209.44,217,218.48,225.91,218.29,218.23,213.71,215.45,213.35,219.91,219.19,223.8,216.02,221.99,227.27,221.02,232.58,248.75,255.54,254.3,253.42,256.54,257.78,256.7,258.32,256.26,262.29,268.24,263.23,260.93,271.97,277.72,284.83,287.11,290.17,286.27,284.7,299.78,300.57,306.67,310.23,309.03,309.9,323.68,329.74,338.25,330.15,313.35,321.65,287.13,260.76,282.83,284.82,311.99,326.72,314.71,314.78,330.23,354.75,360.05,375.31,358.43,342.71,333.21,340.79,355.22,359.73,355.8,357.19,357.25,356.88,335.57,339.91,337.63,329.81,325.33,332.51,345.46,350.72,389.28,398.52,404.4,384.38,414.45,416.15,414.47,426.11,420.44,450.8,448.81,434.26,436.52,436.39,422.32,424.4,422.79,422.12,474.79,473.88,463.42,401.06,411.82,420.04,419.48,431.82,442.67,448.2,451.5,424.86,399.87,398.95,401.88,403.16,403.22,430.79,440.21,453.3,464.43,478.84,473.43,497.85,492.64,494.01,477.78,472.68,476.17,488.1,471.68,467.56,482.51,464.33,475.91,503.58,527.79,543.22,533.1,550.19,547.88,501.43,501.55,515.08,501.67,523.11,537.95,483.59,480.52,454.53,450.52,470.75,467.67,411.28,429.92,416.68,398.31,435.99,429.52,443.94,425.76,404.83,385.4,394.71,363.91,358.36,341.73,362.48,356.85,337.52,310.7,345.33,333.88,346.49,339.12,367.31,399,418.92,409.34,397.3,378.26,363.67,385.19,360.98,341.12,347.5,352.95,315.83,335.95,330.5,287.93,324.61,313.45,330.88,342.22,323.08,320.3,320.12,322.41,310.91,316.76,316,327.47,332.57,322.54,343.6,327.05,330.23,309.8,326.61,329.48,354.64,352.8,364.37,373.39,379.03,389.74,390.68,394.04,393.6,397.69,388.67,393.8,396.93,416.47,406.48,410.98,403.33,390.67,381.92,387.56,372.17,378.79,396.66,392.17,375.38,388.58,386.14,388.24,375.16,367.71,363.6,416.25,418.7,411.34,410.12,413.73,403.07,410.42,415,418.12,400.82,429,430.33,430.62,430.86,440.99,440.98,437.48,440.9,420.48,416.31,419.29,425.01,415.18,413.36,403.35,460.74,469,484.76,489.14,492.05,480.36,481.84,471.79,489.14,502.78,513.42,523.08,524.33,590.65,575.81,575.23,584.17,571.73,587.87,581.16,581.96,577.8,577.52,579.45,594.41,588.43,605.86,602.75,623.22,597.1,609.09,629.17,623.15,611.65,605.42,587.1,584.17,559.7,569.33,591.93,601.64,606.24,641.7,615.21,608.43,588.01,563.38,566.39,579.66,538.24,568.54,570.2,524.64,550,560.25,576.9,566.02,576.99,576.22,579.72,569.77,581.1,590.04,551.8,564.36,556.46,581.65,594.35,572.03,561.14,562.88,559.96,544.99,534.32,529.72,502.74,504.21,505.6,508.66,476.26,463.43,467.64,472.77,469.62,469.33,455.64,457.9,461.06,435.83,448.37,440.01,434.76,369.4,348.35,303.94,317.01,354.69,374.59,349.79,350.2,334.03,338.03,317.3,342.61,342.03,335.5,324.58,311.89,313.25,313.15,312.07,298.84,278.91,294.4,318.1,309.48,319.51,297.15,309.6,312.45,328.64,350.73,377.94,364.03,336.67,337.5],"v":[1572600,1048800,931800,1242300,1255800,1822300,1436800,880400,729900,714700,530100,5780600,1275100,1357800,514400,659300,1150800,818900,587200,698400,1216300,981600,566400,839600,870400,858000,1026800,789100,639600,872400,963600,1374600,1367400,946200,665700,783800,802600,784400,703500,1009600,1013200,880500,1120000,739500,1319000,1351300,634300,797300,1203900,1421400,776200,622300,1010800,1208000,2194700,1579000,785000,1214300,1252300,893500,784200,999900,875300,1239400,1051300,1354400,694600,708700,1496400,1306300,1313600,1112000,2120800,2038300,3503000,2653400,1890100,1413700,1788700,1111200,1900700,2105500,1523000,1801800,2217500,1620100,1301700,1527300,1216400,1191400,1175000,1430800,4294400,2370800,1199100,1638200,972000,1529000,1075300,927300,800800,734300,819300,815400,1268200,983000,1102200,1029900,848700,832300,1182300,1287100,1789700,1292500,752000,1774400,1490500,3427900,1637300,1087000,992500,1154400,815100,894400,1323800,2299200,1221600,858600,1357800,1045300,1159800,819600,733100,907800,511700,681600,1170900,951100,877200,742400,660600,675700,730200,1028900,1002600,998800,606600,737900,603900,1516700,1203400,682200,853100,527100,701200,515600,997200,751800,948100,800100,685500,844500,1568600,916800,784200,701300,536100,1199700,1573700,1147800,790500,375000,594700,732500,506700,895800,982700,1390400,1066200,1366000,1147800,1369000,1439700,976700,986600,1284600,730900,1729700,1362200,1202400,1045800,1115000,653100,715600,1063000,1078000,907100,1383300,769800,536200,508700,790400,824800,420500,598400,534800,638600,679500,926700,1618700,843300,757300,1257