{"ticker":"TXRH","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[176.61,176.71,176.4,177.98,177.65,175.94,176.42,175.11,173.9,175.29,176.05,180.8,183.61,182.69,182.76,180.05,179.38,179.26,184,189.39,188.67,193.79,193.9,191.45,186.29,185.61,198,198.79,197,198.99,194.94,196.37,200.99,199.05,197.88,193.37,193.24,193.72,192.96,196.01,202.51,205,204.84,203.98,197.53,196,198.61,196.8,196.24,192.39,193.5,192.06,190.53,187.15,186.82,187.25,183.96,181.37,181.02,180.7,182.38,180.47,180,181.07,181.58,181.59,184,180.2,179.17,179.46,176.23,181.35,182.02,179.14,179.69,180.94,182.24,179.3,178.2,177.46,180.16,181.88,183.28,182.14,179.13,182.8,182,181.99,178.02,176.22,172.89,168.92,169.06,171.72,172.4,175.27,173.41,170.64,168.26,172.1,176.35,175.6,177.85,184.1,180.51,185,183.38,179.09,178.99,178.3,177.59,175,169.79,172.25,170.5,166.37,169.34,168.73,173.02,175.85,178,174.76,175.93,168.8,166.75,166.89,166.03,162.01,150.85,160.2,151.71,164.52,160.82,162.75,163.84,162.78,160.77,160.88,160.94,165.38,163.16,161.48,162.93,164.99,162.91,165.83,168.84,170.83,170,171.48,172.46,174.72,185.35,190.05,190,189.24,189.07,191.05,192.32,189.75,187.19,186.52,191.39,199.24,196.32,195.62,194.18,193.58,196.03,195.11,194.3,194.75,191.88,189.06,186.43,184.32,184.68,191.55,194.69,194,191.14,189,189.75,184.81,185.44,187.2,186.91,189.61,191.98,188.41,186.27,188.65,187.27,186.67,189.99,188.4,184.75,183.1,183.73,184.57,183.45,184.87,184.38,185.5,188.23,187.21,187.37,185.21,184.15,183.55,183.31,182.7,184.89,173.94,173.69,175.53,176.6,174.24,173.45,173.07,174.65,175.66,172.4,174.18,177.44,177.11,174.67,174.53,172.5,170.66,170.9,167.05,169,168.51,167.08,167.8,166.28,167.81,167.26,165.04,165.65,163.5,160.8,158.1,159.27,159.5,161.82,163.71,163.15,166,165.26,162.39,164.53,166.3,166.02,166.75,165.92,167.54,164.92,171.15,170,172.47,173.8,177.72,179.22,177.87,177.4,176.37,176.68,175.46,171.28,168.26,165.52,163.19,160,161.99,165.47,156.24,167.16,161.36,163.67,166.94,166.64,168.18,168.25,171.02,167.42,168.46,173.26,171.35,174.91,176.76,174.02,170.73,169.42,169.5,167.39,166.72,165.17,164.95,166.21,168.31,168.32,168.75,169.87,173.23,174.79,175.46,172.8,167.74,170.62,169.67,167.32,167,165.74,171.22,173.72,178.08,179.7,180,182.63,186.05,187.97,189.66,193.01,194.33,194.77,192.84,190.87,188.69,185.62,188.28,181.91,183.74,181.1,181.79,185,186.94,185.94,191.58,183.66,183.63,185.5,181.73,183.61,186.77,184.11,186.84,177.14,177.93,180.69,182.7,183.11,181.22,177.53,181.78,178.18,173.01,169.03,171,172.14,170.76,171.71,171.42,171.59,169.47,167.01,171.77,173.61,165.07,168.44,168.66,165.39,161.09,164.17,165.14,160.19,162.29,163.07,166.6,165.07,164.74,163.32,162.4,163.01,161.95,162,163.61,163.78,161.19,158.69,160.46,159.64,158.26,158.19,160.4,160.87,158.32,155.75,160.99,158.35,171.95,177.4,184.35,183.45,180.29,179.32,176.59,177.23,173.82,177.52,178.03,179.22,184.21,180.24,179.75,179.85,172.57,170.94,168.05,163.61,169.48,166.92,164,164.25,168.