{"ticker":"TXT","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[89.04,89.02,88.58,87.2,87.09,85,86.28,87,87.49,87.8,87.46,86.78,87.13,86.24,85.64,84.74,85.5,86.35,87.74,88.8,87.87,87.94,90.67,90.32,89.09,87.47,82,82.87,82.71,82.74,81.39,82,81.01,81.44,82.35,87.03,87.76,87.72,88.37,88.01,86.98,87.81,85.92,84.69,82.62,81.62,82.25,84.26,85.85,85.26,85.24,85.62,85.66,85.46,85.05,84.83,83.55,82.6,82.49,82.56,82.01,80.95,81.14,81.08,80.01,76.46,75.54,76.15,76.19,77,76.8,76.12,76.64,76.95,75.83,76.34,75.55,75.24,75.37,75.36,77.39,80,78.56,79.47,80,77.79,79.45,77.46,77.4,78.71,76.61,76.56,76.8,75.33,75.28,75.72,74.64,75.56,74.78,73.53,73.09,73.18,73.31,72.77,72.07,72.56,72.82,72.88,72.82,73.19,73.18,73.72,75.49,73.36,70.68,72,73.4,74.99,75.35,73.51,72.39,73.08,73,74.5,74.2,73.88,73,73.78,74.68,74.92,75.3,74.92,72.65,72.03,71.25,70.29,64.84,60.27,63.91,60.2,65,64.51,66,65.54,65.22,64.72,65.46,65.15,67.04,66.19,67.86,68.86,68.98,69.42,70.47,71.41,70.66,69.7,69.7,70.62,72.63,74.93,76.86,76.22,75.21,76.28,76.04,76.09,75.45,72.98,72.23,74.02,74.8,74.19,73.58,73.77,73.38,74.49,74.77,75.23,76.08,77.1,77.96,76.21,77.58,78.05,76.88,76.96,77.13,76.92,77.92,78.8,79.9,80.35,80.21,78.86,80.89,82,82.32,81.44,82.55,83.93,84.53,84.66,85.5,84.56,84.14,85.5,85,84.73,87,86.7,80.45,80.02,79.36,78.49,77.71,76.72,77.37,78.04,78.3,78.01,77.45,77.12,77.88,78.71,80.86,80.58,79,79,79.53,79.12,80.1,81.44,80.96,81.37,82.11,80.41,79.28,79.42,79.94,81.3,81.48,82.44,80.4,81.08,82.07,81.6,82.95,83.48,83.03,84,83.34,83.72,83,82.43,83,84,83.96,84.03,85.24,86.35,87.35,87.54,85.36,86.21,85.05,82.35,81.53,84.25,82.85,80.97,82.03,82.32,82.96,83.08,80.18,81.23,80.26,80.07,79.67,79.21,80.41,79.44,79.46,80.29,80.33,82.06,82.23,82.33,82.41,80.84,80.76,80.05,79.6,80.81,79.67,81.25,82.68,83.13,82.93,82.37,82.41,82.7,84,83.07,83.58,83.86,83.86,85.58,86.66,87.63,87.55,86.39,87.6,87.84,89.73,90.82,90.52,90.87,90.12,88.91,88.57,87.51,87.62,89.13,90.62,90.38,91.95,93.79,94.02,93.57,94.46,93.68,93.58,93.9,96.98,96.04,95.16,94.95,90.53,86.83,87.83,87.66,87.24,88.99,90.41,93.58,95.1,95.73,96.32,98.01,99.36,98.13,100.26,99.84,99.01,100.4,98.74,99.5,97.12,97.73,99.34,99.39,99.12,98.57,95.18,93.95,93.8,91.77,91.41,92.21,91.95,92.66,90.59,88.02,88.4,90.9,88.2,91.39,89.96,88.38,88.24,87,87.9,88,87.55,87.9,90.56,91,91.52,91.14,92.94,92.11,90.32,90.81,91.21,91.54,91.31,89.77,89.78,88.22,87.79,88.09,97.13,95.98,95,91.58,92.86,92.98,91.96,91.11,91.67,90.64,92,90.99,89.02,90.38,88.77,88.9,90.59,92.38,93,92.36,91.52,90.58,89.81,90.78,92.26,91.21,91.09,91.94,93.51,92.06,94.38,94.01,93.46,92.92,94.47,88.77,86.92,86.54,86.53,88.94,90.4,90.88,91.82,92.3,92.58,94.5,90.8,89.96,90.58,90.56,89.99,89.32,88.35,90.34,91.93,90.48,90.92,92.5,93.54,96.18,90.92,88.71,86.76,87.36,85.56,87.12,89.26,88.96,87.86,89.3,89.19,88.46,88.24,88.42,88.47,87.78,87.38,85.5,85.08,83.05,82.9,82.39,82.9,82.69,82.43,80.16,80.11,79.88,78.9,79.02,79.22,79.38,80.44,80.19,80.88,80.85,81.67,81.16],"h":[89.2,89.3,88.62,87.44,87.45,86.41,87.05,87.87,88.62,88.21,87.87,86.83,87.5,86.35,86.52,86.88,86.54,88.08,88.49,89.12,88.46,90.39,90.67,91.3,89.09,87.99,82.66,83.46,83.79,83.19,82.71,82.49,81.87,82.85,83.37,88.35,88.5,89.2,89.28,88.38,88.23,87.96,86.99,84.99,82.83,82.13,84.11,85.54,86.7,85.55,86.2,85.93,86.12,85.69,85.38,85.36,84.11,83.33,82.95,82.82,82.01,81.41,82,81.77,80.6,77.2,77.59,76.58,77.26,77.68,77.75,76.83,77.15,77.19,76.11,77.2,76.09,76.35,76.16,76.98,78.18,80,79.02,79.71,81.24,79.49,79.67,78.8,79.03,79.18,77.21,77.27,77.43,76,76.01,75.81,75.34,75.56,74.84,74.59,73.64,74.07,73.68,72.8,72.88,72.84,72.83,73.68,73.52,73.63,73.73,74.87,75.91,73.47,72.5,73.65,75.9,77.1,75.63,74.34,73.11,73.67,75.17,74.94,75.01,74.51,73.72,74.78,75.21,75.49,75.59,75.27,73.1,73.18,73.02,71.09,64.84,62.91,64.01,67.19,65.83,65.77,66.72,66.55,66.07,66.83,65.51,65.57,68.06,68.49,68.65,69.84,70.39,70.62,71.17,72.06,71.15,70.67,70.72,73.07,72.96,76.93,77.57,76.22,76.22,76.77,76.71,76.77,75.65,74.1,73.17,75.21,75.04,74.57,74.33,74,74.63,74.87,75,75.82,77.47,78.17,77.96,77.86,79.55,78.14,77.52,78.08,77.54,78.05,79.06,79.72,81.16,80.74,80.89,81.23,81.97,82.38,83.04,82.83,82.78,85.28,85.28,85.44,86.18,84.91,85.57,85.7,85.57,86.23,87.75,87.8,80.61,80.24,79.51,78.69,78.47,77.46,77.82,78.27,78.6,78.19,77.66,77.93,78.94,81.65,80.86,80.58,79.89,80.48,80.04,79.78,82.27,81.63,81.65,82.12,82.21,80.92,79.93,79.71,81.33,82.18,82.86,82.44,81.55,82.52,82.33,82.66,84.42,84.72,84.06,84.08,83.69,84.33,83.41,82.86,84.2,84.5,84.59,85.59,86.48,87.32,87.92,87.94,86.27,86.37,85.16,82.84,84.04,84.48,83.07,81.8,82.46,84.12,83.57,83.62,81.31,81.23,80.46,81.19,81.16,81.31,80.66,79.99,81,81.27,82.09,82.7,82.83,83.3,83.12,81.53,81.23,80.46,80.01,81.29,81.91,82.95,83.29,83.7,83.38,83.22,82.63,83.82,84.49,83.54,84.65,84.81,85.53,87.61,88.12,88,87.64,88.18,88.89,89.92,91.22,91.02,90.87,90.87,90.43,89.1,88.66,87.72,89.44,90.12,91.87,92.84,94.02,93.96,94.58,94.44,94.88,94.71,94.11,96.35,96.98,96.29,95.59,95.72,90.82,88.58,88.83,88.6,89.45,91.34,92.96,95.87,95.74,96.75,97.35,100.92,99.86,100.55,101.57,101,100.82,100.77,99.71,99.91,99,98.83,100.98,99.74,99.46,98.7,95.77,94.87,94.13,93.48,92.96,92.9,93.58,93.38,91.51,88.86,89.69,91,91.33,92.04,90.75,88.61,88.5,88.04,89.72,89.66,88.57,88.55,91.85,91.99,91.79,93.31,93.33,92.59,91.21,92.94,92.02,92.02,91.31,90.9,89.81,89.12,89.33,90.15,97.61,96.64,95,92.26,93.95,93.43,91.96,92.17,91.71,92.05,92.2,91.14,91,90.6,90.13,90.84,91.91,93,93.62,93.36,92.24,90.58,91.85,92.82,92.51,92.43,92.1,93.9,94.5,94.73,94.47,95.01,94.7,95.03,94.47,88.78,87.56,87.8,89.08,91.45,91.98,92.6,92.74,93.2,94.23,94.5,91.25,91.08,91.27,91.38,90.49,89.99,90.64,93.1,93.14,91.47,92.36,95.29,95.99,97.32,91.5,90.2,87.37,87.39,87,89.47,89.94,89.61,89.52,90.25,89.77,89.89,89.47,89.21,89.16,88.24,87.97,86.36,85.08,83.76,83.39,83.46,83.08,83.75,82.5,80.84,80.59,79.92,79.4,79.76,81.24,79.82,81.17,82.79,81.54,81.89,81.93,81.43],"l":[87.21,88.35,87.4,86.45,85.8,84.98,85.82,86.81,87.03,86.46,86.76,85.54,86.13,85.42,84.31,84.51,85.32,86.35,87.42,87.76,87.53,87.59,89.54,89.05,86.7,86.48,80.54,81.87,82.5,81.68,80.76,80.37,80.35,81.44,82.13,86.13,87,87.46,87.87,86.83,86.95,86.03,84.87,83.17,81.17,81.34,81.79,84.14,85.58,84.24,85.01,85.07,84.79,84.75,84.51,82.94,82.37,82.03,81,81.91,80.97,80.67,80.6,79.86,76.03,75.76,75.36,75.48,75.7,76.69,76.2,75.34,76.05,75.23,75.09,75.18,75,74.89,75.28,75.19,76.98,78.12,78.42,79.12,80,76.02,78.06,77.17,77.22,76.8,76.06,76.25,76.22,74.12,75.26,74.17,74.34,74.26,73.9,73.51,72.62,72.92,72.03,71.94,71.94,72.07,71.67,72.12,72.53,72.68,72.81,73.44,73.67,70.14,70.68,71.6,72.76,74.7,73.07,72.43,71.35,72.67,72.46,73.88,74.15,73.3,72.53,73.43,74.29,74.67,74.73,72.88,71.8,71.33,71.24,66.83,60.38,57.7,59.94,60.01,62.75,63.19,65.23,65.3,64.56,64.72,63.79,63.93,65.73,64.05,67.44,68.64,68.98,68.83,69.65,69.81,70.19,69.46,69.6,70.52,71.95,74.19,76.5,74.77,75.16,75.39,75.63,75.74,73.36,72.64,72,73.9,73.87,73.79,73.01,72.76,72.98,74.4,73.97,75.04,75.94,76.52,76.1,75.75,77.17,76.83,76.51,76.55,76.27,76.67,77,78.32,79.63,79.57,80.04,78.37,80.18,81.65,81.01,81.16,81.5,83.38,84.19,84.12,84.33,82.81,84.14,84.22,84.53,84.54,86.63,80.34,77.62,78.36,77.91,77.33,77.16,75.8,76.93,77.17,77.35,76.45,76.93,77.12,77.63,78.59,80.09,78.86,78.85,78.8,79.24,78.88,79.87,80.75,80.75,81.15,79.79,79.84,78.48,78.99,79.44,80.82,80.25,80.22,80.16,80.61,81.23,81.24,82.06,82.68,82.91,83.29,82.58,82.37,82.57,81.9,82.53,83.29,83.59,83.85,85.24,86.34,86.65,84.98,84.57,84.51,81.39,81.71,80.65,81.7,81.4,80.93,81.77,82.32,82.09,78.12,79.41,80,79.33,79.08,79.38,79.05,79.4,78.84,79.28,80.06,80.09,80.77,81.59,82.33,81.13,80.39,79.67,79.32,79.2,79.02,79.39,80.64,82.4,82.95,82.81,81.86,81.54,82.46,82.73,82.23,83.08,83.86,83.86,84.57,86.59,86.83,85.62,86.22,87,87.75,89.51,90.18,90.18,89.75,88.62,88.05,86.92,86.46,87.51,88.49,88.21,89.2,91.72,92.38,93.07,93.1,92.94,93.18,92.34,93.46,95.82,94.68,94.44,93.84,84.32,86.65,87,87.06,86.36,88.99,90.03,93.5,94.48,95.38,95.69,97.17,97.55,97.75,99.31,98.41,98.36,97.55,97.92,95.67,96.06,97.28,98.29,96.35,97.23,95.54,93.31,91.36,92.32,91.02,91.08,90.99,91.65,89.73,88.96,87.35,87.93,88.96,88.2,90.28,88.38,87.23,85.61,85.74,87.63,87.07,87.1,87.27,90,90.58,90.59,90.89,92,89.6,89.87,90.81,91.16,89.71,89.18,89.19,86.77,87.79,87.54,87.98,91.47,93.75,90.52,90.3,92.05,91.42,90.31,90.31,89.16,89.2,90.57,88.72,88.5,87.92,87.83,87.9,90.54,92.18,92.12,91.51,90.67,89.02,89.6,90.3,90.55,90.66,90.59,91.22,91.25,91.78,92.2,92.65,93.46,92.17,87.17,85.94,86.36,86.12,86.15,88.86,88.84,90.065,91.31,90.95,91.93,91.36,89.57,89.48,90.06,89.18,88.65,88.25,88.35,90.33,90.2,89.65,90.76,91.72,93.27,95.52,87.11,85.42,84.93,84.87,84.89,85.57,88.23,87.67,87.13,88.91,87.87,87.26,87.09,87.55,87.55,86.93,86.09,84.33,82.68,82,81.7,81.93,81.95,82.45,80.56,79.51,79.09,78.43,78.69,78.21,78.44,78.12,79.71,80.06,80.11,80.4,80.71,79.6225],"c":[87.49,88.94,87.91,86.89,86.68,85.49,86.56,87.75,88.58,87.45,86.98,86.11,86.74,85.78,84.99,86.34,86.35,87.96,88.43,87.85,87.64,90.32,90.05,89.39,87.55,86.87,81.49,82.35,83.27,81.77,82.06,80.42,81.46,82.04,83.34,87.91,87.87,87.56,88.1,86.94,87.57,86.1,84.91,83.34,81.28,81.86,83.96,85.38,85.75,85.13,85.08,85.63,85.46,85.18,85.07,83.11,82.66,82.43,82.07,82.13,81.09,80.92,81.34,80.07,76.11,75.82,76.85,76.44,77.24,77.4,77.21,76.56,76.49,75.79,75.73,75.41,75.6,76,75.65,76.97,78.04,78.56,78.84,79.16,81.2,78.41,78.21,77.2,78.8,76.82,76.22,76.69,76.51,75.43,75.39,74.55,75.26,74.52,73.93,74,72.8,73.1,72.28,72.44,72.6,72.43,72.34,72.53,73.24,73.07,73.25,74.73,74.02,70.19,72.37,73.37,75.42,75.44,73.65,72.72,71.99,73.19,74.62,74.