900,840300,1139100,1798600,4645800,1858500,868100,1392200,1092400,1164500,1671700,797000,1304100,1022600,1159600,859200,990000,1558000,1923400,1747900,1680600,1315200,2242000,1383600,1341500,942600,922900,842900,1055900,1906200,1234800,794700,864300,670500,857100,765300,744600,1048100,330700,681500,798400,683300,2045400,1617200,912300,917900,961700,814300,1095200,1156600,1186400,1409000,1185700,1045100,862200,1530400,1141800,1230300,1417300,3683200,1697300,1202300,1741600,730000,1194100,1250500,1157700,841500,1095900,1175300,1377200,1560600,1559000,1659900,2154200,1827000,1681000,1763000,1267000,1506600,1577700,1560000,1220700,1717200,1585000,3072300,1814200,1566400,10049100,2890400,1328100,1502300,1215200,1046700,1441100,1115900,1651900,1508600,1149600,1544200,1060700,1728600,1264600,1169100,1079300,801400,931500,911600,1777300,1177800,788700,486100,1173600,1553400,2003500,1446700,838200,1362100,901000,587700,1802200,1366900,1511100,747100,1279700,4038300,1832000,1469300,984800,859100,912100,761300,751600,1387600,1345900,1417900,1390700,1288100,937500,1169400,1839800,1150500,768700,682600,798700,854300,813100,989300,876900,723800,587500,713800,351600,855100,701000,799300,710300,544800,668200,951100,989400,669400,623600,614600,1137400,809300,1153400,487900,565000,911000,1047000,783600,1087500,964400,958600,1420700,1016600,893200,1032000,1216000,650800,888900,823000,618300,948100,1884100,1486900,1740700,1631900,1465900,2506300,899000,1757000,977700,1010600,711300,996100,1233700,1289300,978000,934900,1069600,730300,826600,604000,1026300,781600,993700,976300,1369200,1239300,1830700,2165000,2417300,1795400,900900,1846000,1578900,1561000,1170000,641100,1025900,1522900,1072000,897400,1394200,1365200,2347700,1456900,1325700,1375400,2011800,986100,1188300,894600,1123600,1208800,1437000,1321100,991400,1310100,1149000,1057000,1029000,1832500,1190600,1395900,559400,960900,1155400,1376100,982100,1079900,749000,595700,771300,646800,1154400,1189500,1289800,973600,846100,1016200,1125000,1868800,971400,1531100,661700,992800,900500,1522500,1018800,519800,914500,857600,591300,1025300,767400,687900,1251600,863800,1089000,1053600,1450600,930500,825700,984300,1209600,1126100,1536400,1281600,1048800,867200,729300,1016600,744500,1218300,1907200,1533100,740800,930700,965700,1886700,1637700,1051800,842400,893500,932400,723000,1027800,2595500,936900,772700,1190800,988400,1613600,1235700,1276300,1320300,1324500,1840300,1110800,1329700,1688800,492000,614800,1000900,1059700,782000,1385500,995700,1733800,1074300,1162700,1724300,1568700,1376100,1086600,1627000,1862800,725500,2180900,1965500,1104600,1379200,954000,1189600,1298200,1215500,1431300,1453100,1117100,1551600,1447100,1307600,3145800,1911700,1428800,1409600,1518300,1027400,1343700,2303800,1494100,1940300,2169400,1416100,1152700,2482600,2480600,1686400,2355100,1674100,1506200,2033900,3345500,787500,900300,1584800,1861800,1613200,2501300,5544400,7497800,3531200,4458300,3329500,2294900,2858800,2014400,1733700,2364800,2486500,1761300,3237700,2137100,6783700,3533100,3148900,3429400,5596500,4424400,5594800,2198151,2922600,3299100,3268800,6597200,3996500,3515800,3281700,4344100,8145700,2771600,4827982]},"m":{"lastKey":"2026-09-01","t":["1982-05-24","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[2.5625,3.5833,3.4583,3.7917,4.25,4.4583,4.375,4.7083,5.125,5.5417,2.4583,2.3333,2.125,1.9167,2.125,2.125,2.2917,2.5833,3.0833,3,2.9583,3.25,1.7083,1.7917,1.7083,1.75,2.875,2.625,2.8333,2.9167,2.9583,4,3.875,3.625,3.125,3.125,2.875,3,3.125,3.125,3.25,3,3,3.25,3,3,2.875,2.625,2.875,2.75,3,4.125,4.25,5.5,5.25,4.875,4.625,4.375,4.75,4.625,4,4.5,4.5,4.875,5,5.125,5,5,5.125,5,4.875,4.5,4.75,4.75,5.25,6.5,5.875,5.25,5.25,5.5,4.875,4.875,4.625,4.5,3.875,3.5,3.25,2.875,3.375,3.875,3.375,3.5,3.125,2.875,2.75,2.875,3.5,3.5,2.75,2.625,2.625,2.375,2.625,2.625,2.625,2,1.875,1.5,1.625,1.625,2,2.25,2,1.625,1.625,1.75,2.125,2.4375,2.875,3.5,4.5625,5.0625,5.5,5.5625,8.0625,7.8125,10.6875,10,10.25,9.5625,6.6875,7.5,7.75,6.625,6.125,5,5.5,4.4375,6,5.875,6.5,6.1875,5.9375,4.4375,4.5625,4.125,6,4.3125,5.25,5.9375,5.3125,4.125,2.6875,2.5,2.25,2,2.5,2,1.8125,1.75,1.4,1.8,1.5,2.6,2.45,2.7,3.7,2.88,3.45,3.39,4.55,4.45,4.2,5.65,5.45,5.2,5.25,4.9,3.7,4.3,3.9,4.45,4.12,3.9,3.75,3.57,3.95