97,166.51,167.42,167.39,175.18,179.26,179.55,180.73,187.14,191.02,195.24,192.53,194.19,192.53,191.51,186.29,186.4,182.9,187.49,191.97,193.63,187.34,191.86,199.15,197.39,195.25,193.79,190.66,191.52,198.49,204.6,204.13,207.66,208.22,209.24,209.43,209.86,209.56,204.62,207.42,207.78,209.49,216.19,207.79,205.41,203.86,204.35,201.16,200.32,203.9,205.25,203.76,201.8,200.24,198.08,192.69,191.71,191.26,188.77,189.56,180.5,179.26,181.05,180.03,180.1,172.19,170.72,167.54,168.01,166.35,165.55,163.57,161.81,159.51,158.78,157.96,156.22],"h":[178.14,178.4,177.34,179.42,178.25,179.65,177.26,175.57,177.55,176.5,181.97,182.88,184.19,184.12,182.94,181.41,180.25,182.21,189.97,189.42,193.23,196.29,196.16,192.51,187.09,189.41,201.22,201.24,199.48,199.45,197.75,201.35,203.32,200,199.04,194.82,193.71,194.56,196.15,203.03,204.94,205.85,206.04,205.11,199.42,200.14,199.47,197.86,196.5,194.62,195.71,192.74,190.78,189.6,188.12,187.46,185.87,184.65,181.29,182.64,183.44,182.83,182.14,182.59,185.25,183.5,184.43,181.5,182.43,181.65,180.67,182.37,182.39,180.76,181.56,183.59,182.62,179.57,178.86,182.37,181.9,183.53,185,182.37,183.83,185.35,182,182.26,178.15,177.95,174,170.27,171.75,172.82,177.55,176,174.77,173.9,173.04,176.24,178.47,179.57,184.17,185.95,186.97,187.06,184.21,179.95,183.57,180.21,179.35,175.16,173.22,174.1,170.5,170.83,173.76,171.27,176.33,178.13,179.59,177.77,177,168.8,169.61,173.2,170.37,163.7,162.18,163.17,166.89,164.89,161.62,164.15,165.23,163.73,162.66,161.16,163.96,167.28,163.48,162.67,167.06,167.21,166.41,169.04,172.79,173.9,172.08,172.54,174.06,184.92,190.36,191.9,192.16,190.09,193.04,194.5,193.65,190.81,189.04,190.38,199.99,199.71,197.99,195.98,195.26,196.57,196.77,195.49,195.46,195.61,193.84,190.44,187.57,186.1,193.73,194.83,195.86,194.22,191.83,190.1,189.75,185.29,187.9,189.42,192.17,192.33,191.99,188.78,189.53,188.65,189.3,188.29,190.77,188.96,185.48,185.44,184.75,185.18,185.5,187.25,187.02,188.29,188.9,187.21,188.37,186.39,184.83,185.53,184.38,184.8,185.97,179.68,177.32,176.92,176.71,174.54,174.33,174.64,177.09,176.03,174.27,177.59,178.58,178.49,175.91,175,173.87,172.04,172.54,171.23,170.69,168.83,168.61,167.8,168.22,167.81,168.42,166,166.58,163.5,160.8,160.2,159.93,161.9,164.02,164,166.86,166.44,166.13,165.88,166.92,167.6,167.35,167.54,168.86,168.52,172.63,171.89,174,173.14,181,179.18,180.39,179.29,177.77,177.03,176.92,175.46,172.46,168.56,166.25,163.27,162.88,167.02,165.77,165.48,168.04,164.44,169.03,169.79,168.12,171.4,171.63,171.55,169.41,174.35,173.35,175.57,178.68,177.58,174.5,170.77,170.7,169.69,168.67,167.45,166.75,167.09,169.12,170.8,169.91,170.55,172.19,174.95,176.5,176.49,173.25,171.19,170.94,170.33,168.28,168.11,171.45,176.98,179.65,182.91,181.62,183.4,188.21,189.88,189.82,193.81,194.92,197,195.62,195,192.66,190.1,188.53,189.86,184.8,183.78,183.28,184.9,187.88,190,191.51,192,186.72,184.66,188,183.5,187,190.66,186.51,188.9,179.06,180.9,181.89,185.5,183.11,181.22,181.87,182