25,74.44,73.49,73.08,74.28,74.64,75.17,75.28,73,72.25,72.16,72.48,66.87,60.72,61.09,60.93,66.78,64.52,65.68,65.99,65.42,64.98,66.04,64.58,65.45,66.23,67.93,68.42,69.38,69.98,70.37,70.27,71.02,70.49,69.49,70,72.22,72.41,76.8,76.52,75.21,76,76.68,76.42,76.05,73.38,73.48,72.92,74.71,73.99,74,74.03,73.53,74.49,74.49,74.5,75.57,77.08,77.85,76.8,77.8,77.38,77.24,76.86,76.61,76.98,77.5,78.76,79.28,80.26,80.34,80.29,80.98,81.94,82.23,81.37,82.12,82.47,85.23,85.02,85.39,84.45,84.14,85.36,85,84.75,86.04,87.21,80.93,79.5,78.56,78.14,78.05,77.77,77.23,77.81,78.22,77.47,77.38,77.02,77.58,78.54,81.35,80.32,78.89,79.07,79.68,79.29,79.48,81.53,80.76,81.38,81.89,80.46,80.16,79.53,79.7,81.33,81.45,82.74,80.53,81.02,82.24,81.23,82.23,83.43,82.71,83.92,83.62,83.49,83.01,82.76,82.35,83.49,84.03,84.49,85.21,86.35,86.85,87.34,85.03,86.22,84.64,81.53,81.74,83.76,82.51,81.65,81.36,82.4,83.02,82.58,79.47,81.22,80.47,79.95,79.99,79.42,80.81,79.98,79.76,80.27,80.43,82.03,82.06,82.45,82.48,81.45,80.72,80.06,79.85,79.78,79.53,81.33,82.39,82.92,83.04,83.16,82,82.43,83.7,83.14,83.47,84.41,83.9,85.1,86.85,87.17,87.94,86.33,87.44,87.96,89.46,90.88,90.5,90.87,90.22,88.74,88.34,87.17,87.05,89,90.07,88.58,91.71,93.83,93.28,93.5,94.17,93.56,94.23,93.16,96.32,96.03,95,94.64,94.23,86.79,87.82,88.06,87.56,88.63,90.73,92.85,95.44,95.47,95.87,97.28,98.75,98.09,99.7,100.25,99.03,100.77,98.8,98.99,96.64,98.63,98.65,100.68,98.55,99.31,96.4,94.96,94.14,92.51,93.27,91.54,91.05,91.86,91.49,89.1,88.69,88.77,89.03,90.58,90.71,88.89,87.47,85.95,87.56,88.91,88.05,88.54,87.68,91.37,91.41,91.39,93.11,92.65,90.49,90.27,91.61,91.5,90.79,89.46,90.37,87.96,88.48,88.14,89.78,95.96,94.72,90.94,91.63,93.09,91.59,91.01,91.66,90.82,91.38,91.54,88.77,90.59,88.18,89.52,90.24,91.83,92.68,92.32,91.92,91.76,89.59,91.37,91.38,91.09,91.08,91.43,93.29,91.33,93.75,92.82,93.75,93.74,92.69,89.47,86.94,86.4,86.54,89.06,91.22,90.15,91.9,91.93,92.5,93.84,91.58,89.83,90.43,90.91,89.42,89.5,88.75,90.64,91.48,90.79,90.53,91.71,93.19,95.53,96.13,89.96,85.65,87.09,85.26,86.39,89.12,88.46,87.89,89.43,89.2,88.21,88.89,88.04,89,87.65,87.13,86.29,84.37,82.95,82.13,81.8,83.31,82.35,83.04,80.56,79.71,79.24,79.37,79.07,79.54,79.89,79.2,81,80.58,80.72,80.71,80.91,79.69],"a":[87.3205,88.7677,87.7397,86.7216,86.512,85.3243,86.3923,87.58,88.4084,87.2805,86.8115,85.9431,86.5719,85.6138,84.8253,86.1727,86.1827,87.7896,88.2586,87.6798,87.4702,90.145,89.8755,89.2168,87.3804,86.7017,81.3321,82.1904,83.1086,81.6116,81.901,80.2642,81.3022,81.881,83.1785,87.7397,87.6997,87.3903,87.9293,86.7715,87.4003,85.9332,84.7455,83.1785,81.1225,81.7014,83.7973,85.2146,85.5838,84.965,84.9151,85.4641,85.2944,85.0149,84.9052,82.949,82.4998,82.2703,81.911,81.9709,80.9329,80.7831,81.2024,79.9346,75.9813,75.6918,76.72,76.3107,77.1094,77.2691,77.0794,76.4305,76.3606,75.6618,75.6019,75.2824,75.4721,75.8714,75.522,76.8398,77.908,78.4271,78.7066,79.0261,81.0627,78.2774,78.0777,77.0694,78.6667,76.6901,76.0911,76.5603,76.3806,75.3024,75.2625,74.4239,75.1327,74.394,73.8049,73.8748,72.6769,72.9764,72.1577,72.3175,72.4772,72.3075,72.2176,72.4073,73.1161,72.9464,73.1261,74.6036,73.8948,70.0713,72.2476,73.2459,75.2924,75.3124,73.5254,72.597,71.8682,73.0865,74.5145,74.145,74.3347,73.3861,72.9767,74.175,74.5345,75.0637,75.1736,72.8968,72.1478,72.058,72.3775,66.7754,60.6341,61.0036,60.8438,66.6856,64.4288,65.5871,65.8967,65.3275,64.8881,65.9466,64.4887,65.3575,66.1363,67.8339,68.3233,69.2819,69.881,70.2705,70.1706,70.9196,70.3903,69.3917,69.901,72.1179,72.3076,76.6914,76.4118,75.1036,75.8925,76.5716,76.3119,75.9425,73.2762,73.3761,72.8169,74.6044,73.8854,73.8954,73.9253,73.426,74.3847,74.3847,74.3947,75.4631,76.971,77.7399,76.6914,77.69,77.2904,77.1506,76.7711,76.5213,76.8909,77.4103,78.6689,79.1883,80.1671,80.247,80.1971,80.8863,81.8452,82.1348,81.2758,82.025,82.3746,85.1314,84.9216,85.2912,84.3523,84.0426,85.2612,84.9016,84.6519,85.9404,87.1091,80.8363,79.408,78.4691,78.0496,77.9597,77.68,77.1406,77.72,78.1295,77.3803,77.2904,76.9309,77.4902,78.4491,81.2559,80.227,78.7987,78.9785,79.5878,79.1982,79.388,81.4356,80.6665,81.2858,81.7952,80.3669,80.0672,79.438,79.6078,81.2359,81.3557,82.6442,80.4368,80.9262,82.1448,81.1557,82.1548,83.3537,82.6344,83.8433,83.5435,83.4137,82.9341,82.6843,82.2747,83.4137,83.9532,84.4127,85.1321,86.271,86.7706,87.2601,84.9523,86.1412,84.5626,81.4555,81.6653,83.6834,82.4346,81.5753,81.2856,82.3247,82.9441,82.5045,79.3973,81.1457,80.3964,79.8769,79.9169,79.3474,80.7361,79.9069,79.6871,80.1966,80.3565,81.955,81.985,82.3746,82.4046,81.3755,80.6462,79.9868,79.777,79.7071,79.4573,81.2556,82.3147,82.8442,82.9641,83.084,81.925,82.3546,83.6235,83.064,83.3937,84.3328,83.8233,85.0222,86.7706,87.1104,87.8798,86.2709,87.3802,87.8998,89.3988,90.8178,90.4381,90.8078,90.1583,88.6793,88.2796,87.1104,86.9904,88.9391,90.0084,88.5194,91.6473,93.7658,93.2162,93.436,94.1056,93.496,94.1655,93.0963,96.2541,95.9643,94.935,94.5752,94.1655,86.7306,87.7599,87.9998,87.5001,88.5694,90.6679,92.7865,95.3747,95.4047,95.8044,97.2134,98.6824,98.0229,99.6318,100.1814,98.9622,100.7011,98.7324,98.9223,96.5739,98.5625,98.5825,100.6111,98.4826,99.2421,96.334,94.895,94.0756,92.4467,93.2062,91.4774,91.0076,91.8172,91.4474,89.0585,88.6487,88.7287,88.9885,90.5378,90.6677,88.8486,87.4293,85.91,87.5192,88.8686,88.009,88.4988,87.6392,91.3274,91.3674,91.3474,93.0666,92.6068,90.4478,90.228,91.5673,91.4574,90.7477,89.4183,90.3279,87.919,88.4388,88.0989,89.7382,95.9153,94.6759,90.8976,91.5873,93.0466,91.5473,90.9676,91.6173,90.7777,91.3374,91.4974,88.7287,90.5478,88.1389,89.4783,90.198,91.7872,92.6368,92.277,91.8772,91.7173,89.5483,91.3274,91.3374,91.0476,91.0376,91.3874,93.2465,91.2875,93.7063,92.7966,93.7263,93.7163,92.6666,89.4474,86.918,86.3782,86.5181,89.0375,91.197,90.1272,91.8768,91.9068,92.4766,93.8163,91.5569,89.8073,90.4072,90.887,89.3974,89.4774,88.7276,90.6171,91.4569,90.7671,90.5071,91.6868,93.1665,95.5059,96.1057,89.9373,85.6284,87.068,85.2385,86.3682,89.0975,88.4377,87.8678,89.4074,89.1775,88.1877,88.8676,88.0178,88.9775,87.6279,87.108,86.2682,84.3487,82.9291,82.1093,81.7793,83.289,82.3292,83.019,80.5397,79.6899,79.22,79.35,79.05,79.5199,79.8698,79.18,81,80.58,80.72,80.71,80.91,79.69],"v":[1299300,1167300,2529900,953900,1098600,1199500,1011300,1203700,1094100,929200,776700,825100,683400,994100,1224600,933600,715400,662500,722400,682800,1113300,1245200,995600,1110000,810300,925500,3046400,1626200,1004600,1248400,1460100,1166500,1177200,1027700,1094100,1699300,1229300,1250500,808500,1251000,1172000,1276800,1122700,1391100,1508300,1212700,1194200,744000,1125400,849700,664700,588000,919300,633400,815500,1140100,1321000,1169800,1150400,1118400,893900,874300,935300,940300,2339600,1630600,3646100,1265300,435500,794900,736500,686400,784100,1180900,1191100,1684300,1414500,1066600,1261700,1237300,1605000,1026600,1028600,1106700,1820200,2516300,1934200,1928900,1701400,1580900,1240200,1218900,840200,1097500,913100,1495500,1116800,1110300,1166500,959500,1133200,1287500,1582200,1645500,1243200,969700,1648800,1234500,1170000,920900,909000,1458500,1396500,2459300,1881600,1553000,2577500,1453000,1521500,1161900,1371400,1132500,1255500,1058000,1827800,2659500,3154100,2190700,2109500,1097100,1082600,1075600,1567200,1219600,1148300,1977100,3237500,2703400,1703900,2160600,1581700,1259000,1343300,731700,1220200,1563000,1706200,2352800,2115200,1980700,1698000,1610700,1227800,1261200,1043400,2105600,1066000,1073400,1975900,1600800,1146200,2220500,3006100,1719800,870000,1118000,788400,1269700,1436400,834100,804200,1478200,1034700,1206100,1570600,1059500,1081900,911700,955100,793000,1122100,1403600,1207100,1425600,1407400,1054500,2154900,1946600,3144100,1860600,2192000,1486700,1557600,2416900,1245700,1491800,968400,907000,1330000,1281400,753800,2201000,1167400,1316300,2383200,1253500,1405900,1458900,1698900,1271500,2429800,4147700,4302800,2405000,2905000,2713400,1803900,1357900,1139400,1292100,1276500,877900,744900,1643300,1263900,1873400,973300,1352900,1571000,1137600,1433700,1013700,876700,674600,1187200,679100,935100,1289700,1906700,1539600,794600,1646800,1816000,1068900,950200,1110600,986900,1806600,1891300,2065800,1061900,2488800,1278200,1128200,1319400,1236600,1396400,1459900,1271400,1757800,1125900,1497300,1293400,926000,1018200,1252900,1198500,1451700,996500,1219600,861000,1053200,1039500,1237500,2456500,3737400,2409900,1925100,1602300,1802400,1226600,1412700,1289600,1493200,1266100,900100,1371500,1442700,681500,1054500,965800,1446500,948500,952500,1328700,1272700,1325600,1941200,1150600,905400,616100,1032900,1037400,971700,1812700,1910200,1075400,1032100,1475500,1501700,2139100,1867800,1569100,2314200,1904000,2682600,1463600,1126200,651000,691800,961400,1214600,1512600,1767700,2390000,1719000,2119500,2115700,1572300,2133500,1366400,1091800,1468000,1448900,1383400,1956600,1010200,1039900,1279600,1849200,6415400,3411500,2354100,2326100,2252400,3184300,2664600,1863300,1605200,2028600,1418400,2873100,1727800,1658000,1997200,1672400,1753700,1284600,1147800,1213700,1408300,1239700,1671700,1654200,1033500,1491500,1137700,1369100,2160200,1413900,1646400,1184100,1846600,1247400,1972200,2299700,4588700,1661600,1545600,1200800,1311700,986500,1163600,1516600,1216900,783400,710400,943100,1306700,1062700,840200,1127300,849400,1238100,894300,982900,599700,1566700,1462000,1189600,1218900,1109900,903800,2613300,3709200,1855600,1637900,1298200,1177800,1192300,1378900,1388600,1176200,1383200,1057600,1629100,1240500,1012400,1083800,1004800,843700,855200,843400,1537300,2139800,1415100,1451500,1339000,1278700,1289900,1164200,1225900,1152600,1139100,1448