,4.6,4.3,5.1,6.26,7.09,7.97,8.49,9.73,10,9.3,9.65,9.25,8.87,9.45,9.2,9.04,8.85,8.65,7.75,8.38,7.68,7.14,7.65,5.75,6.5,7.57,7.94,8.13,8.26,8.14,8.79,8.78,8.69,9.9,11,11.05,10.66,11.1,11.92,13.14,12.88,14.12,14.38,14.1,13.96,13.53,12.75,11.97,12.15,12.42,12.01,14.8,13.3,15.9,14.85,12.84,13.57,13.9,14.09,14.43,15.65,13.39,15.89,16.38,15.02,13.59,12.36,12.11,12.46,13.32,14.44,16.56,16.81,15.76,15.46,15.1,17.06,19.18,20.18,20.05,18.8,17.9,18.8,17.06,16.14,15.49,16.55,17.55,20.33,20.41,20.58,20.94,20.86,22.16,23.87,24.83,25.33,26.83,25.85,25.19,25.16,30.37,31.88,30.87,35.19,37.98,38.43,39.85,36.65,40.57,39.2,39.93,44.19,48.02,47.05,49.4,54.29,56.1,61.18,62.85,68.98,69.3,75.21,74.7,87.67,96.52,102.41,102.09,105.46,93.73,83.72,81.94,78.05,91.67,91.15,89.37,88.53,111.42,108.3,110.04,106.26,119.73,120.24,123.07,122.26,130.43,140.04,135.81,150.4,171.36,179.37,172.5,156.07,121.1,126.82,146.73,152.39,166.55,162.93,163.54,170.96,161.06,148.89,143.8,146.72,152.64,154.22,163.23,170.88,175.63,172.49,173,174.85,177.31,182.3,177.83,200.47,203,210.57,219.52,232.17,220.49,225.79,247.15,246.62,209.56,195.2,183.42,190.1,206.91,205.98,232.36,212.73,220.19,234.42,255.4,263.93,269.41,289.33,301.89,325.68,314.45,292.11,318,373.34,347.92,358,345.69,352.57,385.32,427,438.77,426.99,466.08,430,427.19,402.75,451.35,492.17,486.04,460.67,543,521.63,536.41,473.75,428.51,443.44,396.11,361.19,331.26,393.36,367.55,349,328.15,341.34,327.32,322.41,319.75,351.27,376.92,391.72,414.99,396.93,401,386.19,373.38,408.5,414.76,422.59,436.03,425.27,460.64,480.28,502.79,566.64,587.12,582.66,605.63,625.46,581.69,596.54,612.16,582.61,542.41,570.52,588.84,581.6,555.24,525.06,471.91,465.5,450.63,372.09,350.95,338.29,351.5,321.89,300.52,318.44,370.3],"h":[2.5625,3.625,3.9167,4.25,4.5833,4.5417,4.875,5.3333,5.9167,6.0417,2.5417,2.3333,2.1667,2.125,2.2083,2.3333,2.625,3.2917,3.0833,3,3.3333,3.375,2,1.7917,1.75,3,2.9167,2.875,3,3.0417,4,4,4,3.625,3.5,3.125,3.625,3.5,3.25,3.625,3.25,3.25,3.25,3.25,3.125,3,3,3,2.875,3,4.375,5,5.875,5.5,5.375,5,4.625,5.125,5.125,4.625,4.625,5,5.25,5.25,5.25,5.25,5,5.125,5.25,5.125,5,5,5,5.25,6.5,6.5,6.25,6,5.625,5.75,5.25,5.25,5,4.5,4.125,3.75,3.25,3.375,3.875,3.875,3.625,3.625,3.25,3,3,3.75,3.875,3.5,3,2.875,2.625,2.625,2.875,2.75,2.75,2.125,2,1.75,1.875,2.25,2.375,2.25,2,1.875,2,2.25,2.5625,2.875,3.75,5.875,5.8125,5.75,6.0625,8.75,8.0625,11.375,11.25,10.9375,10.5,10,8.625,8.375,8.4375,7.125,6.4375,6.25,6.375,6.5,6.375,6.875,6.5,6.25,6,5,4.875,6.625,6.25,5.5,6.1875,8.9375,5.75,4.4375,3.125,3.25,2.4375,2.625,2.5,2.0625,2.25,1.98,1.9,1.8,3.04,2.9,2.65,3.81,3.75,3.5,3.74,4.6,4.8,4.5,5.95,6.01,5.95,5.32,5.25,4.9,4.8,4.6,4.45,4.85,4.12,4.4,3.95,4,4.55,4.79,5.82,6.5,7.45,8.1,8.43,10.15,11.05,10.22,9.88,10,9.86,10.1,9.47,9.35,9.36,9.99,8.7,8.5,8.45,7.68,7.68,7.9,6.65,7.78,8,8.2,8.69,8.7,8.9,9.15,9.23,10,11,11.5,11.1,11.25,12.15,13.36,13.3,14.55,14.99,14.9,14.93,14.2,13.71,13.28,12.33,12.85,12.54,15.5,15.74,16.2,16.2,15.97,14.58,14.47,14.7,14.93,15.91,15.97,18.47,17.3,16.91,15.17,14.25,14.47,13.13,14.1,14.79,17.76,17.53,17.18,17.37,16.11,17.62,19.22,21.09,20.69,21.52,19.85,19.42,19.83,17.46,16.92,16.89,18.01,20.46,22.19,21.16,21.77,21.27,22.57,23.77,24.96,25.42,27.14,27.56,26.64,25.93,32.94,32.93,32.27,35.54,39.43,39.03,41.61,40.26,40.99,42.21,40.93,44.41,49,49.6,49,54.7,57.36,61.6,63.91,70.31,70.49,78.99,78.86,88.68,104.08,104.32,105.74,107.99,106.31,97,86.78,82.9,91.69,97.53,93.14,92.37,113.03,113.64,115.37,112.49,120.53,125.84,133.54,125.56,130.49,145.74,143.54,152.91,179.31,178.84,184.01,172.5,160.02,131.29,147.07,153.95,168.19,171.41,167.59,175.77,172.24,161.54,149.46,153.92,166.86,158,168.95,173.39,178.09,182.49,175.2,174.63,183.98,183.42,188.22,204.62,208.67,214.33,230.82,232.48,240.35,248.25,248.4,252.47,246.62,211.67,196.7,192.48,217.89,208.43,232.27,233.15,228.47,238.9,260.04,265,274.89,293.84,301.39,324.39,340.8,337.31,336.02,379.93,382.92,374.98,371.05,352.5,404.95,429.91,466.21,447.24,479.62,479.79,456.95,433.5,457.3,498.98,496.84,491.34,546.98,557.55,544.04,538.96,492.59,453.03,450.96,398.84,366.56,402.65,425.81,390.4,371.44,345.24,353.13,331.44,347.49,356.54,389.73,401.51,418.91,426.83,401.99,401,395.48,424.33,420.98,451.71,454.74,441.76,466.1,500.49,506.07,593.5,592.45,598.93,631.43,637.53,638.56,