.61,180.02,173.01,172.76,174.22,173.16,171.09,173.88,172.25,173.15,169.93,172.25,172.76,174.44,168.74,169.52,170.21,166.03,163.5,167.18,166.32,163.26,163.94,163.28,169.1,166.33,165.49,163.32,164.72,164.81,162.68,167.54,164.41,164.22,161.69,160.98,161.57,160.26,159.99,161.25,162.59,162.01,159.36,158.73,162.02,160.41,183.52,183.73,185.1,183.45,180.34,181.97,178.5,177.75,179.58,180.5,179.18,182.39,184.9,182.68,185.58,181.11,172.57,172.63,168.53,170.83,170.12,169.25,168.1,168.53,170.28,170.49,169.89,176.18,181.32,184.61,181.86,187.45,195.21,196.86,195.38,194.62,194.19,194.31,192.58,189.29,186.4,189.21,191.15,193.57,193.63,193.29,197.91,200.11,199.86,195.99,194.96,193.01,195.43,201.69,205.5,210.24,210.24,208.56,213.26,211.38,210.94,210.68,209.55,211.74,213.19,215.03,216.3,207.81,206.9,206.7,208,202.6,204.53,206.66,205.35,205.19,204.41,201.21,199.9,196.76,194.19,191.36,191.87,190.88,181.69,181.5,182.32,182.19,180.11,174.65,171.67,168.08,168.9,168.83,165.78,164.63,162.93,162.32,160.57,158.34,157.07],"l":[175.12,172.86,174.5,176.64,173.82,175.94,175.03,173.35,173.53,174.75,175.64,180.75,181.31,181.95,180.16,178.28,177.81,178.23,183.05,186.68,187.44,193.66,191.04,187.21,184.56,185.5,196.69,196.48,196.79,194.21,194.5,196.37,198.25,197.27,194.73,192.01,192.26,192.39,192.96,196.01,201.22,202.59,204.11,197.92,195.16,193.56,196.05,195.1,191.68,190.92,192.46,189.51,186.37,186.97,185.75,178.3,182.13,180.76,178.5,180.12,181.33,180.47,180,179.56,180.7,180.32,179.66,177.91,176.41,177.13,173.65,178.64,177.94,178.03,177.86,180.07,178.75,177.97,175.4,175.46,177.86,180.48,181.29,179.08,178.82,180.19,176.58,176.82,175.09,172.42,169.51,168.18,169.06,169.68,172.05,173.11,169.5,167.35,168.26,168.49,174.76,173.94,177.5,180.87,176.87,183.19,178.13,172.04,176.48,175.25,173.37,166.99,168.49,171.43,166.95,166.37,169.34,167.88,172.72,175.57,174.85,173.03,170.36,163.32,166.27,166.89,164.9,156.78,148.73,151.62,150.84,158.2,156.09,160.27,162,159.1,159.31,157.06,159.79,162.23,160.46,160.59,161.64,163.83,160.03,165.36,168.13,170.52,169.38,170.49,171.78,174.29,184.57,188.7,188.67,187.31,188.23,189.21,190.81,186.83,186.81,186.52,190.43,196.23,194.79,192.65,191.15,192.41,195.07,190.88,191.14,193.84,187.32,187.29,185.56,181.21,184.01,190,192.43,190.98,181.67,187.31,183.62,183,184.94,186.23,186.91,187.79,188.9,184.72,185.37,185.74,186.18,185.25,187.3,184.2,183.24,181.32,182.1,182.99,183.45,184.45,182.83,184.44,186.31,183.5,185.42,184,182,182.07,181.86,181,181.76,170.18,173.25,174.46,173.72,171.96,172.46,172.15,174.15,173.05,172.02,174.18,176.67,174.09,174.25,171.04,171.51,170.4,170.9,162.96,167.84,166.92,165.99,163.89,165.46,165.88,165.03,163.26,163.65,158.35,157.48,158.05,157.94,159.5,160.68,160.93,162.88,164.64,160.63,162.39,163.97,164.91,164.42,164.63,165.89,163.25,163.52,169.63,170,170.82,173.53,176.16,176.92,176.87,175,173.77,174.21,172,168,161.96,162.59,160.18,159,161.3,160.22,156,160.19,160,163.4,166.77,165.73,