500,1869100,1145000,944500,4306700,2101400,1591400,1846900,2153400,2352700,1583859,154980,1334900,1281300,1527200,1463700,1061800,1081900,607700,1332000,1372300,1294700,1252000,1641800,2242600,1013100,1024500,1588400,1028600,2765300,5433100,3175800,2132100,2253500,1735200,1487800,1599700,1273800,1233500,1066200,1746600,1157900,1421700,1051800,1253600,904700,1339300,1322400,1827800,1247900,1151500,1303900,1533200,1983400,1517600,1241600,1744500,1718800,2061400,1460600,3126400,1718700,1751700,2550600,1533500,1322300,1897500,3699348]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[36.42,36.65,36.37,36,33.19,36.65,38.63,41.53,41.91,41.74,43.88,42.98,42.33,39.62,42.74,42.86,41.82,42.56,43.13,42.28,42.85,43.25,44.72,44.72,44.31,44.78,43.12,45.26,44.4,44.76,45.96,45.04,44.42,44.48,45.1,46.54,46.17,45.3,44.75,45.51,46.43,45.3,44.04,44.12,43.79,40.98,43.66,43.02,43.52,36.06,39.56,39.43,40.45,39.68,37.57,38.84,41.23,38.82,38.98,42.37,41.81,40.93,43.44,43.15,41.93,40.82,41.24,42.59,41.34,39.19,37.88,37.4,33.87,31.84,32.56,33.7,34.65,32.93,33.66,35.89,36.15,36.69,36.98,37.55,39.62,38.79,38.11,37.46,37.87,38.38,39.96,38.55,38.72,35.48,36.25,37.05,38.68,39.64,38.92,39.09,39.27,40.51,40.93,41.11,39.51,39.17,39.34,39.45,38.7,37.82,39.25,39.98,39.9,44.75,44.29,45.7,47.96,47.99,48.7,49.15,48.79,49.75,49.25,49.4,47.5,48.16,49.16,48.5,47.54,47.38,47.59,47.78,45.61,47.56,47.68,46.84,47.36,46.71,46.61,48.09,46.98,48.06,47.66,47.31,47.64,45.89,47.39,48.08,49.54,48.45,49.25,49.34,48.86,47.76,48.54,49.14,49.99,51.78,53.1,54.01,55.64,53.34,53.76,52.8,54.55,54.03,53.19,53.35,55.64,54.91,55.64,56.82,56.9,58.64,60.46,58.93,60.9,58.2,56.77,59.9,59.84,57.16,60.37,58.78,57.66,58.75,58.23,59.11,65.81,63.26,63.15,65.9,67.29,65.96,67.35,69.23,66.89,66.72,65.36,65.98,67.47,67.03,67.08,66.95,65.7,66.8,68.99,69.02,69.48,70.57,71.7,71.84,71,65.58,56.73,54.21,54.21,56.92,56.48,55.51,57.06,51.13,49.44,44.88,45.81,46.76,47.6,48.94,52.07,53.57,52.76,54.72,55.47,54.75,50.68,51.85,49.94,51.17,51.17,51.69,54.81,53.65,52.31,50.15,48.7,47.6,45.21,49.63,49.53,51.75,53.74,52.77,53.36,49.09,49.87,46,46.32,45.15,43.68,44.55,46.66,51.42,50.57,49.35,47.55,48.67,46.35,47.69,47.76,46.14,46.74,46.55,46.62,45.11,43.75,45.5,44.37,44.61,44.58,45.89,43.73,46.21,50.51,47.66,45.85,40.84,32.84,26.5,22.01,26.2,26.56,29.42,26.78,27.22,25.89,26.77,25.73,28.5,30.88,41.09,32.1,34.13,32.78,33.36,31.56,33.5,34.18,34.97,37.68,38.73,37.74,40,38.59,39,36.56,36.07,36.26,36.66,36.5,34.57,36.31,43.76,45,45.27,46.43,47.59,48.2,46.49,48.36,48.16,47.71,49.52,49.27,45.7,48.5,50.91,50.5,51.37,52.33,55.43,54.95,54.61,57.48,58.12,60,60.79,64.84,68.39,67.57,67.17,69,69.25,67.97,64.7,66.97,68.72,66.9,64.34,68.05,69.61,71.95,73.39,71.74,73.07,72,71.34,66.67,71.39,70.71,72.23,73.45,74.64,74,77.93,77.46,75.68,73.61,73.28,74.83,72.85,75.92,77.52,78,76.08,70.24,66.04,67.48,69.65,69.79,71.28,71.33,70.35,74.94,75.09,73,68.3,68.62,67.34,69.32,67.31,63.12,63.56,65.03,66.99,61.2,60,60.91,59.6,60.5,61.11,63.99,65.25,65.08,67.5,65,63.99,62.1,66.35,62.35,59.15,59.19,61.99,61.21,63.51,67.57,68.86,70.43,69.8,70.59,70.63,71.51,70.06,70.55,70.91,72.15,70.25,68.29,72.16,73.94,74.17,74.66,74.07,74.5,67.93,66.64,68.72,70.54,67.62,68.63,67.92,66.88,66.66,63.52,64.38,62.91,64.02,65.34,66.11,64.92,67.38,67.22,67.46,67.56,76.86,79,78.05,75.25,75.44,78.04,75.94,76.21,77.44,77.79,77.14,79,75.81,75.72,77.7,75.99,77.36,78.17,77.35,76.01,79.59,80.45,80.42,78.11,79,79,84.86,85.47,87.08,84.86,86,88.68,91.6,93.28,95.84,95.91,97,95.06,93.58,86.14,86.39,88.59,89.1,88.63,87.96,85.38,84.94,86.96,86.48,85.27,89,91,92.11,85.16,85.27,88,90.27,90.41,86.26,88.46,87.2,87.49,86.24,87.74,90.32,82.71,81.44,88.37,84.69,85.85,85.66,82.6,81.14,76.15,76.12,76.34,75.36,80,77.4,75.33,74.78,72.77,72.88,75.49,74.99,73,73.78,72.65,60.27,66,65.46,68.86,70.66,74.93,76.04,74.02,73.77,76.08,78.05,76.92,80.21,82.32,84.66,85,80.02,77.37,77.12,79,81.44,79.28,81.48,81.6,83.34,84,87.35,82.35,82.03,81.23,80.41,82.06,80.76,81.25,82.37,83.58,87.63,89.73,90.12,87.62,93.79,93.58,95.16,87.66,95.1,98.13,100.4,99.34,93.95,91.95,90.9,88.24,87.55,91.14,91.21,88.22,95,91.11,89.02,92.38,90.58,91.09,94.01,88.77,90.4,92.58,90.56,91.93,96.18,85.56,89.3,88.47,83.05,82.43,79.02,80.19],"h":[37.09,36.85,36.86,36.13,38.54,38.8,41.87,42.37,42.5,43.9,44.47,43.42,42.53,42.94,43.57,43.22,43.43,43.24,43.69,43.86,44,44.69,45.06,45.61,45.27,44.9,45.16,45.31,45.42,46.29,46.32,45.57,44.7,45.45,46.93,46.81,46.35,45.7,46.51,46.59,46.49,45.73,44.54,44.98,43.99,44.45,43.82,43.94,43.88,40.63,39.64,41.19,41.48,40.1,38.83,41.57,41.27,39.67,42.67,42.92,41.83,43.83,43.93,43.36,42.4,42.8,42.84,43.31,41.74,39.34,37.88,37.81,33.94,32.82,33.94,34.96,34.98,33.98,36.2,36.72,36.8,37.24,38.27,40.61,40.04,39.15,38.72,38.71,38.74,40.02,40.53,38.71,39.26,36.96,37,39.01,40,39.72,39.08,39.49,40.67,41.2,41.33,41.23,40.55,39.86,40.25,40.15,39.06,39.91,40.36,40.33,44.76,45.85,45.95,48.39,49.15,49.82,49.2,49.25,50.93,50.27,49.78,49.98,48.35,49.26,49.39,48.64,49.69,48.32,48.08,48.24,47.71,48,48.41,47.45,47.97,46.74,48.67,48.32,48.5,48.34,47.9,47.77,48.35,47.5,48.35,49.77,50.15,49.72,49.74,49.49,49.59,48.62,49.66,49.5,52.89,53.58,54.07,55.79,55.8,54.03,54.64,54.56,55.24,54.19,54.01,55.83,56.47,55.6,57.71,57.18,58.51,60.19,60.54,60.95,62.19,59.85,60.66,60.88,61.47,60.41,60.37,59.85,59.44,59.72,59.52,65.99,65.89,63.44,66.16,66.67,67.43,67.66,69.36,69.31,67.65,66.96,66.84,67.48,67.95,68.29,68.6,67.68,66.98,68.95,69.93,70.49,70.61,72.76,72.87,72.59,71.78,67.26,57.31,55.79,57.55,57.25,56.6,56.48,57.69,53.12,49.95,46.33,47.01,48.13,49.69,53.5,53.92,54.69,54.88,55.21,55.64,55.14,53.02,53.14,50.82,52.01,51.73,58,55.07,54,53.34,51.23,49.92,47.74,49.37,50.24,52.61,53.06,54.22,53.7,54.24,52.13,50.38,48.32,46.56,45.61,45.48,46.78,52.12,52.87,51.23,49.8,49.79,51.19,47.47,48.03,48.42,47.23,47.06,47.25,46.79,45.33,45.41,45.74,45.5,45.36,46.66,46.13,47.67,51.53,51,48.02,46.25,42.82,34.09,28.13,29.38,28.46,30.13,29.6,28.31,30.69,27.38,26.84,27.75,32.13,40.42,41.38,36.24,34.61,33.75,33.75,34.01,35,37.09,37.61,40.35,38.89,39.99,41.08,39.2,40.12,36.74,37.4,37.66,36.97,36.59,35.81,39.8,45.02,46.9,48.96,48.14,48.81,48.25,48.62,48.95,48.93,50.86,50.09,50.65,48.52,51.13,51.44,53.91,52.54,55.7,57.04,55.22,57.23,58.75,59.31,60.63,64.49,68.18,69.16,68.55,68.89,69.62,70.68,68.97,67.87,70.14,69.21,68.85,69.05,69.91,72.79,74.8,74.44,73.81,73.78,72.75,71.87,71.93,73.4,73.69,74.62,75.59,74.9,78,78.13,77.6,77.67,73.67,76.27,76.08,76.25,78.19,79.45,78.24,76.17,73.52,70.02,72.77,72.36,71.82,73.97,71.93,75.64,75.95,76.11,73.14,69.98,72.63,72.52,72.3,67.63,65.74,66.06,66.86,68.79,62.15,60.68,62.26,61.89,62.05,64.94,66.73,66.07,68.53,68.71,67.37,65.02,65.93,67.19,64.5,60.9,64,62.63,63.75,68.74,69.42,72.05,71.14,71.5,72.5,75.97,73.83,71.33,71.49,72.05,72.34,70.52,72.78,76.11,75.15,75.22,74.72,75.09,74.84,69.39,69.46,71.01,71.57,68.96,70.1,68.33,68.3,66.75,65.92,64.89,64.43,66,67.05,66.76,68.25,68.32,69.8,68.68,77.35,79.46,80.1,78.22,76.69,78.66,78.2,76.61,80.6,79.73,78.52,79.87,81.39,77.26,78.68,77.71,78.04,78.52,78.39,77.66,79.79,81.18,81.07,81.59,79.51,79.14,86.65,86.55,88.41,88.16,86.14,89.49,93.45,93.14,96.16,96.8,96.69,97.34,95.4,95.86,86.88,89.16,89.37,89.55,88.66,88.81,86.91,87.03,88.51,87.03,89.53,94.57,92.75,93.98,86.19,88.11,90.38,91.48,90.76,88.09,89.37,87.87,88.62,88.08,90.67,91.3,83.79,89.2,89.28,85.54,86.7,86.12,83.33,82,77.75,77.19,77.2,80,81.24,79.18,76.01,74.84,72.88,74.87,75.91,77.1,75.17,75.59,73.18,67.19,66.83,68.65,72.06,73.07,77.57,76.77,75.21,75.82,79.55,78.14,81.16,82.38,85.28,86.18,87.8,80.24,78.6,81.65,82.27,82.21,82.18,82.86,84.72,84.33,87.32,87.94,84.48,84.12,81.31,82.09,83.3,81.91,83.7,84.49,88.12,89.92,91.22,90.43,94.02,94.88,96.98,95.72,95.87,100.92,101.57,100.77,100.98,94.87,93.58,92.04,89.72,91.99,93.33,92.02,97.61,95,92.2,91.91,93.62,92.82,94.73,95.03,91.45,93.2,94.5,93.1,95.99,97.32,89.94,90.25,89.16,83.76,82.5,81.24,82.79],"l":[35.93,35.54,34.72,33.03,32.22,36.19,38.28,41.13,41.41,41.56,43.19,41.94,39.3,39.2,42.53,41.7,40.97,41.59,41.97,40.95,42.23,42.93,43.75,43.84,43.5,42.45,43.08,43.42,43.46,44.72,44.67,44.1,42.97,44.22,44.8,46.16,45.16,44.16,44.51,45.27,45.53,44.31,42.96,43.33,41.05,40.47,42.31,41.72,39.76,32.2,36.81,39.26,39.43,35.92,37.14,38.62,38.68,38.18,38.31,41.49,40.44,40.93,43,40.92,40.78,40.45,41.03,41.89,38.99,36.88,34.72,32.43,30.94,30.69,32.17,33.12,32.73,32.06,33.13,35.45,35.56,36.12,36.76,37.3,38.51,37.8,37.24,37.29,37.47,37.49,38.62,37.35,35.84,34,35.06,36.85,38.41,38.59,38.03,38.77,39.1,40.23,40.25,39.82,38.81,38.83,38.99,37.19,37.55,37.19,38.87,38.79,39.85,44.17,44.2,45.23,46.92,47.44,48.21,48.08,48.76,48.96,48.56,43.66,46.57,47.61,47.74,46.73,47.22,47.17,46.79,45.96,45.19,46.61,46.53,45.36,46.61,45.6,46.52,45.46,46.62,47.43,46.54,46.87,45,45.51,47,47.86,47.84,48.18,48.78,47.75,47.55,47.24,47.79,48.45,49.65,51.74,52.49,53.82,53.24,51.07,52.84,52.43,54.01,52.33,52.85,53.23,53.81,54.25,55.29,56.58,56.57,57.98,58.36,58.44,57.87,54.36,56.41,58.96,56.67,56.93,58.01,56.87,57.01,56.63,57.67,58.89,62.41,60.77,62.98,64.95,65.72,65.59,66.95,66.55,65.76,64.57,64.94,65.85,63.5,66.22,66.29,65.41,64.63,66.8,68.79,68.54,69.21,70.42,71.03,70.93,63.9,56.61,52.46,51.49,54.12,55.06,53.55,54.34,50.62,49.19,45.16,43.27,44.73,46.18,47.2,48.09,51.56,52.28,52.41,54.29,54.02,50.9,50.68,49.94,49.57,50.14,49.89,51.13,53.09,52.32,50.01,48.64,46.51,45.18,45.21,48.25,49.05,51.34,51.93,51.99,47.39,49.08,46.84,45.67,42.53,42.87,42.3,43.26,46.53,50.72,49.04,45.66,46.31,46,45.94,45.37,46.31,45.72,45.77,46.18,44.69,43.26,42.93,44.19,44.16,43.98,44.11,43.72,43.62,46.06,47.68,46.75,38.41,