626.08,661.31,626.56,586.11,580.64,594.05,595.21,621.34,566.58,525.06,481.57,472,460.68,375.64,377.77,366.63,358.5,331.54,348.62,382.39,393.53],"l":[2.5625,3.375,3.3333,3.5833,4.0417,4.1667,4.25,4.5833,5.0417,2.375,2.2083,2.0833,1.9167,1.8333,2.0417,2.0833,2.1667,2.5,2.9583,2.8333,2.9167,1.6667,1.625,1.625,1.625,1.75,2.5833,2.625,2.6667,2.875,2.875,3.75,3.5,2.75,3,2.75,2.875,2.875,2.75,2.875,2.75,3,2.875,3,2.875,2.875,2.75,2.5,2.625,2.75,2.75,4,4,4.375,4.75,4.375,4.125,4.25,4.5,4,3.75,4.25,4.5,4.75,4.75,4.75,4.75,4.75,5,4.75,4.25,4.5,4.5,4.625,5,5.25,5.125,5.25,5,4.875,4.75,4.625,4.375,3.75,3.25,3.125,2.75,2.75,3,3,3.125,3.125,2.75,2.625,2.625,2.75,3,2.75,2.5,2.5,2.25,2.125,2.5,2.375,1.875,1.75,1.375,1.5,1.375,1.375,1.625,1.875,1.5,1.375,1.625,1.75,2,2.125,2.75,3.375,4.5625,4.875,5.3125,5.5625,6.5,7.5625,7.5,9,9.3125,6.5,6.6875,5,6.625,5.375,4.3125,4.375,4,3.5,5.375,5,5.3125,5.5,4.375,3.9375,3.75,3.375,4.3125,3.875,4.25,5,3.1875,2.5625,2.5,1.875,1.75,1.25,2,1.0625,1.375,1.25,1,1.35,1.5,2.25,1.99,2.6,2.65,2.73,3.05,3.31,3.8,3.75,4.1,5.1,5.1,3.85,4,3.05,3.4,3.95,3.8,3.81,3.5,3.65,3.36,3.46,3.81,4.09,4.3,4.95,6.07,7.04,7.7,7.75,9.5,8.75,8.8,9.3,8.4,8.17,7.97,8.4,8.34,8.6,7.77,7.6,7.1,6.29,6.65,5.25,5.58,6.5,7.25,7.33,7.95,7.88,7.96,8.45,8.4,8.68,9.78,10.3,9.8,10.16,10.27,11.46,12.52,12.41,12.81,13.89,13.04,13.03,12.03,11.8,11.7,11.96,11.39,11.62,13.27,13.28,14.24,12.81,12.29,13.23,13.63,13.33,14.28,13.55,13.29,15,14.85,9.79,10.5,10.98,11.35,12.38,11.9,14.17,15.5,15.04,15.04,14.51,14.84,16.76,18.5,18.48,18.59,18.02,17.13,17.04,15.79,15.44,15,16.55,17.44,19.49,19.85,20.37,19.99,20.69,21.55,23.09,23.85,23.86,24.78,22.15,23.27,24,28.74,28.99,29.67,35,36.93,38.04,36,36.65,36.99,37.9,39.86,41.95,45.56,45.89,48.86,53,55.99,57,62.45,66.65,68.6,72.3,74.7,83.25,92.21,98.62,99.78,87.22,81.54,74.37,75.39,76.77,84.7,88.1,86.81,86.05,104.76,104.8,103.37,103.18,113.48,118.88,118.37,118.05,128.13,127.25,133.24,150,167.35,171.6,152.1,118.16,118.46,126.7,139.21,149.6,160.06,159.24,162.99,158.18,147.21,139.61,142.75,143.38,151.37,152,162.52,160.12,165.14,166.63,167.5,169.5,168.12,176.36,176.93,183.3,199.21,201.91,214.26,217.45,219.59,224.71,237.45,202.17,176.55,173.26,176.27,190.01,196.88,203.77,207.53,205.9,217.19,234.4,248.03,245,267.77,277.19,301.3,302.38,247.22,275.38,308.92,328.02,339.3,325.13,319.58,346.45,383.11,414.37,417.18,416.63,372.8,422.1,384.38,394.61,451.35,464.33,450.2,452.26,500.5,492.78,428.68,385,389.46,368.72,327.97,300.85,313.35,371.14,336.89,312.86,281.11,307.46,301.69,314.64,305.06,342.59,376.66,385.01,382.75,370.01,374.32,361.16,362.5,399.68,398.63,421.15,411.21,397.8,452.57,458.5,495.21,555.34,569.66,573.55,595.31,573.59,558.37,587.49,552.27,513.52,533.14,557.24,548.37,547.1,516.77,450,452.55,445.64,365.7,283.72,327.38,314.07,294.36,270.71,282.82,299.73,333.34],"c":[2.5625,3.4167,3.625,4.25,4.4583,4.4167,4.6667,5.0833,5.5,2.4167,2.3333,2.125,1.9583,2.125,2.0833,2.25,2.5417,3.0833,3.0417,3,3.25,1.7083,1.7917,1.7083,1.75,2.875,2.625,2.875,2.9583,2.9583,4,4,3.5,3.125,3,2.875,3.125,3.125,3,3.25,3,3,3.125,3.125,3,2.875,2.875,2.875,2.875,2.875,4.125,4.375,5.5,5.5,5,4.75,4.25,4.75,4.75,4.125,4.625,4.625,4.875,5.125,5.25,4.875,5,5,5,5,4.625,4.75,4.75,5.25,6.375,5.875,5.375,5.375,5.625,4.875,4.75,4.625,4.5,4,3.625,3.25,2.875,3.25,3.875,3.375,3.625,3.125,2.875,2.625,2.75,3.5,3.5,2.75,2.625,2.625,2.375,2.625,2.75,2.75,2.125,1.875,1.5,1.625,1.625,1.875,2.25,2,1.625,1.75,1.875,2.0625,2.3125,2.8125,3.4375,4.625,5.125,5.5,5.625,8.125,7.75,10.5625,9.375,10.3125,9.5625,6.5625,7.625,7.625,6.6875,6.125,5,5.5,4.375,5.875,6,6.5,6.25,5.75,4.4375,4.6875,4.125,5.5,4.375,5.375,5.875,5.375,4,2.5625,2.5625,2.1875,2,2.4375,2,1.6875,1.75,1.4,1.9,1.55,2.55,2.4,2.65,3.7,2.9,3.45,3.39,4.55,4.4,4.2,5.74,5.43,5.26,5.32,4.92,3.75,4.4,4,4.45,4.17,3.9,3.78,3.53,3.95,4.54,4.25,4.95,6.33,7.08,7.92,8.4,9.63,10,9.31,9.71,9.44,8.9,9.46,9.2,9.1,8.84,8.72,7.84,8.36,7.65,7.04,7.61,5.78,6.51,7.56,7.94,8.12,8.28,8.14,8.75,8.78,8.7,9.91,11,11.03,10.63,11.2,12.02,13.08,12.93,14.19,14.45,14.06,13.9,13.63,12.7,11.95,12.13,12.41,12.03,14.83,13.35,16.12,15.06,12.89,13.45,13.85,13.98,14.47,15.76,13.57,15.98,16.21,15.17,13.59,12.63,11.98,12.59,13.61,14.63,16.5,16.8,15.62,15.4,15.23,17.09,19.02,19.98,19.91,18.73,18.16,18.74,17.04,16