166.85,168.25,167.14,165.7,167.31,169.7,171.01,174.91,175.22,170.28,168.05,168,166.18,165.75,164.66,164.56,164.51,166.21,167.4,167.61,165.1,168.5,171.97,174.17,173.53,166.41,167.26,169.37,167.69,166.77,165.85,165.74,171.13,173.24,177.86,178.56,180,180.73,185.12,186.9,189.51,191.72,192.11,189.19,191.04,189.4,184.32,184.53,180.71,180.53,178.16,178.35,178.78,184.79,184.91,184.89,187,182.45,181.53,180.49,179.48,180.95,186.76,182.05,176.11,173.06,177.21,179.54,181.5,177.9,177.9,176.15,178.07,174.83,167.34,164.71,170.63,170.75,168.41,169.17,170.58,170.81,166.37,167,169.67,166.29,164.51,164.96,165.92,158.89,159.99,162.5,161.84,157.13,161.33,159.75,166.05,163.51,162.83,159.8,162.12,162.29,159.01,161.85,162.42,160.05,157.36,158.12,159.08,156.92,157.08,158.08,160.01,157.5,153.83,155.22,158.04,155.89,171,176.94,180.7,176.52,176.85,176.35,176.02,173.69,170.41,174.86,175.71,177.58,179.63,179.04,178.99,175,169.06,163.33,160,162.75,165.46,163.46,162.83,163.6,166.05,165.17,166.17,167.01,174.78,178.01,178.04,180.08,186.88,190.51,190.8,191.76,191.06,188.37,185.76,184.81,181.48,182.37,187.49,190.55,188.48,187,190.95,195.46,195.49,193.17,189.16,189,190.4,196.29,202.6,203.69,205.8,205.07,207.06,207.3,207.46,207.49,204.48,204.87,206.05,207.58,206.72,205.83,202.95,203.14,202.74,199.97,200.14,200.1,202.26,201.39,199.66,198.43,194.79,191.26,190.87,187.07,188.69,182.51,178.62,178,177.33,177.87,168.12,169.67,166.64,165.51,165,165.24,163.34,159.42,158.2,157.29,156.2,155.84,154.57],"c":[177.22,178.23,175.55,178.65,175.53,176.86,175.98,174.04,175.7,176.05,181.61,182.66,182.3,183.89,181.02,180.43,178.99,180.9,187.38,188.11,193.18,193.95,191.12,187.52,185.41,189.17,197.97,196.59,197.77,194.48,196.19,200.59,198.91,197.99,195.77,193.62,193.41,192.56,194.9,202.12,204.71,203.36,205.27,198.2,196.1,199.86,196.31,196.56,192.42,193.2,192.61,189.75,186.86,187.53,186.92,178.95,182.86,181.38,180.42,182.58,182.54,181.86,180.19,180.43,181.2,182.94,180.97,181.27,182.05,178.12,180.32,179.33,179.29,178.32,178.95,182.04,180.04,179.13,178.55,181.19,180.91,182.04,182.65,181.1,183.49,182.02,181.16,178.45,175.96,173.6,170.77,168.52,171.43,171.7,177.48,174.02,171.57,169.13,172.05,174.88,175.71,177.9,184.09,181.21,184.98,185.86,179.23,179.03,178.33,177.12,175.39,167.78,172.49,171.95,167.09,170.04,170.75,169.88,175.87,177.5,175.53,174.74,171.05,166.63,168.92,172.22,167.05,159.86,154.9,153.22,166,161.71,160.17,163.13,163.01,160.51,161.89,159.52,162.95,163.41,161.84,161.64,166.66,164.67,165.96,166.74,171.79,171.16,171.25,171.26,172.55,180.81,189.96,190.51,189.1,189.42,192.92,193.53,191.36,187.1,188.73,189.99,199.8,196.32,195.79,195.21,194.67,195.92,195.11,191.68,195.19,194.78,189.17,187.84,186.64,182.29,192.88,194.55,192.94,193.02,188.59,188.79,184.01,185.03,187.74,187.41,189.22,191.13,189.46,185.99,188.25,186.57,186.38,188.09,188.48,184.66,184.01,182.58,184.08,183.01,184.26,186.49,184.19,188.14,187.58,184.58,187.38,185.13,182.97,184