35.13,24.34,22.05,20.26,23.85,26.18,24.38,25.55,25.37,24.64,21.92,25.47,28.44,30.73,31.56,32.03,31.29,31.85,30.06,30.9,32.45,33.67,34,37.01,37.07,37.74,38.69,37.63,37.48,33.76,34.18,35.65,35.11,34.37,31.82,35.99,41.01,44.19,45.15,44.72,47.1,46.51,46,46.96,46.1,47.6,48.13,45.16,44.36,48.5,49,49.38,48.83,50.94,53.48,51.72,53.78,56.52,56.9,57.32,60.75,64.15,63.88,64.89,66.6,67.76,67.46,63.7,64.32,66.07,65.78,65.74,63.28,67.14,68.21,71.51,69.5,71.31,71.45,70.5,68.06,66.4,69.61,68.92,69.72,72.5,70.72,73.57,75.17,73.74,70.42,69.11,72.93,72.65,70.94,75.45,75.83,75.34,71.46,64.52,65.6,66.89,67.81,65.98,69.66,67.4,69.35,73.24,72.13,68.04,67.44,67.76,65.37,67.65,60.36,60.71,61.71,64.11,62.91,57.11,57.25,58.53,58.1,57.96,59.82,63.47,63.65,64.03,65.89,64.43,60.79,61.42,61.89,58.49,58.03,59.09,58.8,60.54,62.81,66.07,68.12,68.25,69.52,69.06,69.62,68.69,68.99,69.86,69.85,69.86,66.37,68,70.52,73.04,73.63,72.54,72.06,68.75,65.17,66.11,67.95,67.25,67.2,67.71,62.88,64.46,62.91,63.22,61.9,61.27,62.89,64.86,64.42,64.62,66.43,67.01,67.04,67.04,76.03,77,73.78,74.65,75.44,74.61,74.96,74.95,77.02,75.11,76.9,75.8,74.17,75.21,74.44,75.5,77.12,74.13,75.7,75.81,78.48,80.1,78.05,77.12,76.98,78.75,84.29,84.61,85.06,84,85.87,88.34,90.73,92.89,95.41,94.05,93.68,91.81,82.02,84.12,85.94,87.36,87.45,85.85,85,84.11,84.62,85.41,84.51,85.07,88.82,89.76,86.67,83.25,84.45,87.5,89.4,85.55,84.2,87.21,84.98,85.54,84.31,87.42,80.54,80.35,81.44,84.87,81.17,84.24,82.37,80.67,75.36,75.48,75.09,74.89,75.19,76.02,76.06,74.12,72.03,71.67,72.12,70.14,71.35,72.46,72.88,60.38,57.7,64.56,63.79,68.64,69.46,74.19,72,73.01,72.76,75.75,76.27,76.67,78.37,81.01,82.81,77.62,75.8,76.45,77.12,78.8,79.79,78.48,80.16,81.24,81.9,83.29,81.39,80.65,78.12,79.05,78.84,80.39,79.02,80.64,81.54,83.08,85.62,89.51,86.46,87.51,92.38,92.34,84.32,86.36,94.48,97.75,95.67,93.31,90.99,87.35,87.23,85.61,87.1,89.6,86.77,87.54,90.3,88.72,87.83,90.67,89.02,90.59,87.17,85.94,88.84,89.48,88.25,89.65,84.87,84.89,87.09,82.68,81.7,78.43,78.12,79.6225],"c":[36.81,36.71,35.89,33.19,36.65,38.76,41.53,41.89,41.74,43.58,43.32,42.32,39.33,42.71,43.05,42.17,42.58,42.87,42.37,42.56,43.55,44.68,44.99,44.31,44.78,42.8,44.99,44.19,44.94,46.12,44.81,44.21,44.41,45.19,46.62,46.35,45.22,44.76,45.96,46.14,45.63,44.49,43.68,43.81,41.11,43.7,42.45,43.57,39.76,39.71,38.65,40.51,39.58,38.27,38.43,41.26,39.09,39.03,42.17,41.98,41.01,43.62,43.24,42.08,40.86,41.01,42.69,42.01,39.07,37.35,37.45,34.22,32.3,32.08,33.28,34.55,33,33.9,36.17,36.16,36.69,36.68,37.75,39.78,38.68,38.23,37.35,37.92,38.24,39.96,38.75,38.24,35.91,36.38,36.99,38.75,39.82,39,39.01,39.21,40.66,40.94,41.12,39.83,38.91,39.45,39.75,38.49,37.77,38.91,39.81,39.08,44.71,44.24,45.95,47.49,48.39,48.6,48.94,48.56,49.86,49.49,49.35,47.77,48.31,48.9,48.35,47.17,48.06,47.63,47.74,46.15,47.59,47.67,46.54,46.66,46.66,46.62,48.08,46.49,48.16,47.75,47.29,47.44,45.78,47.1,48.06,49.64,48.49,49.25,49.31,48.48,47.69,48.43,49.23,49.24,51.61,53.09,53.88,55.49,53.26,53.74,53.03,54.55,54.27,52.97,53.3,54.89,54.84,55.22,56.76,56.59,58.5,60.15,58.9,60.86,59.06,56.31,60.33,59.28,57.66,60.4,58.83,56.96,58.97,57.87,58.52,65.59,62.92,63,65.79,66.32,66.56,67.2,69.32,67.41,67.06,65.91,65.69,67.3,66.86,67.03,67,65.75,66.65,68.63,69.03,69.15,70.57,71.82,71.47,71.05,65.07,56.75,53.41,54.08,56.88,56.6,55.1,56.14,51.22,49.47,45.51,45.65,46.88,48.01,49.4,52.6,53.51,52.58,54.82,55.06,54.43,51.1,51.78,49.97,50.66,51.46,51.64,55.15,53.6,53.3,51.49,49.1,47.56,45.3,49.11,49.45,51.91,53.04,53.15,53.61,49.14,50.04,47.03,46.77,44.36,43.07,45,46.48,51.4,50.93,49.2,47.55,48.86,46.01,47.26,47.2,46.61,47.06,46.28,46.24,45.17,43.45,45.2,44.36,44.74,44.29,46.12,44.7,45.93,50.75,48.08,47.36,40.6,35.97,29.12,22.29,26.69,24.85,29.44,27.75,27.03,26.22,27.3,24.2,26.91,30.97,39.12,34.15,34.51,31.86,32.45,31.06,33.44,34.35,34.94,37.58,38.49,37.6,39.97,38.94,38.74,37.65,35.27,35.72,36.76,36.27,35.19,35.8,38.83,43.53,44.81,46.87,47.8,47.63,47.37,48.07,48.33,48.42,48.94,49.73,45.26,48.06,50.89,50.81,50.34,51.91,55.06,55.31,54.7,57.03,58.38,58.54,60.43,64.24,68.08,67.99,66.61,68.47,69.1,68.38,63.84,67.19,69.04,67.7,66.28,68.03,69.01,72.61,73.83,70.96,72.89,72.55,70.55,68.46,71.08,71.03,72.01,73.95,74.62,73.85,77.44,77.03,75.34,72.73,72.25,75.41,74.08,75.91,77.2,78.25,76.66,71.61,66.67,67.24,69.71,69.52,71.48,71.23,69.19,75.15,75.21,73.03,68.29,68.65,67.89,69.25,68.54,63.36,62.49,66.04,66.58,62.94,58.8,60.62,61.11,61.06,60.15,63.83,65.64,64.4,68.08,66.05,64.62,61.85,65.89,62.83,59.43,58.26,61.3,59.84,62.94,68.5,68.52,70.88,70.07,71.48,71.3,71.71,70,70.41,70.8,71.85,70.25,67.85,72.28,74.44,73.78,74.81,73.56,74.6,69.26,66.19,67.74,70.63,67.71,68.59,67.93,66.94,66.15,63.29,64.47,62.81,64.05,65.29,66.64,64.91,67.63,67.53,67.39,67.63,76.38,78.63,78.26,75.25,75.22,78.22,75.6,76.21,77.79,78.14,76.9,78.29,75.9,75.25,77.52,76.12,77.4,78.39,77.88,75.93,79.34,80.43,80.42,78.6,79.38,78.79,84.83,86,87.2,85.69,85.97,88.68,92.13,92.91,95.85,95.93,96.65,93.96,93.3,86.51,85.59,88.55,89.17,88.63,87.61,85.6,85.25,86.74,85.86,84.96,88.79,90.33,92.06,87.23,85.13,87.94,89.91,91.2,85.71,87.7,87.91,87.75,86.74,87.96,90.05,82.35,81.46,87.56,84.91,85.38,85.63,82.66,80.92,76.85,77.21,75.73,75.65,79.16,77.2,76.51,74.52,72.28,72.34,74.73,75.42,73.19,73.08,73,60.72,65.68,66.04,68.42,71.02,72.41,76.68,72.92,74.03,75.57,77.38,76.98,80.34,82.23,85.02,85,79.5,77.23,77.02,78.89,81.53,80.16,81.45,81.23,83.62,83.49,86.85,81.53,81.36,81.22,80.81,82.03,80.72,81.33,83.16,83.47,87.17,89.46,90.22,87.05,93.83,94.23,95,88.06,95.44,98.09,100.77,98.65,94.96,91.05,88.77,87.47,88.05,91.39,91.61,87.96,94.72,91.01,88.77,91.83,91.76,91.08,92.82,89.47,91.22,92.5,90.91,91.48,95.53,85.26,89.43,89,82.95,83.04,79.07,81,79.69],"a":[36.1819,36.0837,35.2776,32.6237,36.0247,38.0987,40.8214,41.1753,41.0278,42.8364,42.5809,41.5979,38.6774,42.0014,42.3357,41.4703,41.8735,42.1587,41.667,41.8538,42.8274,43.9387,44.2435,43.5748,44.037,42.1095,44.2641,43.477,44.2149,45.3759,44.087,43.4967,43.6935,44.4609,45.8678,45.6022,44.4904,44.0378,45.2388,45.416,44.914,43.7918,42.9946,43.1225,40.4649,43.0142,41.7839,42.8863,39.1361,39.0869,38.0435,39.8941,38.9783,37.6882,37.8457,40.6327,38.4957,38.4366,41.5289,41.3418,40.3865,42.9568,42.5826,41.4403,40.2584,40.4061,42.0614,41.3914,38.4947,36.8,36.8986,33.7161,31.8244,31.6076,32.79,34.0413,32.5141,33.4214,35.6594,35.6495,36.172,36.1622,37.217,39.2184,38.1339,37.6903,36.8227,37.3846,37.7001,39.3958,38.2221,37.719,35.4208,35.8844,36.486,38.2221,39.2775,38.4687,38.4785,38.6758,40.106,40.3822,40.5598,39.3067,38.3987,38.9317,39.2277,37.9843,37.2737,38.3987,39.2869,38.5665,44.1225,43.6587,45.3462,46.866,47.7742,47.9816,48.3172,47.9421,49.2255,48.8602,48.722,47.1621,47.6952,48.2777,47.7347,46.5698,47.4484,47.0436,47.1522,45.5818,47.0041,47.0831,45.967,46.0855,46.0855,46.046,47.488,45.9176,47.567,47.1621,46.7277,46.8759,45.2356,46.5399,47.4885,49.0497,47.9134,48.6643,48.7236,47.9035,47.1229,47.8541,48.6446,48.6545,51.0158,52.4787,53.2596,54.8511,52.6468,53.1212,52.4194,53.9219,53.6451,52.3601,52.6863,54.258,54.2086,54.6042,56.127,55.9589,57.8476,59.4792,58.2432,60.1813,58.4014,55.682,59.6572,58.6189,57.017,59.7467,58.1937,56.3439,58.3321,57.244,57.887,64.8805,62.2394,62.3185,65.0784,65.6026,65.84,66.4731,68.5702,66.7005,66.3542,65.2163,64.9986,66.5917,66.1563,66.3245,66.2948,65.058,65.9485,67.9077,68.3035,68.4222,69.8473,71.0845,70.7381,70.3224,64.4036,56.1688,52.863,53.5262,56.2975,56.0204,54.5357,55.5651,50.6955,48.9826,45.0616,45.2002,46.4181,47.537,48.9133,52.0817,52.9828,52.0619,54.2799,54.5175,53.8937,50.5965,51.2894,49.4966,50.18,50.9724,51.1507,54.6275,53.0922,52.795,51.0022,48.6348,47.1094,44.8708,48.6447,49.0016,51.4393,52.559,52.668,53.1239,48.6944,49.5862,46.6035,46.3459,43.9577,42.6794,44.5919,46.0585,50.9538,50.4879,48.7729,47.1372,48.4359,45.6106,46.8498,46.7903,46.2054,46.6515,45.8783,45.8386,44.7779,43.0924,44.828,43.995,44.3718,43.9255,45.7405,44.3322,45.552,50.3324,47.6843,46.9703,40.2659,35.674,28.8995,22.1212,26.4879,24.6618,29.2171,27.5399,26.8253,26.0214,27.0933,24.0167,26.7062,30.7355,38.8238,33.9106,34.268,31.6366,32.2225,30.8422,33.2055,34.1092,34.695,37.3165,38.2201,37.3364,39.6898,38.667,38.4884,37.4054,35.0409,35.488,36.5212,36.0344,34.9614,35.5675,38.5778,43.2473,44.5189,46.5656,47.4895,47.3403,47.0819,47.7776,48.0361,48.1255,48.6423,49.4275,44.9847,47.7677,50.5805,50.501,50.0338,51.5943,54.7459,54.9945,54.3879,56.7046,58.0469,58.206,60.0852,63.8735,67.6916,67.6021,66.23,68.0794,68.7058,68.0096,63.4942,66.826,68.666,67.3333,65.921,67.6615,68.6362,72.2167,73.4301,70.5756,72.4952,72.157,70.1876,68.1083,70.7148,70.6651,71.64,73.5701,74.2366,73.4706,77.0422,76.6343,74.9529,72.3564,71.8788,75.0426,73.719,75.5401,76.8238,77.8687,76.2865,71.2611,66.3452,66.9124,69.3703,69.1813,71.1317,70.8829,68.8725,74.8052,74.8649,72.6949,67.9767,68.335,67.5785,68.9323,68.2255,63.0693,62.2033,65.737,66.2745,62.6697,58.5475,60.3597,60.8476,60.7978,59.8917,63.5559,65.3581,64.1234,67.7876,65.7663,64.3425,61.5844,65.6275,62.5797,59.1933,58.0279,61.0558,59.6016,62.6893,68.2271,68.2471,70.5977,69.7909,71.1953,71.016,71.444,69.7404,70.1489,70.5374,71.5835,69.9894,67.5984,72.0119,74.1639,73.5064,74.5325,73.2872,74.3233,69.022,65.9626,67.5072,70.3873,67.4773,68.3543,67.6966,66.71,65.9227,63.0725,64.2485,62.5942,63.8299,65.0855,66.4312,64.7067,67.4181,67.3185,67.1789,67.4181,76.1407,78.3837,78.0148,75.0143,74.9844,77.975,75.3632,75.9914,77.5668,77.9158,76.6794,78.0654,75.6822,75.0341,77.2976,75.9016,77.1779,78.1651,77.6566,75.7122,79.1325,80.2196,80.2096,78.3944,79.1724,78.5839,84.6081,85.775,86.9719,85.4659,85.7451,88