.23,15.52,16.43,17.31,20.16,20.41,20.41,20.76,20.75,22.12,23.71,24.79,25.41,26.78,25.49,25.23,25.28,31.57,32.05,30.11,35.13,37.77,38.41,39.95,37.3,40.35,39.02,40.26,44.02,47.81,46.92,48.44,54.05,56.4,61.26,63.24,69.01,68.55,74.62,73.89,87.47,96.71,102.61,102.13,105.45,93.78,83.68,81.65,78.13,91.21,90.73,89.06,88.4,111.92,108.58,109.44,106.08,119.37,120.53,121.95,121.48,129.38,139.54,138.04,149.31,170.36,178.44,174.32,157.06,120.32,128.61,146.41,153.29,166.71,163.02,163.95,171.23,160.4,148.9,142.77,146.02,151.65,154.56,163.59,170.88,175.67,171.81,172.8,174.32,177.29,182.92,177.05,201.51,203.11,210.96,218.92,231.62,222.1,224.99,246.95,245.06,211.66,192.76,185.82,189.19,204.79,204.4,231.91,213.35,216.02,233.35,256.54,262.5,268.52,290.17,300.02,323.68,313.35,296.56,320.69,375.31,346.88,357.25,345.31,348.56,384.38,427.6,436.52,422.79,463.42,424.53,424.86,403.16,452.37,492.64,485.7,458.65,543.22,518.98,537.95,473.8,428.26,444.89,394.71,355.82,332.48,399,371.51,347.5,323.33,342.74,322.41,322.77,321.25,354.64,379.03,396.96,416.47,396.63,398.43,386.14,372.9,408.84,418.12,422.75,437.14,425.01,461.55,480.36,502.78,568.11,587.87,583.72,605.59,629.17,576.64,601.64,608.43,581.39,543.3,576.99,592.84,584.56,562.88,523.16,476.26,469.62,453.95,369.4,354.69,342.38,341.14,313.15,293.11,309.6,372.22,337.5],"a":[2.4969,3.3744,3.5801,4.2111,4.4175,4.3887,4.6371,5.0511,5.4651,2.4063,2.3233,2.1159,1.9514,2.1176,2.076,2.2439,2.5348,3.0766,3.0351,2.9935,3.243,1.7046,1.7878,1.7046,1.7485,2.8726,2.625,2.875,2.9583,2.9583,4,4,3.5,3.125,3,2.875,3.125,3.125,3,3.25,3,3,3.125,3.125,3,2.875,2.875,2.875,2.875,2.875,4.125,4.375,5.5,5.5,5,4.75,4.25,4.75,4.75,4.125,4.625,4.625,4.875,5.125,5.25,4.875,5,5,5,5,4.625,4.75,4.75,5.25,6.375,5.875,5.375,5.375,5.625,4.875,4.75,4.625,4.5,4,3.625,3.25,2.875,3.25,3.875,3.375,3.625,3.125,2.875,2.625,2.75,3.5,3.5,2.75,2.625,2.625,2.375,2.625,2.75,2.75,2.125,1.875,1.5,1.625,1.625,1.875,2.25,2,1.625,1.75,1.875,2.0625,2.3125,2.8125,3.4375,4.625,5.125,5.5,5.625,8.125,7.75,10.5625,9.375,10.3125,9.5625,6.5625,7.625,7.625,6.6875,6.125,5,5.5,4.375,5.875,6,6.5,6.25,5.75,4.4375,4.6875,4.125,5.5,4.375,5.375,5.875,5.375,4,2.5625,2.5625,2.1875,2,2.4375,2,1.6875,1.75,1.4,1.9,1.55,2.55,2.4,2.65,3.7,2.9,3.45,3.39,4.55,4.4,4.2,5.74,5.43,5.26,5.32,4.92,3.75,4.4,4,4.45,4.17,3.9,3.78,3.53,3.95,4.54,4.25,4.95,6.33,7.08,7.92,8.4,9.63,10,9.31,9.71,9.44,8.9,9.46,9.2,9.1,8.84,8.72,7.84,8.36,7.65,7.04,7.61,5.78,6.51,7.56,7.94,8.12,8.28,8.14,8.75,8.78,8.7,9.91,11,11.03,10.63,11.2,12.02,13.08,12.93,14.19,14.45,14.06,13.9,13.63,12.7,11.95,12.13,12.41,12.03,14.83,13.35,16.12,15.06,12.89,13.45,13.85,13.98,14.47,15.76,13.57,15.98,16.21,15.17,13.59,12.63,11.98,12.59,13.61,14.63,16.5,16.8,15.62,15.4,15.23,17.09,19.02,19.98,19.91,18.73,18.16,18.74,17.04,16.23,15.52,16.43,17.31,20.16,20.41,20.41,20.76,20.75,22.12,23.71,24.79,25.41,26.78,25.49,25.23,25.28,31.57,32.05,30.11,35.13,37.77,38.41,39.95,37.3,40.35,39.02,40.26,44.02,47.81,46.92,48.44,54.05,56.4,61.26,63.24,69.01,68.55,74.62,73.89,87.47,96.71,102.61,102.13,105.45,93.78,83.68,81.65,78.13,91.21,90.73,89.06,88.4,111.92,108.58,109.44,106.08,119.37,120.53,121.95,121.48,129.38,139.54,138.04,149.31,170.36,178.44,174.32,157.06,120.32,128.61,146.41,153.29,166.71,163.02,163.95,171.23,160.4,148.9,142.77,146.02,151.65,154.56,163.59,170.88,175.67,171.81,172.8,174.32,177.29,182.92,177.05,201.51,203.11,210.96,218.92,231.62,222.1,224.99,246.95,245.06,211.66,192.76,185.82,189.19,204.79,204.4,231.91,213.35,216.02,233.35,256.54,262.5,268.52,290.17,300.02,323.68,313.35,296.56,320.69,375.31,346.88,357.25,345.31,348.56,384.38,427.6,436.52,422.79,463.42,424.53,424.86,403.16,452.37,492.64,485.7,458.65,543.22,518.98,537.95,473.8,428.26,444.89,394.71,355.82,332.48,399,371.51,347.5,323.33,342.74,322.41,322.77,321.25,354.64,379.03,396.96,416.47,396.63,398.43,386.14,372.9,408.84,418.12,422.75,437.14,425.01,461.55,480.36,502.78,568.11,587.87,583.72,605.59,629.17,576.64,601.64,608.43,581.39,543.3,576.99,592.84,584.56,562.88,523.16,476.26,469.62,453.95,369.4,354.69,342.38,341.14,313.15,293.11,309.6,372.22,337.5],"v":[0,115200,710400,923400,775800,887400,1681200,1355400,4940400,30351900,2312700,1788300,2253900,2439900,1809600,1033800,1659600,6437100,2856000,3440100,1830000,4952400,934800,935