.79,182.23,184.39,185.01,172.84,174.86,176.71,175.17,172.91,172.84,173.88,175.91,173.23,173.93,177.33,176.76,174.72,174.84,172.38,172.55,171.28,171.57,169.37,168.85,167.48,168.12,166.08,167.16,166.69,165.14,165.61,164.3,159.78,158.24,159.56,159.64,161.75,163.01,162.53,166.76,166.15,162.81,165.06,166.49,167.11,166.56,165.87,167.75,163.33,171.96,169.83,172.53,172.74,177.48,179.07,178.03,178.78,176.39,175.54,174.31,172.56,170.82,165.42,163.58,161.04,162.19,165.76,160.73,165.03,161.74,163.98,167.59,168.1,167.35,169.71,170.99,167.2,166.26,173.43,170.71,175.45,176.71,175.25,170.91,169.92,169,167.13,166.27,165.05,164.95,166.21,167.36,168.24,169.71,165.79,171.51,174.25,175.77,173.69,167.17,170.8,170.75,168.22,167.4,166,171.36,174.32,177.96,180.79,180.57,183.15,188.03,189.74,189.09,193.6,194.49,194.75,191.36,191.25,190.65,186.14,184.96,181.75,184.02,179.86,182.6,184.29,185.48,185.96,190.97,187.67,182.68,183.37,181.92,180.9,186.9,186.87,182.53,178.82,177.93,180.69,181.78,184.37,182.87,180.19,181.23,178.7,175.04,171.54,172.5,172.14,172.12,169.44,170.24,171.23,170.94,168.6,171.63,170.89,167.2,167.92,169.08,166.35,160.18,162.32,165.14,162.06,162.98,163.28,159.94,166.78,164.58,163.69,162.48,164.29,163.03,159.95,165.08,163.8,161.05,158.15,160.44,159.78,157.87,158.31,159.82,160.99,158.29,155.88,158.03,159.69,157.93,177.38,183.54,183.57,179.3,177.06,177.97,177.14,173.82,178.34,178.05,177.57,182.2,181.49,180.35,180.62,175.4,170.94,166.19,161.3,170.46,167.78,164,164.24,167.7,167.86,167.54,168.23,173.54,177.75,179.77,179.99,187.02,190.61,196.59,193.84,193.23,191.48,194.28,186.01,187.03,181.68,187.04,189.5,192.03,189.09,189.86,197.55,197.03,196.26,194.31,191.43,190.86,193.27,201.04,204.78,209.16,208.22,205.44,210.67,208.24,208.5,208.17,208,207.46,209.82,214.28,207.01,207.1,204.4,203.39,202.93,201.19,204.48,205.29,203.28,203.88,200.12,198.99,195.6,191.57,190.88,189.06,189.56,182.84,179.27,181.05,181.22,181.12,169.68,170.07,166.79,167.56,165.54,166.12,164.84,161.55,159.75,158.45,157.21,156.34,156.7],"a":[171.7952,172.7743,170.1763,173.1814,170.157,171.4462,170.5932,168.7126,170.3217,170.661,176.0508,177.0687,176.7197,178.261,175.4789,174.907,173.511,175.3626,181.6442,182.3519,187.2667,188.0131,185.2697,181.7799,179.7345,183.3794,191.9101,190.5723,191.7162,188.5269,190.1845,194.4499,192.8213,191.9294,189.7774,187.6932,187.4896,186.6657,188.934,195.933,198.4437,197.1351,198.9866,192.133,190.0973,193.7422,190.3009,190.5432,186.5299,187.8817,187.3079,184.5266,181.7162,182.3678,181.7746,174.0239,177.8263,176.3871,175.4535,177.554,177.5151,176.8538,175.2298,175.4632,176.212,177.9041,175.9883,176.2801,177.0386,173.2168,175.3562,174.3935,174.3546,173.4113,174.0239,177.0289,175.0839,174.199,173.635,176.2023,175.93,177.0289,177.6221,176.1148,178.439,177.0094,176.1731,173.5377,171.1163,168.8212,166.0691,163.8811,166.711,166.9735,172.5944,169.2297,166.8471,164.4743,167.3139,170.066,170.8731,173.0029,179.0225,176