.448,91.889,92.6871,95.62,95.6998,96.4181,93.7346,93.0761,86.3024,85.3846,88.3375,88.956,88.4173,87.3998,85.3946,85.0652,86.552,85.6739,84.7759,88.5976,90.1342,91.8605,87.0409,84.9455,87.7494,89.7151,91.0023,85.5242,87.5301,87.7397,87.58,86.5719,87.7896,89.8755,82.1904,81.3022,87.3903,84.7455,85.2146,85.4641,82.4998,80.7831,76.72,77.0794,75.6019,75.522,79.0261,77.0694,76.3806,74.394,72.1577,72.2176,74.6036,75.2924,73.0865,72.9767,72.8968,60.6341,65.5871,65.9466,68.3233,70.9196,72.3076,76.5716,72.8169,73.9253,75.4631,77.2904,76.8909,80.247,82.1348,84.9216,84.9016,79.408,77.1406,76.9309,78.7987,81.4356,80.0672,81.3557,81.1557,83.5435,83.4137,86.7706,81.4555,81.2856,81.1457,80.7361,81.955,80.6462,81.2556,83.084,83.3937,87.1104,89.3988,90.1583,86.9904,93.7658,94.1655,94.935,87.9998,95.3747,98.0229,100.7011,98.5825,94.895,91.0076,88.7287,87.4293,88.009,91.3474,91.5673,87.919,94.6759,90.9676,88.7287,91.7872,91.7173,91.0376,92.7966,89.4474,91.197,92.4766,90.887,91.4569,95.5059,85.2385,89.4074,88.9775,82.9291,83.019,79.05,81,79.69],"v":[9004900,10330700,7830200,9583000,20543800,13609400,12453700,8265400,7775800,9207300,7008400,12026900,8993400,12103200,4042700,3622500,10621500,9100200,7010300,19584900,11123900,7270000,4253800,7618400,9748200,7993800,8178700,9951600,6615500,8174400,6905300,7366700,15804200,9967200,8387000,4637500,4401200,3549200,7248200,6988100,7592700,4220000,7960600,6589600,10788800,18462900,8014900,6993100,8307300,14901400,12694800,10748900,11269400,11235300,11196900,7751700,9928400,17653900,18014900,7057800,7994900,12816600,4565600,6489200,6722000,9210600,4500300,4541700,11059500,11624300,10647700,25460300,18161000,14668300,8725500,9355800,20517800,14039600,11632200,10778700,12063800,11901100,8726700,16930000,7811300,7962600,9410400,5694000,6123200,9774400,7367800,6710900,7415700,13428500,7630400,9296500,7854900,6503200,4391400,2886700,4991800,6830900,6090500,4129800,7186100,4013200,4274200,7132400,5398900,9434400,6908800,5164700,11433600,6676400,4096300,9436200,6878200,9963700,5294800,2698000,6298100,7250900,5296600,30629600,8596900,5026300,7231800,8720900,12154100,7140200,6241500,6913800,6130600,5656500,5779900,13309900,8333900,6995300,9874800,6452500,4789000,5307200,5839000,5613500,10761300,7287900,4315900,5097700,10623600,6019700,5158200,5319700,4333300,5539400,4912800,4283400,11202900,6071700,5015400,6396600,10931300,13066600,7744800,6784700,4728400,7215800,4197800,6620400,6776800,6398400,7255200,2384200,5751500,5003700,4714100,6386700,10011000,10648400,9268100,7125100,8876400,6331500,10935600,6326400,6001600,8758700,7447500,17817400,10922200,10647500,7909500,6481500,6046900,4771900,6202700,9618500,7146900,8997200,5548400,6227600,15210500,10896300,7766400,5912100,6365700,8057200,7082900,5125300,6351900,9320300,5880400,4527700,8035500,23516300,16065600,10760400,10971400,8433200,4799700,6265700,8853300,10195700,15455300,8589600,8114100,8719500,10081400,13820200,9291900,8612200,7757400,4632900,6758300,7694200,10628800,7712900,6915700,7081100,6770100,13457800,8421500,6527500,7061900,7383300,8196600,4872400,5916900,5735600,7498900,7038100,3482500,6767300,15657500,8347200,7785700,8026900,9999800,5745600,5137900,5591300,8904900,8002100,6210800,5164400,5638500,10035200,8166100,7452100,7333200,6986800,7072000,5925300,9402600,9178900,12458400,3788800,5763200,7010900,7257400,5826600,12810500,14222400,7668700,5142100,11653900,9219300,16215900,15576200,20023900,9445000,8364700,7824800,7806900,9886200,9788100,7864300,6381300,9227300,9923900,11821400,9651100,8994400,5335000,6578000,5489700,6133500,6703600,6515000,6946700,5817000,4158600,7250000,4987600,8113900,6028900,6249400,5021400,5988700,5096600,9429200,6638000,8479000,6285800,4264800,6134900,5596900,6084300,2552700,2506900,5297700,5111700,3115900,9272000,4686700,4158500,4046700,6424600,5216100,8148300,6272000,4451200,4479000,4794600,4312500,5913500,6148400,7214700,6221000,5841200,6828900,4905800,7031300,8010600,5226900,5776300,4765400,5419800,5383700,6029000,7629400,4776600,4651200,4715500,5760400,5045700,6870700,5960900,6646900,5770300,4339400,4234700,6412200,7309400,5400100,3881800,3778600,7218000,4525000,8267500,3812900,3516800,6975000,4313500,4772700,10146700,5621900,6991000,6351000,6369700,6750700,6245600,6891800,4732800,6543800,5956200,4405500,5227500,8321000,6109100,8184600,6432500,6387700,4491200,5515700,8351000,4685800,6247200,3798800,4211800,4538800,5557500,4404700,4114100,4837000,3628100,5351600,4169100,8066700,6930700,7938000,6967700,5749000,7323400,8110700,6174000,5650900,5778900,2702500,6673500,11045700,9532700,5982800,3654000,3872100,5459200,7436600,8551700,9191000,5725300,6214700,4975000,8189300,6994500,9629400,6573600,5738000,5329000,7261400,6120800,9755900,7522100,6459500,5466500,5931200,4824300,5353400,6993500,4484000,4627900,3749900,4125300,4928600,10264600,7778900,5441800,5016500,4440400,5208300,4884500,8828000,9342700,8296600,6082600,5627400,7214600,9282600,6844500,5669800,6306700,3035700,7230800,5781900,7223800,5551200,2843900,5274500,4154100,4594900,9229100,5753300,5770400,6478200,4072400,5841300,4426000,6626300,4980200,4660300,5347900,5127900,5150300,11435900,6546700,5152500,4509300,3690000,4058500,4389900,4377600,5585000,5399600,3389500,3714200,7744200,4684100,4306300,5604300,3715500,3363000,3026900,3641200,4006000,6577400,5467000,4308500,4530200,4759300,7518400,6056800,6300900,5631000,6050300,3227800,4829300,5206800,9491900,3232200,3842500,5427100,6004200,8199600,6581600,5733200,6128900,5507200,5692900,9867900,6640300,9954900,7555500,9149700,9408600,4858200,9852900,7248700,6862300,8934400,5132800,5289600,4801200,6565800,8300100,9513800,4612900,6733600,7817800,13850700,11185200,5330800,7106800,6032700,4765700,5887700,5932600,9314400,6358800,7112300,5689000,5582000,10880800,7969100,6320500,5591000,5828000,4613300,6764900,7223800,10337700,3932600,5456300,9916500,7508600,5390100,15309800,12290700,9653100,7081300,6294100,6988600,7773700,11954600,6706200,4680500,4863100,5092000,6036900,10191800,6685100,6634700,5185200,5375700,6774200,6130300,8265300,10045800,4355039,5742300,6892800,6897200,15759800,7330000,6444200,6647800,7219900,8283900,8057400,11003248]},"m":{"lastKey":"2026-09-01","t":["1974-06-03","1975-04-11","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[2.25,2.5156,5,4.5625,4,4.25,4.7188,5.2344,5.5,5.875,6.5312,6.875,7.0156,6.625,5.8125,6.1406,6.2656,6.0938,6.875,7.4844,8.0938,7.3125,7.4531,7.0938,6.4844,7.375,6.9062,7.5,8.4844,7.8906,7.8125,8.2969,8.4844,7.7812,7.1562,7.625,8.875,8.5312,8.4688,5.5,5.1562,5.5625,6,6.125,6.4375,6.3125,5.875,6.0625,6.0625,6.2812,6.5,6.2188,5.875,5.9375,6.5938,6.7812,6.7812,6.7812,6.875,6.375,6.9375,6.9062,6.8125,6.25,6.2188,6.1562,5.375,5.7812,5.5625,6.0625,6.125,5.9375,5.6562,5,5.1875,5.5625,6.0938,6.8125,7,7.3125,7.7188,7.9062,8.6875,8.0938,8.2812,8.375,8.75,9.25,9.125,9.7812,9.0938,9.0312,9.0312,9.0312,8.875,9.375,9.75,9.1562,9.0625,9.3438,10.625,11.125,11,10.875,11.9375,11.7812,13.0625,14.125,13.2812,14.2812,14.625,13.9375,13.7188,14.5,14.8125,14.4688,13.3125,13.125,13.9375,13.2812,13.25,13.7812,12.7188,12.75,11.8125,12.625,13.0312,13.7188,14.0938,14.2188,15.1562,14.5625,16.6562,17.1562,17.125,17.2188,19.0625,17.2812,19.4688,19.7812,20.1875,21.4062,21,19.9688,19.9375,21.2188,21.3125,22.25,23.5312,23.5312,24.2812,24.6562,26.1562,27.7812,29.6875,33.8125,35.2188,31.1562,32.5312,29.375,29.75,31.1875,30.4062,37.375,38.4062,39.4688,36.8438,36.0625,36.875,31.4375,30.25,37.375,38.9062,37.8438,37.0938,38.875,38.5,46.0625,44.25,41.4375,41,40.375,38.25,38.2812,35.6875,38.3438,29.7812,30.0625,30.4375,30.75,31.375,27.0625,28.5938,28.375,23.2188,25.625,24.4375,23.625,25.125,26.5,28.42,26.625,28.925,27.525,28.165,26.375,17,15.95,19.775,20.68,23,23.55,25.55,24.73,23.8,23.5,19.7,19.35,17.05,20.4,21.545,21.675,19.295,18.42,13.855,14.75,17.5,19.55,21.6,22.5,19.725,24.84,24.925,28.52,26.75,27.67,26.575,27.715,27.34,29.675,30.5,31.825,32.175,34.075,36.435,36.6,36.005,38.775,37.575,37.405,38.6,38.2,37.75,36.3,35.95,35.925,39.625,38.51,42.025,44.265,46.82,45.125,45.995,46.35,44.835,42.15,43.75,45.5,48.72,47.18,46.8,45.25,45.115,51.025,53.65,55.575,56.44,58.4,62.16,68.55,69.38,69.38,56.18,54,56.42,60.88,62.1,47.2,43.35,41.1,28.93,17.66,14.73,14.05,9,5.31,5.64,10.82,11.64,9.79,13.61,16.11,18.81,18.09,20.38,18.93,19.62,20,21.42,23,20.31,16.87,21.25,17.42,20.79,21,22.9,23.86,26.59,27.19,27.73,26.26,22.74,23.7,23.42,16.94,17.47,18.59,19.27,18.97,25.71,27.53,27.8,26.58,23.01,24.94,26.22,26.62,26.29,25.29,23.62,25.33,29.04,28.59,29.82,25.66,27.05,26.15,27.69,27.33,27.6,28.8,33.25,36.75,35.56,39.1,39.45,38.82,39.21,38.39,36.19,38.09,35.92,41.53,42.98,42.35,42.85,44.31,44.12,44.07,45.3,44.98,43.66,37.93,37.59,42.37,42.82,41.34,33.87,34.58,36,38.79,37.78,36.93,38.92,40.88,39.45,40.21,46.37,48.79,47.67,47.96,47.56,46.71,47.88,47.39,49.29,49.3,54.01,53.01,55.71,56.9,58.7,59.87,58.75,62.01,67,65.36,68.13,69.02,71.84,53.76,57.06,45.27,53.4,54.75,51.17,53.19,45.21,53.74,49.14,44.55,49.37,46.69,46.62,45.05,46.21,40.84,25,25.61,30.88,33.05,34.97,38.94,35.63,36.31,46.38,48.16,45.7,51.37,55.99,64.84,69,68.97,69.61,72.7,70.58,74,72.37,77.52,68.01,73,74.99,69.32,65.71,60.68,65.25,61.73,59.19,69.23,71.74,70.91,72.4,72.31,70.54,66.88,62.22,67.38,77.47,78.29,77.79,76.3,76.65,80.42,85.02,89.07,95.91,84.48,87.96,86.48,92.84,90.41,87.8,81.01,85.66,76.95,75.33,75.49,72.03,70.47,73.77,78.86,76.72,79.28,84.03,80.41,82.37,87.51,87.66,99.34,87.9,95.98,90.58,91.82,85.56,80.16],"h":[2.25,2.5156,5.4375,4.8594,4.2344,4.8594,5.4844,5.7188,5.9375,6.5,6.875,7.4688,7.0625,6.6562,6.1562,6.3906,6.4688,6.9219,