400,514800,2406300,1530300,444300,2071500,1005300,1378100,491300,317600,337500,428700,194900,381300,188600,109400,362800,247900,390500,301700,128000,255400,952300,476500,439400,163600,214300,540200,571200,888700,484500,195900,235000,196800,182800,476700,111100,269000,217400,296300,263100,269900,237100,105200,222100,195200,150500,264200,249800,158800,420600,431900,196500,386100,138500,114900,225300,221500,198200,215900,231700,323700,375600,211600,327800,286800,343500,160300,280600,214000,268400,255800,579800,222500,420900,502700,629700,783500,408000,453300,258800,355500,160900,763600,508400,408100,1219600,690500,374400,387000,813700,971300,1065700,1140000,1203900,1578100,5713100,1417200,997200,1297600,2476700,1351400,2628200,2124100,1530200,830800,1518000,1781900,1123800,754400,1370100,1237600,1099100,1857700,2181500,799600,512600,2205400,646700,646300,713200,2138000,3806100,1490900,1038300,2097400,2481200,1121700,1876400,1109000,2311800,1212400,1668300,1242600,2150500,1110300,445200,1230900,781500,2122100,941500,1303800,1848700,1197000,1509000,1173500,2372400,1666900,1246700,4819900,2748300,2896000,3543800,1644600,2892800,1488200,1504800,1021800,1167900,1598100,1463800,1792200,1522000,4119200,2391100,4813200,5768200,5376000,4569900,2573400,5793100,5449000,4116100,3591900,2995900,2578100,4370600,3670000,2136400,2248300,2885400,4860500,2554700,2096100,5595700,3904300,4243300,3501100,2687500,2267400,3831000,3260800,2198700,1853600,1905100,2726000,4288000,5427300,3047000,3013700,4697200,3902000,5322900,4698000,4701500,6297000,2767700,3716500,3110800,4673200,4200700,4909800,6748800,3493600,10007300,6619700,7407400,3829500,5006200,6353200,3421800,6327300,4877300,2376100,3497000,5730500,4821400,5444900,10306400,6468400,7824400,5506500,6371000,8997000,8306300,6008900,5189200,5734900,4745700,4398900,4948400,4079900,5041300,3505700,3221900,3980200,4069300,5075000,3773800,4697900,3644200,4352100,4325100,3322600,3198900,3605000,2870800,3458000,2373900,2730300,5448300,3287800,6778900,5050000,6068900,4487200,3577500,4179200,3503400,2782500,3114000,3270900,3397800,3108600,3379300,3067300,3518000,3031900,2850600,3449000,3550200,2709800,3227900,4122000,3318400,3418900,2601400,3612600,3459200,3193600,2946300,3267500,5879700,4232300,5354700,3700000,3905100,4737800,3120500,4270000,6357300,2855100,9371000,3471500,3603900,3823500,4724700,3412000,3985800,4935200,4249500,4390600,6059400,3858300,4743000,5228300,10747900,7212600,8107200,5967800,9856700,5641700,3960800,4565000,4142600,5591100,8697900,4313200,5800800,4561200,3272000,3562200,4105300,3795700,3535600,3313500,4309800,3376300,4237700,3389100,4774200,5291500,5467800,4234000,4568900,3032200,2590000,4068200,4650400,9907400,5037200,4705200,6961000,6549900,4396500,4838300,3415100,3121800,5826600,4640400,5413400,7703700,6056400,4854500,5672100,8177100,6493000,7921500,16974500,5879000,5772900,6015000,4129100,4479200,6766100,4653000,4904800,8936500,4059600,5442600,5618200,3396400,3482000,3001600,2989100,3516000,3534000,4023700,4415500,4247700,4456900,8063500,5224200,4418700,4186000,3759000,5911100,8135700,5444300,4917900,6769100,6282500,4664000,5354300,5922300,4261500,3772900,4475900,4544600,5251400,4152300,3819600,4048700,4440500,5499600,4300300,5403100,5654000,4227700,5471200,5374200,6000400,4882700,4581500,4966500,6171300,7460500,5113000,5664900,7707500,6863300,6662200,8667900,8196200,8219800,7914700,21031700,11281900,10292000,16110500,19639351,17691600,20064500,10818882]},"q":{"lastKey":"2026-07-01","t":["1982-05-24","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[2.5625,3.5833,3.4583,4.4583,5.125,2.3333,2.125,2.5833,2.9583,1.7917,2.875,2.9167,3.875,3.125,3.125,3,3,2.625,3,5.5,4.625,4.625,4.5,5.125,5.125,4.5,5.25,5.25,4.875,4.5,3.25,3.875,3.125,2.875,2.75,2.375,2.625,1.5,2,1.625,2.125,3.5,5.5,7.8125,10.25,7.5,6.125,4.4375,6.5,4.4375,6,5.9375,2.6875,2,1.8125,1.8,2.45,2.88,4.55,5.65,5.25,4.3,4.12,3.57,4.3,7.09,9.73,9.65,9.45,8.85,8.38,7.65,7.57,8.26,8.78,11,11.1,12.88,14.1,12.75,12.42,13.3,12.84,14.09,13.39,15.02,12.11,14.44,15.76,17.06,20.05,18.8,15.49,20.33,20.94,23.87,26.83,25.16,30.87,38.43,40.57,44.19,49.4,61.18,69.3,87.67,102.09,83.72,91.67,88.53,110.04,120.24,130.43,150.4,172.5,126.82,166.55,170.96,143.8,154.22,175.63,174.85,177.83,210.