.2217,179.888,180.7437,174.2962,174.1017,173.421,172.2443,170.5619,163.1614,167.7418,167.2166,163.1356,166.0157,166.7089,165.8595,171.7078,173.2992,171.3758,170.6045,167.0018,162.6865,164.9223,168.1442,163.0965,156.0767,151.2341,149.5938,162.0714,157.8829,156.3793,159.2693,159.1521,156.7113,158.0586,155.7447,159.0935,159.5427,158.0098,157.8145,162.7157,160.7728,162.0323,162.7938,167.7243,167.1092,167.1971,167.2069,168.4663,176.5309,185.4643,186.0013,184.6247,184.9371,188.3543,188.9498,186.8312,182.672,184.2634,185.4936,195.0714,191.6738,191.1563,190.5901,190.0628,191.9538,191.1602,187.7996,191.2386,190.8369,185.3404,184.0373,182.8616,178.5997,188.9753,190.6115,189.0341,189.1125,184.7722,184.9681,180.2849,181.2842,183.9394,183.616,185.3894,187.2607,185.6245,182.2248,184.439,182.7931,182.6069,184.2823,184.6644,180.9217,180.2849,178.8838,180.3535,179.3051,180.5298,182.7147,180.4612,184.3313,183.7826,180.8433,183.5867,181.3822,179.2659,181.0491,178.5409,180.6572,181.2646,169.341,171.3201,173.1327,171.6238,169.4096,169.341,170.36,172.3489,169.7231,170.4089,173.7401,173.1816,171.1829,171.3005,168.8903,169.0569,168.4765,168.7618,166.5978,166.0863,164.7387,165.3683,163.3616,164.424,163.9617,162.437,162.8993,161.6108,157.1648,155.65,156.9484,157.0271,159.1025,160.3419,159.8698,164.0305,163.4305,160.1452,162.3583,163.7649,164.3748,163.8338,163.1551,165.0043,160.6567,169.1454,167.0503,169.7061,169.9126,174.5751,176.139,175.1161,175.8538,173.5029,172.6668,171.4569,169.7356,168.0241,162.7124,160.9026,158.4041,159.5353,163.0469,158.0992,162.3288,159.0927,161.296,164.8469,165.3486,164.6109,166.9322,168.1913,164.4633,163.5387,170.5913,167.9159,172.5783,173.8177,172.3816,168.1126,167.8064,166.8979,165.0511,164.2018,162.997,162.8983,164.1426,165.2783,166.1473,167.5991,163.7278,169.3767,172.0826,173.5837,171.5296,165.0907,168.6755,168.6261,166.1276,165.3178,163.9352,169.2285,172.1517,175.7464,178.5412,178.324,180.8719,185.6912,187.3799,186.738,191.1919,192.0708,192.3276,188.9798,188.8711,188.2786,183.8247,182.6594,179.4893,181.7311,177.6228,180.3287,181.9977,183.1729,183.6469,188.5946,185.3357,180.4077,181.0891,179.6572,178.6499,184.5752,184.5456,180.2596,176.5957,175.7168,178.4425,179.5189,182.0767,180.5954,177.9487,178.9758,176.4772,172.8628,169.4063,170.3544,169.9988,169.9791,167.3324,168.1225,169.1002,169.5564,167.2354,170.2408,169.5068,165.8467,166.5609,167.7115,165.0036,158.8835,161.0062,163.8034,160.7483,161.6609,161.9584,158.6455,165.4301,163.2479,162.3651,161.1649,162.9603,161.7105,158.6554,163.7439,162.4742,159.7465,156.8699,159.1414,158.4868,156.5922,157.0287,158.5264,159.687,157.0088,154.6183,156.7509,158.3975,156.6517,175.9443,182.0544,182.0842,177.8488,175.6269,176.5295,175.7062,172.4131,176.8965,176.6089,176.1328,180.7253,180.021,178.8903,179.1581,173.9803,170.2846,165.5528,160.6815,169.8064,167.1367,163.3712,163.6102,167.057,167.2164,166.8976,167.5849,172.8746,177.0684,179.0807