7.4844,8.125,8.1562,7.5781,7.4688,7.1562,7.375,7.4688,7.5625,8.625,8.75,8.6406,8.375,8.9844,8.8125,8.0938,7.7188,9.9375,9.2188,8.8438,8.5312,6.1875,5.6562,6.0938,6.25,7.5,6.8438,6.375,6.4375,6.5312,6.4375,6.5938,6.9062,6.4688,6.1875,6.5625,7.0312,7.25,7.0312,6.9062,6.9688,7.0938,7.3438,7.125,6.9688,6.2812,6.4062,6.2812,5.9375,6.3125,6.125,6.2188,6.1562,6.125,5.75,5.5938,5.75,6.1875,6.9062,6.9688,7.8438,7.9688,7.9688,8.7812,8.75,8.4375,8.5625,8.9688,9.5312,10.0625,10,9.9688,9.375,9.5312,9.1562,9.5312,9.5312,9.9688,9.8125,9.4688,9.4062,10.7188,11.2188,11.2188,11.1875,11.875,12.4062,13.0625,14.125,14.125,14.7188,14.6562,14.625,14.2812,14.6875,15,15.1562,14.5625,13.6875,14.0625,14.1875,13.5938,14.125,13.8438,12.9688,13.125,12.7188,13.0625,13.75,14.2812,14.5,15.2188,15.25,16.6562,17.3125,17.5312,17.5,19.3438,19.25,19.6562,20.5,21.4375,22.25,21.8125,21.2188,20.1562,21.9688,21.7188,22.7188,24.4375,24,24.9375,26,26.8125,28,29.6562,33.8438,35.0938,35.375,34.4688,33.2812,30.375,32.3125,31.75,37.5,39.5,40.3438,40.4688,37.5,38.25,37.0625,33.5,37.5,39.625,39.375,39.1875,40,41.0938,48.125,49,46,45.875,42.7812,41.4688,39.25,38.4062,38.5938,38.75,31.2812,31.4375,32.875,33.125,31.7812,30.875,30.25,29.8125,25.7188,27.6875,24.8125,26.1875,27.415,29.99,29.75,29.625,30.235,28.25,28.62,27.095,19.135,20.5,21.6,23.25,24.8,25.745,26.8,24.945,23.83,23.74,20.395,19.35,20.76,22.5,21.685,22.85,19.66,18.5,15.425,17.475,19.8,22.05,22.775,22.97,25,25.5,28.995,29.815,28.73,28.295,29.39,28.235,30.105,31,33.055,32.35,34.725,36.88,37.46,36.775,39.42,40.355,38.92,39.315,39.235,39.5,38.015,36.67,37.45,39.825,40,42.45,44.59,47.5,47.85,49.48,47.28,46.82,45.7,44.095,46.625,48.85,49.25,49.4,49.215,46.75,52.07,54.05,57.075,64,59.205,63.36,69.36,70.82,74.4,70.14,58.74,56.51,62.34,65.52,62.87,49.9,44.74,42.85,29.19,18.81,16.19,16.52,9,7.4,14.37,12.5,12.53,13.75,15.8,20.99,20.39,21,20.75,23.46,21.26,22.97,25.3,24.2,20.85,21.4,21.52,20.91,21.81,22.9,24.18,27.35,28.87,27.76,28.65,26.31,23.76,25.17,23.44,19.31,20.41,19.68,19.71,25.84,28.29,28.2,29.18,27.12,26.18,27.04,27.65,28.8,26.75,26.59,24.86,29.39,29.75,31.3,30.22,28.42,27.41,29.4,29.13,29.81,29.4,33.79,37.43,39.24,40.08,40.55,40.9,40.37,41.15,40.25,39.2,38.77,41.87,44.47,43.57,43.86,45.61,45.31,46.32,46.93,46.59,45.19,43.94,41.48,42.67,43.93,43.31,41.74,34.96,36.72,40.61,39.15,40.53,40,41.33,41.27,40.36,46.28,49.82,50.93,49.39,49.69,48.41,48.67,48.35,50.15,49.74,54.07,55.8,55.83,57.71,62.19,61.47,60.41,65.99,67.43,69.36,68.46,69.93,72.87,72.59,57.55,57.69,53.92,55.64,55.14,58,53.74,53.06,54.24,49.42,52.87,51.19,48.42,46.79,47.67,51.53,42.82,30.69,32.13,41.38,37.09,40.35,41.08,37.66,48.96,48.95,50.86,53.91,57.23,64.49,69.16,70.68,69.91,74.8,73.58,75.59,78.13,78.19,79.45,73.41,76.11,74.99,72.3,68.79,66.73,68.71,67.19,69.23,72.5,75.97,72.86,76.11,75.09,71.57,68.3,68.25,78,80.1,80.6,81.39,78.68,81.18,86.65,89.29,96.8,97.34,89.55,88.81,94.57,93.66,90.76,91.3,89.28,86.12,81.24,76.01,77.1,73.18,77.57,81.16,87.8,82.27,84.72,87.94,83.7,91.22,96.98,101.57,100.98,97.61,96.64,95.03,97.32,90.25,82.79],"l":[2.25,2.5156,4.4688,4.0625,3.875,4.0469,4.6562,4.9688,5.4062,5.7656,6.1562,6.625,6.375,5.625,5.5156,6.0938,5.9375,6.0781,6.7031,7.0625,7.3125,6.9688,7.0469,6.2812,6.4219,6.5156,6.875,7.4219,7.8438,7.7812,7.75,7.9062,7.625,7.125,7.1562,7.5312,8.4062,7.8125,4.3125,4.875,4.8125,5.1562,5.75,5.6875,5.9062,5.6875,5.625,5.9062,5.5625,6.0938,5.9375,5.75,5.75,5.8125,6.5,6.625,6.6875,6.4062,6.2812,6.3438,6.5,6.4375,6.0625,5.6562,5.7812,5.25,5.2812,5.5312,5.5,5.8125,5.875,5.5625,4.6875,5,4.8125,5.5,6.0312,6.0625,6.9375,7.25,7.25,7.8125,7.625,7.5312,7.9375,8.2188,8.375,8.9062,9.0625,9.0312,8.5938,8.9688,8.4062,8.6562,8.625,9.375,9.125,8.7812,8.6875,9.3125,9.9688,10.0938,10.2812,10.5625,11.4688,11.6875,12.6875,12.75,13.2812,13.7812,13.5,13,13.4062,14.4375,14.375,13.4375,12.6875,12.875,12.9688,12.9062,12.9375,12.5625,11.8125,11.625,11.8125,12.1562,12.75,13.1875,14,14.0312,14.3125,14.4688,16.5,16.625,16.375,17.1562,16.875,17.2812,19.25,19.5,20.1875,20.4375,19.25,18.25,19.9375,20.6875,21.2188,21.8438,22.0312,22.5,23.4688,24.5,24.8438,27.6562,28.75,32.5312,29.75,31,27,27.5938,28.5,28.1875,30.3125,35.7188,36.7812,36.0625,34.8125,35.9062,31.3438,28.4688,26.0312,37,34.625,34.75,35.9688,37.3438,38.4688,42.8438,40.8125,41.125,39.375,37.125,36.0625,32.9375,34.5,28.5,29,25.5,28.9375,30.2188,26.5312,27.0625,27.75,22,20.3438,24.9375,20.7188,22.8125,24.825,25.625,26.04,26.425,27.335,26.55,25.925,16.05,15.825,15.645,18.6,18.975,21.3,23.325,24,22.965,22.02,16.8,17.725,16.67,16.1,20.05,20.41,18.5,17.715,13,13.72,14.585,17.46,18.95,20.455,19.4,19.725,23.86,24.8,25.88,26.375,25.295,25.965,26.005,27.22,28.575,30.32,30.285,31.085,33.945,35.73,34.225,35.915,35.775,34.8,37.045,36.875,37.015,34.445,32.6,34.41,35.7,37.98,37.755,40.8,43.135,44.36,44.45,41.115,42.41,41.25,40.23,43.22,44.75,46.35,45.39,44.76,43.595,44.855,50.335,52.165,55.42,47.975,54.71,61.96,63.15,67.83,47.5,54.03,50.25,56,59.55,47.03,39.59,37.35,26.46,10.09,11.5,12.01,8.83,5.03,3.57,5.42,10.35,8.95,8.51,13.32,15.5,17.39,17.55,18.5,18.46,17.96,19.82,21.09,18.89,16.58,15.88,16.85,17.38,19.92,20.59,22.69,23.5,25.89,24.49,24.47,22.02,20.86,21.26,14.66,14.76,16.37,17.23,16.86,18.37,25.33,25.27,25.87,21.97,22.36,22.15,24.78,25.49,23.52,22.88,22.84,25.12,27.71,28.17,25.22,24.87,25.08,25.36,26.54,27.07,26.17,28.66,31.33,34.66,33.82,37.45,36.76,37.92,37.54,36.29,35.78,35.54,32.22,41.13,39.2,40.95,42.23,42.45,42.97,43.91,44.16,40.47,32.2,35.92,37.15,40.44,40.45,32.43,30.69,32.06,36,37.24,34,35.06,38.03,38.81,37.19,38.79,46.36,43.66,46.57,45.19,45.36,45.46,45,47,47.24,48.45,51.07,52.33,53.38,56.57,54.36,56.67,56.63,60.77,64.57,63.5,64.63,68.54,51.49,53.47,43.27,44.73,52.28,49.57,49.89,45.18,45.21,47.39,42.3,43.26,45.37,45.72,42.93,43.62,38.41,20.26,23.85,21.92,30.73,30.06,34,33.76,31.82,35.99,44.72,45.16,44.36,48.83,55.79,63.88,63.7,63.28,68.21,66.4,68.92,70.42,69.11,64.52,65.95,67.4,65.37,60.36,57.11,57.96,62.33,58.03,58.8,66.07,68.69,66.37,72.26,65.17,62.88,61.27,61.87,66.43,73.78,74.61,74.17,74.13,75.7,76.98,84,88.2,82.02,84.12,84.11,84.51,83.25,84.2,80.37,80.35,75.34,74.89,71.67,70.14,57.7,69.46,72.76,77.16,75.8,78.48,78.12,78.84,81.54,84.32,86.36,85.61,86.77,87.83,85.94,84.87,80.56,78.12],"c":[2.25,2.5156,4.5625,4.2031,4.2344,4.75,5.2344,5.6719,5.875,6.5,6.875,7.0469,6.6562,5.75,6.1406,6.2969,6.125,6.875,7.4844,8.0938,7.3438,7.4688,7.125,6.5,7.375,6.8906,7.5,8.4219,7.875,7.8594,8.2969,8.5469,7.75,7.25,7.5938,8.9062,8.5625,8.4375,5.5312,5.0312,5.6562,5.8438,6.125,6.5,6.4062,5.8125,6,6.0625,6.2812,6.5312,6.1562,5.875,5.9375,6.5625,6.75,6.75,6.7188,6.8438,6.4062,6.875,6.9062,6.75,6.2812,6.25,6.1562,5.375,5.7812,5.6562,6,6.125,5.9375,5.6875,5.0312,5.125,5.5938,6.0625,6.8438,6.9688,7.3438,7.8125,7.9688,8.75,8.0312,8.3438,8.3438,8.75,9.2188,9.2188,9.9062,9.0938,9.0625,9.0938,9.0312,8.9688,9.3438,9.7188,9.125,9,9.3438,10.625,11.1875,10.9375,10.9062,11.8125,11.75,13.0625,14.0312,13.2188,14.2812,14.5312,13.9688,13.7812,14.5625,14.7812,14.5,13.5,13.1875,14,13.0938,13.3125,13.8125,12.7188,12.75,11.75,12.5938,12.9062,13.6875,14.1562,14.25,15.2188,14.5312,16.6562,17.125,17.0625,17.1875,19.1562,16.875,19.6562,19.6875,20,21.4375,21.1875,19.9688,20,21.3438,21.25,22.1875,23.8438,23.5625,24.3438,24.6562,26.25,27.8438,29.625,33.1875,35.0312,31.1562,32.5,28.9062,29.5625,31.25,29.9062,37.4688,38.5,39.125,37.0938,35.8438,36.9375,31.375,30.3125,37.1875,38.8438,37.9688,37.2188,39,38.6875,46.0625,44.5312,41.1562,41.125,40.375,38.6875,38.5938,35.75,38.3438,29.8438,30.5,30.4375,30.9688,31.375,27.1562,28.5312,28.0391,23.0938,25.2188,25.3125,23.25,25.5,26.49,28.42,26.51,28.805,27.52,28.16,26.195,16.805,15.825,19.825,20.73,22.915,23.765,25.55,24.59,23.46,23.45,19.7,19.425,17.05,20.5,21.55,21.495,19.28,18.065,13.73,14.745,17.425,19.51,21.71,22.5,19.725,24.845,24.92,28.53,26.64,27.67,26.575,27.59,27.325,29.675,30.65,31.745,32.135,34.075,36.31,36.9,35.99,38.675,37.31,37.675,38.645,37.925,37.085,35.65,35.86,36.02,39.45,38.49,42.23,44.055,46.695,44.975,45.465,46.09,44.955,41.93,43.75,45.465,48.725,46.885,46.585,46.135,44.9,50.835,53.65,55.055,56.445,58.34,62.21,69.21,69.05,71.3,56.11,54.17,55.42,61.01,62.55,47.93,43.47,41.1,29.28,17.7,15.23,13.87,9.03,5.65,5.74,10.73,11.5,9.66,13.44,15.36,18.98,17.78,20.05,18.81,19.53,19.92,21.23,22.84,20.67,16.97,20.76,17.07,20.56,20.82,22.36,23.64,26.29,27.09,27.39,26.1,22.88,23.61,23.13,16.87,17.64,19.42,19.43,18.49,25.48,27.51,27.83,26.64,23.63,24.87,26.05,26.72,26.17,25.21,23.49,24.79,28.76,28.85,29.81,25.75,26.96,26.05,27.38,26.94,27.61,28.79,33.23,36.76,35.5,39.7,39.29,40.9,39.22,38.29,36.37,38,35.99,41.53,43.32,42.11,42.56,44.31,44.33,43.98,45.22,44.63,43.7,38.8,37.64,42.17,42.67,42.01,34.22,34.15,36.46,38.68,38.06,36.56,39,40.85,39.75,40.08,46.03,48.56,47.37,47.3,47.59,46.66,47.8,47.1,49.13,49.09,53.88,52.74,55.71,56.59,58.67,59.85,58.97,62.14,66.58,65.91,68.27,69.03,71.47,53.63,56.14,45.99,53.23,54.3,50.66,53,45.3,53.04,49.3,45,48.96,46.09,46.24,44.6,45.93,40.6,26.67,26.36,30.97,32.91,34.94,39.43,36.09,35.8,45.1,48.33,45.26,50.34,56.08,64.24,68.47,68.77,69.01,72.67,69.81,73.85,70.8,77.2,68.06,73.13,74.38,69.25,65.29,61.07,65.64,62.38,58.26,68.44,71.38,70.8,72.85,72.53,70.63,66.94,61.87,67.63,77.77,77.71,78.14,76,76.66,80.42,84.71,89.07,95.93,84.59,87.61,85.86,92.9,91.2,88.58,80.42,85.63,76.49,76.51,74.73,72.25,70.37,74.03,80.29,77.77,80.16,84.49,80.81,83.16,87.17,88.06,98.65,87.56,95.96,91.76,91.9,85.26,80.56,79.69],"a":[1.6098,1.7999,3.2644,3.0073,3.0297,3.3986,3.7451,4.0582,4.2035,4.6507,4.919,5.042,4.7624,4.114,4.3935,4.5053,4.3823,4.919,5.355