57,220.49,246.62,183.42,205.98,220.19,263.93,301.89,292.11,347.92,352.57,438.77,430,451.35,460.67,536.41,443.44,331.26,349,327.32,351.27,414.99,386.19,414.76,425.27,502.79,582.66,581.69,582.61,588.84,525.06,450.63,338.29,300.52],"h":[2.5625,3.625,4.5833,5.3333,6.0417,2.3333,2.625,3.2917,3.375,3,3,4,4,3.625,3.625,3.25,3.125,3,5.875,5.5,5.125,5,5.25,5.25,5.25,5.25,6.5,6,5.25,4.5,3.875,3.875,3.25,3.875,3,2.875,2.75,2.25,2.375,2.25,3.75,5.875,8.75,11.375,10.5,8.4375,6.4375,6.875,6.5,6.625,6.25,8.9375,3.25,2.625,2.25,3.04,3.81,4.6,5.95,6.01,5.25,4.85,4.4,4.79,7.45,10.15,11.05,10.1,9.47,9.99,8.45,7.9,8.69,9.15,11,11.5,13.36,14.99,14.93,13.28,15.74,16.2,14.7,15.97,18.47,15.17,14.79,17.76,17.62,21.09,21.52,19.83,20.46,22.19,23.77,27.14,27.56,32.94,39.43,41.61,44.41,49.6,61.6,70.49,88.68,105.74,107.99,91.69,97.53,115.37,125.84,133.54,152.91,184.01,172.5,168.19,175.77,172.24,166.86,178.09,182.49,188.22,214.33,240.35,252.47,246.62,217.89,233.15,265,301.39,340.8,382.92,374.98,466.21,479.79,457.3,498.98,557.55,538.96,450.96,425.81,371.44,356.54,418.91,426.83,424.33,454.74,506.07,598.93,638.56,661.31,594.05,621.34,525.06,460.68,366.63,393.53],"l":[2.5625,3.375,3.3333,4.1667,2.2083,1.8333,2.0417,2.5,1.625,1.625,2.5833,2.875,2.75,2.75,2.75,2.875,2.75,2.5,2.75,4.375,4.125,3.75,4.5,4.75,4.25,4.5,5,4.875,4.375,3.125,2.75,3,2.625,2.75,2.25,2.125,1.375,1.375,1.5,1.375,2,3.375,5.3125,7.5,6.5,5,4,3.5,4.375,3.375,3.875,2.5625,1.75,1.0625,1,1.35,1.99,2.73,3.75,3.85,3.05,3.8,3.36,3.46,4.3,7.04,8.75,8.17,7.97,7.6,6.29,5.25,7.25,7.88,8.4,9.8,10.27,12.41,12.03,11.7,11.39,12.81,12.29,13.33,13.29,9.79,11.35,14.17,14.51,16.76,17.13,15.44,15,19.49,19.99,23.09,22.15,24,29.67,36,36.99,41.95,48.86,57,68.6,83.25,81.54,74.37,84.7,86.05,103.18,118.05,127.25,150,118.16,126.7,159.24,139.61,142.75,152,165.14,168.12,176.93,201.91,219.59,173.26,176.27,203.77,217.19,245,247.22,275.38,319.58,346.45,372.8,384.38,450.2,452.26,385,300.85,313.35,281.11,301.69,342.59,370.01,361.16,398.63,397.8,495.21,573.55,552.27,513.52,516.77,445.64,283.72,270.71,282.82],"c":[2.5625,3.4167,4.4583,5.0833,2.3333,2.125,2.5417,3,1.7917,2.875,2.9583,4,3,3.125,3,3.125,2.875,2.875,5.5,4.75,4.75,4.625,5.25,5,4.625,5.25,5.375,4.875,4.5,3.25,3.875,3.125,2.75,2.75,2.375,2.75,1.5,1.875,1.625,2.0625,3.4375,5.5,7.75,10.3125,7.625,6.125,4.375,6.5,4.4375,5.5,5.875,2.5625,2,1.6875,1.9,2.4,2.9,4.55,5.74,5.32,4.4,4.17,3.53,4.25,7.08,9.63,9.71,9.46,8.84,8.36,7.61,7.56,8.28,8.78,11,11.2,12.93,14.06,12.7,12.41,13.35,12.89,13.98,13.57,15.17,11.98,14.63,15.62,17.09,19.91,18.74,15.52,20.16,20.76,23.71,26.78,25.28,30.11,38.41,40.35,44.02,48.44,61.26,68.55,87.47,102.13,83.68,91.21,88.4,109.44,120.53,129.38,149.31,174.32,128.61,166.71,171.23,142.77,154.56,175.67,174.32,177.05,210.96,222.1,245.06,185.82,204.4,216.02,262.5,300.02,296.56,346.88,348.56,436.52,424.53,452.37,458.65,537.95,444.89,332.48,347.5,322.41,354.64,416.47,386.14,418.12,425.01,502.78,583.72,576.64,581.39,592.84,523.16,453.95,342.38,293.11,337.5],"a":[2.4969,3.3744,4.4175,5.0511,2.3233,2.1176,2.5348,2.9935,1.7878,2.8726,2.9583,4,3,3.125,3,3.125,2.875,2.875,5.5,4.75,4.75,4.625,5.25,5,4.625,5.25,5.375,4.875,4.5,3.25,3.875,3.125,2.75,2.75,2.375,2.75,1.5,1.875,1.625,2.0625,3.4375,5.5,7.75,10.3125,7.625,6.125,4.375,6.5,4.4375,5.5,5.875,2.5625,2,1.6875,1.9,2.4,2.9,4.55,5.74,5.32,4.4,4.17,3.53,4.25,7.08,9.63,9.71,9.46,8.84,8.36,7.61,7.56,8.28,8.78,11,11.2,12.93,14.06,12.7,12.41,13.35,12.89,13.98,13.57,15.17,11.98,14.63,15.62,17.09,19.91,18.74,15.52,20.16,20.76,23.71,26.78,25.28,30.11,38.41,40.35,44.02,48.44,61.26,68.55,87.47,102.13,83.68,91.21,88.4,109.44,120.53,129.38,149.31,174.32,128.61,166.71,171.23,142.77,154.56,175.67,174.32,177.05,210.96,222.1,245.06,185.82,204.4,216.02,262.5,300.02,296.56,346.88,348.56,436.52,424.53,452.37,458.65,537.95,444.89,332.48,347.5,322.41,354.64,416.47,386.14,418.12,425.01,502.78,583.72,576.64,581.39,592.84,523.16,453.95,342.38,293.11,337.5],"v":[0,115200,2409600,3924000,37605000,6482100,4503000,12733200,7717200,3856500,4046100,2874700,1083800,764800,720100,820200,1684200,817300,2000100,915400,856300,597500,829300,564400,609900,829200,1014500,478700,635600,931000,826200,784400,738200,1223200,1915900,1120100,1280000,2136100,1451900,2850700,3922000,8127500,5125700,6282500,4130700,3248