,179.2999,186.3029,189.8791,195.8362,193.0967,192.4891,190.7458,193.5351,185.2968,186.3129,180.9834,186.3228,188.7734,191.2937,188.365,189.132,196.7925,196.2745,195.5075,193.5649,190.696,190.1282,192.5289,200.2691,203.9948,208.358,207.4216,204.6523,209.8622,207.4415,207.7005,207.3718,207.2025,206.6645,209.0155,213.4584,206.2163,206.3059,203.6163,202.6101,202.1519,200.4186,203.696,204.5028,202.5006,203.0983,199.3527,198.227,194.85,191.57,190.88,189.06,189.56,182.84,179.27,181.05,181.22,181.12,169.68,170.07,166.79,167.56,165.54,166.12,164.84,161.55,159.75,158.45,157.21,156.34,156.7],"v":[532300,531300,554200,436800,747400,505400,486200,433000,557500,465600,878300,674900,357500,508800,589100,755900,539300,1573800,1488800,826100,907400,885200,921100,1150100,580000,616300,1200200,783000,504600,554400,770200,671100,697500,592400,566000,496900,512300,553100,829400,876600,739200,695300,398700,718800,739300,1151900,689800,570500,595200,597200,407100,395700,434900,715100,537400,788700,926000,1528500,636000,242700,277200,400700,499700,469000,783400,482100,665200,980400,873300,1189300,920100,1159300,692800,648000,826300,1385600,679700,801700,854700,947100,819500,772900,639400,853600,660600,1455300,1249900,1152400,1189300,1326600,1237300,1133800,965800,1059200,1785700,1495300,2185100,2703300,1678800,1793000,1451500,1547500,1939800,1447800,1541800,990600,1174700,1318800,1822200,1326900,1137100,1464900,1183600,1037900,1013200,906800,1005600,1548200,1273400,768700,718400,712400,951200,1869000,900500,771100,1500300,1930900,1929900,1331100,1665000,1364900,1240800,1627300,629100,793200,1117800,912000,1530100,1577700,913300,860200,1866700,1576700,805100,820300,1024400,1040300,859500,1154400,1173400,2106700,1843400,1729000,1225300,1050600,789400,1596200,695800,609400,617700,662500,1810200,953600,1084600,887600,1002900,653500,569600,555200,541700,454400,1152000,651200,797700,858600,1913800,1819600,1044600,2478300,1844700,954700,1086400,976100,1248700,995900,878600,1003000,405500,769000,1508600,583500,586300,619700,879400,571200,968100,1013900,594400,617900,606500,957100,793800,651000,761900,711600,678100,600300,1110700,678400,858300,734700,1454800,3207000,1604000,1108900,1077100,1130400,678800,1222000,1188100,1009000,916700,1027200,1106000,1053500,984700,1268600,871200,1399900,608100,1707900,1073300,1078500,1284600,1119400,842900,874300,926900,1126600,1057900,1676800,2097000,1111200,1195800,1304200,1288500,1241000,1499300,1370300,1436000,989000,872600,969000,974800,1091500,868600,1021700,1577600,1563800,681800,664200,1816800,674100,876200,889800,723700,904800,726700,589600,700900,1358000,1083000,1396700,1526200,2062600,1706700,2598000,1297700,1068800,1213700,985700,741500,1421100,862400,799700,782200,1253800,865800,935900,795900,363200,1128300,752900,835400,685600,867200,636700,702300,870700,591100,646400,732000,776300,1145100,1260800,1894800,1137500,930300,450200,538900,647200,591900,594900,664300