,5.791,5.2544,5.3438,5.0978,4.6507,5.2767,4.9301,5.3661,6.0257,5.6344,5.6233,5.9363,6.1152,5.545,5.1873,5.4333,6.3723,6.1263,6.0369,3.9575,3.5997,4.0469,4.1812,4.3823,4.6507,4.5835,4.1588,4.2929,4.3376,4.4941,4.673,4.4047,4.2035,4.2482,4.6954,4.8295,4.8295,4.8072,4.8966,4.5835,4.919,4.9413,4.8295,4.4941,4.4718,4.4047,3.8457,4.1364,4.0469,4.2929,4.3823,4.2482,4.0693,3.5997,3.6669,4.0023,4.3376,4.8966,4.9861,5.2544,5.5897,5.7016,6.2605,5.7462,5.9699,5.9699,6.2605,6.5959,6.5959,7.0877,6.5065,6.4841,6.5065,6.4617,6.417,6.6854,6.9537,6.5288,6.4394,6.6854,7.602,8.0045,7.8256,7.8032,8.4517,8.407,9.346,10.0391,9.4579,10.218,10.3969,9.9945,9.8602,10.4193,10.5757,10.3745,9.6591,9.4355,10.0168,9.3684,9.5249,9.8826,9.1001,9.1224,8.407,9.0107,9.2342,9.7932,10.1286,10.1957,10.8888,10.4642,11.9944,12.332,12.3565,12.447,13.8727,12.2844,14.309,14.3317,14.6394,15.6916,15.5086,14.6953,14.7182,15.7071,15.7183,16.4118,17.6369,17.5104,18.091,18.3231,19.6027,20.7929,22.1231,24.8854,26.2679,23.3623,24.4625,21.7575,22.2515,23.6137,22.5983,28.3128,29.2062,29.6803,28.1394,27.2983,28.1313,23.8949,23.1865,28.4453,29.7122,29.1516,28.5758,29.9434,29.8252,35.5107,34.3302,31.8444,31.8202,31.2399,30.0539,29.9811,27.7719,29.922,23.2889,23.801,23.8901,24.3071,24.6259,21.4343,22.5196,22.1312,18.3401,20.0277,20.1021,18.5955,20.3951,21.1869,22.8637,21.3271,23.1734,22.2616,22.7794,21.1898,13.6848,12.8867,16.1441,17.0242,18.8186,19.5166,21.1198,20.3263,19.3922,19.5215,16.3998,16.1708,14.3157,17.2124,18.094,18.1894,16.3151,15.2869,11.7361,12.6037,14.8945,16.8275,18.725,19.4064,17.1398,21.5888,21.654,24.9426,23.2902,24.1907,23.3712,24.2639,24.0308,26.2464,27.1087,28.0772,28.5669,30.2914,32.2783,32.9632,32.1503,34.5489,33.4768,33.8043,34.6747,34.1844,33.4272,32.1338,32.4816,32.6265,35.7334,34.8638,38.2515,39.9045,42.2958,40.7378,41.1817,41.9301,40.8975,38.1455,39.9837,41.5511,44.5305,43.0243,42.749,42.3361,41.381,46.8509,49.4453,50.9277,52.2135,53.9664,57.7845,64.2865,64.1379,66.4468,52.2907,50.4828,51.8657,57.0972,58.5384,45.0377,40.8468,38.6199,27.6844,16.7354,14.4,13.3151,8.6687,5.424,5.5347,10.3463,11.0888,9.3302,12.9811,14.8356,18.3524,17.192,19.387,18.2066,18.9035,19.281,20.568,22.1277,20.0254,16.4582,20.1338,16.5551,19.9618,20.2142,21.7094,22.972,25.5471,26.3245,26.6355,25.3811,22.2498,22.981,22.5138,16.4205,17.1928,18.9277,18.9374,18.0404,24.8604,26.8411,27.1747,26.0127,23.0736,24.3042,25.4574,26.1122,25.5936,24.6547,22.9726,24.264,28.1498,28.2379,29.1965,25.2201,26.4052,25.5331,26.8367,26.4054,27.0805,28.2378,32.5927,36.0774,34.8408,38.9628,38.5801,40.161,38.5113,37.6166,35.7303,37.3317,35.3759,40.8214,42.5809,41.4113,41.8538,43.5748,43.6148,43.2704,44.4904,43.9297,43.0142,38.1911,37.0678,41.5289,42.0213,41.3914,33.7161,33.6472,35.9453,38.1339,37.5227,36.0619,38.4687,40.2934,39.2277,39.5534,45.4252,47.9421,46.7672,46.6981,47.0041,46.0855,47.2115,46.5399,48.5458,48.5062,53.2596,52.1328,55.0686,55.9589,58.0157,59.1826,58.3321,61.4679,65.8598,65.2163,67.5515,68.3035,70.7381,53.0808,55.5651,45.5369,52.7055,53.765,50.18,52.4979,44.8708,52.559,48.853,44.5919,48.535,45.6899,45.8386,44.233,45.552,40.2659,26.468,26.1604,30.7355,32.6793,34.695,39.1535,35.8556,35.5675,44.8071,48.0361,44.9847,50.0338,55.7601,63.8735,68.0794,68.3975,68.6362,72.2764,69.4514,73.4706,70.4363,76.8238,67.7284,72.7737,74.0387,68.9323,64.9904,60.8077,65.3581,62.1121,58.0279,68.1674,71.0957,70.5374,72.5798,72.261,70.3873,66.71,61.6574,67.4181,77.5264,77.4666,77.9158,75.782,76.4401,80.2096,84.4884,88.837,95.6998,84.387,87.3998,85.6739,92.6987,91.0023,88.4084,80.2642,85.4641,76.3606,76.3806,74.6036,72.1478,70.2705,73.9253,80.1971,77.68,80.0672,84.4127,80.7361,83.084,87.1104,87.9998,98.5825,87.5192,95.9153,91.7173,91.8768,85.2385,80.5397,79.69],"v":[0,0,51049600,31330400,26636000,33967200,30722400,40495200,18419200,12843200,14130400,17815200,13273600,28925600,17800000,15376800,19849600,19016800,14120800,19883200,21720000,25123200,19397600,24613600,17392000,18088800,20699200,46972800,37509600,28369600,26072800,31731200,22164000,34184000,29951600,67174000,44863600,28635600,46206000,22720000,29043600,25583200,14530800,36106000,23107200,18586800,36919200,16362400,23732800,20604800,19332800,12053200,18545200,16557600,21852400,19308800,12865600,14840000,13638800,11744800,17642400,16276400,13454800,14285600,13215200,13523200,8677200,13998800,14030400,13556400,10902400,10202400,13644800,10310800,13029200,10310800,12441600,12499200,17786000,16298000,14302400,12965600,10324400,10238000,12485200,14510800,13934000,11740800,11963600,17281200,14432400,12072400,11404400,9952000,11479200,11796400,5708000,7178800,10818400,12064000,16221200,12839600,11951200,16256400,12514800,12580000,14206800,10486400,16223200,14120000,15124000,14696800,12810800,12478800,12890000,16013600,12304000,13420000,9556800,8372800,10553200,10504400,21058400,16249600,14682000,12992400,11526400,12487200,7720000,14028800,14973200,21082000,14842800,11161200,13114800,14728400,14978400,20412000,14358800,15238400,18698400,15602400,15659600,21952400,11917600,14224400,13757600,12208400,13966400,15274400,15023200,15528000,19194800,14974800,14958200,17578200,13639200,12972400,15448600,17067200,15062800,25645000,22570000,16532000,14385600,10401200,18128600,15498200,19574000,19607800,21966000,13713000,15119200,19110600,13497600,16047000,22004200,15844800,16857600,12764600,11583000,15134800,19145200,23346600,18845400,35799200,23680600,31554600,21112200,17138000,21182000,11904800,15037800,25173600,27683400,24033200,38009000,45387200,26407600,30698800,24959400,19289800,20544000,24797600,17113400,38039600,40450600,32304600,34798400,39209000,30396200,26196200,25916200,27157000,20719600,33920400,23122200,31471200,39402400,25279400,19456000,29777800,22422400,65584200,42237000,32458000,38718600,52051200,23185600,32834400,46615000,23097000,28856600,30546600,23358800,34747600,34930400,22485600,26163200,25963800,27303600,21690400,23389200,21116200,21597600,25128000,20268000,26815800,26197600,22015000,23699600,28425600,32310400,41182200,34110000,30836800,26283600,38359400,29677200,31708000,33310200,43810000,50630200,31240600,33491800,42933600,47396200,31896200,34801800,65358000,41882200,45015400,43497600,32726000,39075000,51813400,63396300,28873600,46651000,46059400,35749500,84928900,37406600,44014900,45802600,33075200,56448100,89591200,63504400,91493500,148501200,90081500,88442000,111447300,228355500,167755300,240744200,158819300,134117400,119399900,96252100,200794200,112484400,75447100,59243800,139368400,97319700,95071900,113768200,138292200,113375100,121586700,113703100,83040800,94041800,68303300,59483900,73624300,64452700,88519900,72096900,93488100,96617600,97974700,174562200,182762800,142378200,86597900,75576200,121934300,86115400,68461500,67807800,61288800,57659400,79527900,59429100,54862600,66755500,58602700,51919900,66509900,46879200,45656000,81426300,64289300,50560400,60726100,45809500,46849500,51814000,44483400,55768600,59658600,39896700,35784400,35363600,39872700,26800100,44974600,31909300,36952100,61032700,32256900,39795900,47309700,30266100,38574400,39946100,29610800,27948000,45452100,40218900,50138100,58353900,33677100,30221600,58791800,52569500,65195200,47547100,30636100,41304600,33231800,22883300,21911300,29975300,30301400,30239700,53345100,31289000,32997200,33080200,31127100,31793400,27134000,23393900,27365800,40886300,25348700,24266000,27857700,35572400,33950000,47218300,32313500,33236600,40936900,32130200,26677900,58816100,34559400,44742300,46895700,28034700,34160700,38607800,31164400,26189500,38661700,32288700,30251100,32156500,30075100,37351100,36146200,38687100,64767800,37070400,35785700,43226800,27403800,24801600,28041500,28759900,27320800,21222500,22797300,19316500,27639700,22095900,26105800,29144600,23404200,24874100,25278500,22661300,23381000,24329100,27618000,25891000,27623800,25483600,29011500,26269400,19230800,20389100,29050900,29671000,23466400,32208400,28882500,25729800,33938100,28467100,28146600,23515800,24985900,25339300,31980900,31332500,24625500,22737500,27022800,23039600,21798600,30195700,20823300,19752100,21715600,17832400,20785700,24901900,22387200,24230700,28584500,23062200,35585800,35801900,29368100,30426600,41596600,24593900,30224800,34501900,22352800,31947600,39892700,35319200,36103300,26328500,25736300,32954439,37908300,29159500,25826948]},"q":{"lastKey":"2026-07-01","t":["1974-06-03","1975-04-11","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[2.25,2.5156,5,4.25,5.5,6.875,5.8125,6.0938,8.0938,7.0938,6.9062,7.8906,8.4844,7.625,8.4688,5.5625,6.4375,6.0625,6.5,5.9375,6.7812,6.375,6.8125,6.1562,5.5625,5.9375,5.1875,6.8125,7.7188,8.0938,8.75,9.7812,9.0312,9.375,9.0625,11.125,11.9375,14.125,14.625,14.5,13.3125,13.2812,12.7188,12.625,14.0938,14.5625,17.125,17.2812,20.1875,19.9688,21.3125,23.5312,26.1562,33.8125,32.5312,31.1875,38.4062,36.0625,30.25,37.8438,38.5,41.4375,38.25,38.3438,30.4375,27.0625,23.2188,23.625,28.42,27.525,17,20.68,25.55,23.5,17.05,21.675,13.855,19.55,19.725,28.52,26.575,29.675,32.175,36.6,37.575,38.2,35.95,38.51,46.82,46.35,43.75,47.18,45.115,55.575,62.16,69.38,56.42,47.2,28.93,14.05,5.64,9.79,18.81,18.93,21.42,16.87,20.79,23.86,27.73,23.7,17.47,18.97,27.8,24.94,26.29,25.33,29.82,26.15,27.6,36.75,39.45,38.39,35.92,42.35,44.12,44.98,37.59,41.34,36,36.93,39.45,48.79,47.56,47.39,54.01,56.9,58.75,65.36,71.84,45.27,51.17,53.74,49.37,45.05,25,33.05,35.63,48.16,55.99,68.97,70.58,77.52,74.99,60.68,59.19,70.91,70.54,67.38,77.79,80.42,95.91,86.48,87.8,76.95,72.03,78.86,84.03,87.51,87.9,91.82],"h":[2.25,2.5156,5.4375,5.7188,6.875,7.4688,6.4688,8.125,8.1562,7.4688