300,4194400,3493700,3498400,6657300,4626600,5479300,4633200,5061400,2786400,3845100,4349500,5054900,7733500,9188100,6025600,3694500,4854100,8032300,15957400,12936400,13157000,9944600,8054700,10300600,11596100,10431900,9359200,5957400,12441300,10757900,13922900,13766200,11500500,15859300,20120600,16243100,16102300,10750400,15996800,24599200,20874500,19504400,14879500,14069600,10707800,12918100,12694200,10846600,9933800,10552500,15116700,14133600,10465100,9782700,9555200,9400500,9709000,10668300,9632900,9599100,13379500,12959800,12128300,18583400,10898900,12122500,13575300,14660700,23188800,23931700,14167500,18431600,14675200,10939500,10644800,11923800,13454800,14270700,9690400,19595000,18216100,12649900,13588800,19173500,18703700,31389000,17666900,15374400,18494300,15120400,9880000,10039100,12686900,17744600,12363700,19491100,17969500,15940600,12510300,13948300,12308800,15203000,15352900,16257300,15719300,18238400,21233000,25083900,40228300,46041851,48574982]},"y":{"lastKey":"2026-01-01","t":["1982-05-24","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[2.5625,3.5833,3.4583,2.125,2.875,3.125,3,4.5,5.25,3.25,2.75,2,5.5,6.125,6,1.8125,4.55,4.12,9.73,8.38,8.78,14.1,12.84,12.11,20.05,20.94,30.87,49.4,102.09,110.04,172.5,143.8,177.83,183.42,301.89,438.77,536.41,327.32,414.76,581.69,450.63],"h":[2.5625,3.625,6.0417,3.375,4,3.625,5.875,5.25,6.5,3.875,3,5.875,11.375,6.875,8.9375,4.6,6.01,10.15,11.05,9.15,14.99,16.2,18.47,21.09,22.19,32.94,49.6,105.74,115.37,184.01,175.77,188.22,252.47,301.39,466.21,557.55,538.96,426.83,638.56,661.31,460.68],"l":[2.5625,3.375,1.8333,1.625,2.5833,2.5,2.75,4.25,3.125,2.625,1.375,1.375,5,3.375,1.0625,1,3.05,3.36,7.6,5.25,8.4,11.39,9.79,11.35,15,19.99,29.67,48.86,74.37,103.18,118.16,142.75,173.26,176.27,247.22,372.8,281.11,301.69,397.8,445.64,270.71],"c":[2.5625,3.4167,2.125,2.875,3.125,2.875,4.625,5.25,3.25,2.75,1.875,5.5,6.125,5.5,1.6875,4.55,4.17,9.63,8.36,8.78,14.06,12.89,11.98,19.91,20.76,30.11,48.44,102.13,109.44,174.32,142.77,177.05,185.82,300.02,436.52,537.95,322.41,418.12,576.64,453.95,337.5],"a":[2.4969,3.3744,2.1176,2.8726,3.125,2.875,4.625,5.25,3.25,2.75,1.875,5.5,6.125,5.5,1.6875,4.55,4.17,9.63,8.36,8.78,14.06,12.89,11.98,19.91,20.76,30.11,48.44,102.13,109.44,174.32,142.77,177.05,185.82,300.02,436.52,537.95,322.41,418.12,576.64,453.95,337.5],"v":[0,115200,50420700,28809900,8769400,4041800,4369300,2832800,3059800,3572000,6452100,16352100,18787200,17843800,19800500,16035900,26641700,41780200,41456900,37344600,50888300,63723500,67448700,69328000,47166700,49736600,39203500,39609300,57051000,51257400,79719600,48183300,57010900,63628300,83134000,53533800,62286300,60368700,59122000,80274600,134845133]}},"actions":[{"t":"1985-04-12","kind":"split","label":"S","title":"1985-04-12 · 2:1 split"},{"t":"1987-04-29","kind":"dividend","label":"D","title":"1987-04-29 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1987-07-29","kind":"dividend","label":"D","title":"1987-07-29 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1987-10-29","kind":"dividend","label":"D","title":"1987-10-29 · $0.0122 dividend (ex-date, current split terms)"},{"t":"1988-02-03","kind":"dividend","label":"D","title":"1988-02-03 · $0.0122 dividend (ex-date, current split terms)"},{"t":"1988-04-27","kind":"dividend","label":"D","title":"1988-04-27 · $0.0122 dividend (ex-date, current split terms)"},{"t":"1988-08-09","kind":"dividend","label":"D","title":"1988-08-09 · $0.0122 dividend (ex-date, current split terms)"},{"t":"1988-08-22","kind":"dividend","label":"D","title":"1988-08-22 · $1.11 dividend (ex-date, current split terms)"},{"t":"1988-11-03","kind":"dividend","label":"D","title":"1988-11-03 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1989-02-01","kind":"dividend","label":"D","title":"1989-02-01 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1989-04-26","kind":"dividend","label":"D","title":"1989-04-26 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1989-11-02","kind":"dividend","label":"D","title":"1989-11-02 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1990-01-31","kind":"dividend","label":"D","title":"1990-01-31 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1990-05-15","kind":"split","label":"S","title":"1990-05-15 · 3:1 split"}]}