,8.75,8.9844,8.8125,9.9375,8.5312,7.5,6.8438,6.5938,6.9062,7.25,7.0312,7.3438,6.9688,6.3125,6.2188,6.125,6.9062,7.9688,8.7812,8.9688,10.0625,9.9688,9.5312,9.9688,11.2188,11.875,14.125,14.7188,14.6875,15.1562,14.1875,14.125,13.125,14.2812,15.25,17.5312,19.3438,21.4375,22.25,21.9688,24.4375,26.8125,33.8438,35.375,33.2812,39.5,40.4688,38.25,39.625,41.0938,49,45.875,39.25,38.75,33.125,30.875,27.6875,29.99,30.235,28.62,21.6,25.745,26.8,23.74,22.5,22.85,19.8,22.97,28.995,29.815,30.105,33.055,37.46,40.355,39.315,39.5,40,47.5,49.48,46.82,49.25,49.4,57.075,64,74.4,70.14,65.52,49.9,29.19,16.52,14.37,20.99,21,23.46,25.3,21.52,24.18,28.87,28.65,25.17,20.41,28.29,29.18,28.8,26.75,31.3,30.22,29.81,37.43,40.55,41.15,40.25,44.47,45.61,46.93,45.19,43.93,41.74,40.61,41.33,49.82,50.93,48.67,54.07,57.71,62.19,69.36,72.87,72.59,55.64,58,54.24,51.19,51.53,41.38,41.08,48.96,57.23,70.68,74.8,78.19,79.45,74.99,68.71,75.97,76.11,71.57,80.6,81.39,96.8,97.34,94.57,91.3,81.24,81.16,87.8,91.22,101.57,97.61,97.32],"l":[2.25,2.5156,3.875,4.0469,5.4062,5.625,5.5156,6.0781,6.9688,6.2812,6.875,7.75,7.125,7.5312,4.3125,5.1562,5.625,5.5625,5.75,5.8125,6.2812,6.3438,5.6562,5.25,5.5,4.6875,4.8125,6.0625,7.25,7.5312,8.375,8.5938,8.4062,8.7812,8.6875,10.0938,11.4688,12.75,13,13.4375,12.6875,12.5625,11.625,12.1562,14,14.4688,16.375,17.2812,19.25,18.25,21.2188,22.5,24.8438,29.75,27,28.1875,34.8125,28.4688,26.0312,34.75,38.4688,37.125,32.9375,25.5,26.5312,22,20.3438,22.8125,26.04,16.05,15.645,18.975,22.02,16.67,16.1,13,13.72,18.95,19.725,25.295,25.965,28.575,31.085,34.225,34.8,32.6,34.41,37.755,41.115,40.23,43.22,43.595,44.855,47.975,61.96,47.5,47.03,26.46,10.09,3.57,5.42,8.51,17.39,17.96,16.58,15.88,19.92,23.5,20.86,14.66,16.37,18.37,21.97,22.15,22.84,25.12,24.87,25.36,26.17,33.82,36.76,35.54,32.22,40.95,42.97,32.2,37.15,30.69,34,35.06,37.19,43.66,45,47,51.07,54.36,56.63,63.5,43.27,44.73,45.18,42.3,42.93,20.26,21.92,30.06,31.82,44.36,55.79,63.28,68.92,64.52,57.11,57.96,58.8,65.17,61.27,66.43,74.13,76.98,82.02,83.25,75.34,70.14,57.7,75.8,78.12,84.32,85.94,78.12],"c":[2.25,2.5156,4.2344,5.6719,6.875,5.75,6.125,8.0938,7.125,6.8906,7.875,8.5469,7.5938,8.4375,5.6562,6.5,6,6.5312,5.9375,6.75,6.4062,6.75,6.1562,5.6562,5.9375,5.125,6.8438,7.8125,8.0312,8.75,9.9062,9.0938,9.3438,9,11.1875,11.8125,14.0312,14.5312,14.5625,13.5,13.0938,12.7188,12.5938,14.1562,14.5312,17.0625,16.875,20,19.9688,21.25,23.5625,26.25,33.1875,32.5,31.25,38.5,35.8438,30.3125,37.9688,38.6875,41.1562,38.6875,38.3438,30.4375,27.1562,23.0938,23.25,28.42,27.52,16.805,20.73,25.55,23.45,17.05,21.495,13.73,19.51,19.725,28.53,26.575,29.675,32.135,36.9,37.31,37.925,35.86,38.49,46.695,46.09,43.75,46.885,44.9,55.055,62.21,71.3,55.42,47.93,29.28,13.87,5.74,9.66,18.98,18.81,21.23,16.97,20.56,23.64,27.39,23.61,17.64,18.49,27.83,24.87,26.17,24.79,29.81,26.05,27.61,36.76,39.29,38.29,35.99,42.11,44.33,44.63,37.64,42.01,36.46,36.56,39.75,48.56,47.59,47.1,53.88,56.59,58.97,65.91,71.47,45.99,50.66,53.04,48.96,44.6,26.67,32.91,36.09,48.33,56.08,68.77,69.81,77.2,74.38,61.07,58.26,70.8,70.63,67.63,78.14,80.42,95.93,85.86,88.58,76.49,72.25,80.29,84.49,87.17,87.56,91.9,79.69],"a":[1.6098,1.7999,3.0297,4.0582,4.919,4.114,4.3823,5.791,5.0978,4.9301,5.6344,6.1152,5.4333,6.0369,4.0469,4.6507,4.2929,4.673,4.2482,4.8295,4.5835,4.8295,4.4047,4.0469,4.2482,3.6669,4.8966,5.5897,5.7462,6.2605,7.0877,6.5065,6.6854,6.4394,8.0045,8.4517,10.0391,10.3969,10.4193,9.6591,9.3684,9.1001,9.0107,10.1286,10.4642,12.3565,12.2844,14.6394,14.6953,15.7183,17.5104,19.6027,24.8854,24.4625,23.6137,29.2062,27.2983,23.1865,29.1516,29.8252,31.8444,30.0539,29.922,23.8901,21.4343,18.3401,18.5955,22.8637,22.2616,13.6848,17.0242,21.1198,19.5215,14.3157,18.1894,11.7361,16.8275,17.1398,24.9426,23.3712,26.2464,28.5669,32.9632,33.4768,34.1844,32.4816,34.8638,42.2958,41.9301,39.9837,43.0243,41.381,50.9277,57.7845,66.4468,51.8657,45.0377,27.6844,13.3151,5.5347,9.3302,18.3524,18.2066,20.568,16.4582,19.9618,22.972,26.6355,22.981,17.1928,18.0404,27.1747,24.3042,25.5936,24.264,29.1965,25.5331,27.0805,36.0774,38.5801,37.6166,35.3759,41.4113,43.6148,43.9297,37.0678,41.3914,35.9453,36.0619,39.2277,47.9421,47.0041,46.5399,53.2596,55.9589,58.3321,65.2163,70.7381,45.5369,50.18,52.559,48.535,44.233,26.468,32.6793,35.8556,48.0361,55.7601,68.3975,69.4514,76.8238,74.0387,60.8077,58.0279,70.5374,70.3873,67.4181,77.9158,80.2096,95.6998,85.6739,88.4084,76.3606,72.1478,80.1971,84.4127,87.1104,87.5192,91.8768,79.69],"v":[0,0,109016000,105184800,45392800,60014400,53026400,53020800,66240800,60094400,105181600,86173600,86299600,140673200,97969600,76220000,78613200,60700000,49931200,57718800,41344400,45663600,40955600,36199200,38489200,34158000,35781600,46583200,37592400,37234000,37638400,43786000,32835600,24683200,39103600,41047200,39301600,40829600,42631600,41382400,35280800,29430400,51990000,37006000,36722000,47086000,42821600,50009200,49960400,48094400,39932400,45825600,49127800,44189800,47578600,64747000,42915400,54680000,50798200,48655200,54706600,39482400,61337200,91034400,59432200,52116200,89725600,102493600,64793200,79950600,107553600,95801400,73792800,88513800,84137800,117784400,113413600,108071200,98568600,88653000,83579200,74957800,66103000,72211800,71912200,101918200,91230400,99744600,127750400,107666000,114094200,152255600,115298600,144083300,128459900,166350400,135325900,244589100,327024700,507558100,533680900,416446200,247175300,331760000,365435500,318330600,221829000,226596900,262202600,455299700,304552300,276511200,186756000,193819600,177278100,159045100,196276000,153385100,152066000,135339700,102036400,113836000,133085500,116150200,97504900,135809100,122252600,176556500,119487800,78026400,90516400,117631300,96000700,77893700,90501000,97380100,112768400,99745000,138117800,109091100,95961700,101201500,99582700,139601100,116082900,80246900,77303200,69753500,77346300,73556800,70371400,81132800,80764500,68670800,85345800,88550400,80129500,82306100,78695500,71861000,70771100,60333700,71519800,87232500,95596600,96415300,88802300,111315200,85019239,92894748]},"y":{"lastKey":"2026-01-01","t":["1974-06-03","1975-04-11","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[2.25,2.5156,5,4.25,6.0938,7.8906,5.5625,5.9375,6.1562,6.8125,9.7812,11.125,14.5,12.625,17.2812,23.5312,31.1875,37.8438,38.3438,23.625,20.68,21.675,28.52,36.6,38.51,47.18,69.38,14.05,18.93,23.86,18.97,25.33,36.75,42.35,41.34,48.79,56.9,45.27,45.05,48.16,77.52,70.91,80.42,76.95,87.51],"h":[2.25,2.5156,5.4375,7.4688,8.75,9.9375,7.5,7.3438,6.9062,10.0625,11.2188,14.7188,15.1562,19.3438,24.4375,35.375,40.4688,49,38.75,30.235,26.8,28.995,37.46,40.355,49.48,74.4,70.14,21,25.3,28.87,29.18,37.43,44.47,46.93,49.82,57.71,72.87,58,51.53,78.19,79.45,81.39,97.34,91.22,101.57],"l":[2.25,2.5156,3.875,4.0469,6.0781,4.3125,5.1562,5.6562,4.6875,6.0625,8.4062,10.0938,11.625,12.1562,17.2812,22.5,26.0312,32.9375,20.3438,15.645,16.1,13,25.295,32.6,37.755,43.595,10.09,3.57,15.88,14.66,18.37,24.87,32.22,32.2,30.69,43.66,43.27,42.3,20.26,44.36,57.11,61.27,75.34,57.7,78.12],"c":[2.25,2.5156,4.2344,6.125,7.875,5.6562,5.9375,6.1562,6.8438,9.9062,11.1875,14.5625,12.5938,16.875,23.5625,31.25,37.9688,38.3438,23.25,20.73,21.495,28.53,36.9,38.49,46.885,71.3,13.87,18.81,23.64,18.49,24.79,36.76,42.11,42.01,48.56,56.59,45.99,44.6,48.33,77.2,70.8,80.42,76.49,87.17,79.69],"a":[1.6098,1.7999,3.0297,4.3823,5.6344,4.0469,4.2482,4.4047,4.8966,7.0877,8.0045,10.4193,9.0107,12.2844,17.5104,23.6137,29.1516,29.922,18.5955,17.0242,18.1894,24.9426,32.9632,34.8638,43.0243,66.4468,13.3151,18.2066,22.972,18.0404,24.264,36.0774,41.4113,41.3914,47.9421,55.9589,45.5369,44.233,48.0361,76.8238,70.5374,80.2096,76.3606,87.1104,79.69],"v":[0,0,109016000,263618400,284537600,411116000,265464400,185682400,144628000,159048000,140408400,163810000,158083600,163635600,187996400,186721800,213140600,204181400,292308400,354791000,342245800,437837800,313293000,337272600,449255200,540097400,873290100,1704860500,1237355100,1248651500,834364900,660772200,484297600,471716800,464587100,382026700,448011300,405837000,413234100,291028000,315913900,329681500,274485600,368046700,289229187]}},"actions":[{"t":"1987-05-29","kind":"split","label":"S","title":"1987-05-29 · 2:1 split"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0975 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0975 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0975 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-06-02","kind":"split","label":"S","title":"1997-06-02 · 2:1 split"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2003-09-10","kind":"dividend","label":"D","title":"2003-09-10 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"dividend","label":"D","title":"2004-06-09 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2007-08-27","kind":"split","label":"S","title":"2007-08-27 · 2:1 split"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-09-10","kind":"dividend","label":"D","title":"2008-09-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-12-10","kind":"dividend","label":"D","title":"2008-12-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2009-06-10","kind":"dividend","label":"D","title":"2009-06-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2009-09-09","kind":"dividend","label":"D","title":"2009-09-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2009-12-09","kind":"dividend","label":"D","title":"2009-12-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-06-09","kind":"dividend","label":"D","title":"2010-06-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.0200 dividend (ex-date, current split terms)"}]}