,1004500,927900,1255000,839700,719400,1529400,1116400,830700,1036400,877000,1142400,955600,724400,733500,1122200,657100,735600,623100,983000,877200,676300,757400,570500,1086100,663100,933900,823500,1271100,1043600,1102200,1467400,2452800,2841500,1031200,916300,963200,881300,855400,639500,637900,1055600,929100,1064600,1242600,779400,518500,931100,587900,682600,492500,729200,1453400,1865300,1529300,920900,967700,711100,1105800,1182200,1034300,1059200,979900,1004600,1277200,1134900,966300,752100,1134300,751600,1029700,1218300,1212200,897700,770700,911200,921300,1119800,1394800,1053700,1254600,1064900,1288500,1081100,697000,1192900,2227700,2907200,2263700,1355800,1423700,1146200,967200,995000,1401400,1622500,855700,718700,1424400,1059000,959200,945100,1091900,503900,1398400,1926100,1397800,899700,1139800,955500,942200,729400,1570100,1303500,1239900,1797700,1457900,1202100,1014000,1389200,2789400,1402100,768500,846700,873500,1155400,793300,934000,814100,808800,827800,653600,784400,822200,1184500,1025000,655100,708400,622200,799900,914400,678100,982400,831400,492500,838700,825100,986100,1474200,1674000,1261500,805300,664700,738200,662900,705400,518000,679100,663000,643300,614500,715300,443300,633700,435200,572200,916200,784000,884900,471200,814600,895100,1103300,1011800,1403900,1482200,1124000,939900,1633500,1155700,1263900,1511600,1470800,1578700,1668200,1087100,1255200,1036477]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[27.15,28.39,27.74,27.45,27.52,28.99,31.85,31.9,31.39,32.74,32.33,32.52,32.72,33.77,32.83,34.6,34.28,34.24,33.54,34.59,34.72,36.56,37.77,36.22,37.32,37.08,36.5,35.76,35.9,35.5,36.46,33.75,34.51,34.56,35.14,35.01,36.52,36.51,37.33,37.47,37.3,38.37,38.1,37.58,39.65,39.08,38.69,35.22,36.48,37.15,37.84,37.58,37.99,37.37,38.1,36.99,35.81,34.47,33.85,33.85,34.61,35.46,34.92,34.21,34.26,35.52,35.08,34.72,36.3,35.94,36.72,35.7,37.05,37.15,42.47,42.76,41.96,42.46,41.87,44.49,43.9,42.83,42.23,41.27,43.57,43.66,44.16,45.09,45.55,45.71,45.6,45.35,45.38,45.47,46.19,48.25,47.22,44.8,46.47,45.47,44.81,44.66,42.2,43.67,42.74,38.81,37.98,38.64,39.79,40.08,39.43,45.45,45.75,47.66,47.89,49.94,49.24,49.25,48.55,45.47,47.21,46.18,45.83,45.98,48.45,48.33,42.16,42.63,41.36,43.99,43.4,44.55,44.61,44.4,45.86,47.08,50.4,48.06,48.62,48.5,50.23,51.5,49.5,49.9,51.1,50.85,50.09,50.42,48.04,47.98,49.04,48.58,47.67,47.39,47.09,49.47,48.04,49.21,50.05,50.07,50.19,51.19,48.73,48.76,49.84,48.57,50.85,51.55,52.36,54.31,53.23,56.9,58.87,58.02,59.9,57.08,54.69,57.69,57.54,57.12,58.65,58.57,56.51,57.78,61.29,61.75,63.48,64.56,63.45,61.92,59.67,60.5,62.07,63.84,65.97,68.11,65.42,67.1,67.86,69.8,68.16,63.49,63.36,66.34,66.91,68.92,73.09,72.46,68.55,69.36,66.47,65.85,66.57,68.1,62.13,65.11,63.14,65.19,66.49,63.27,62.02,57.48,59.38,59.85,66.78,66.84,62.57,60.83,62.89,65.15,62.87,63.17,59.89,59.87,60.46,62.49,62.55,62.29,60.03,60.57,54.12,55.61,54.41,53.46,51.33,55.69,54.19,52.66,53.82,54.45,53.28,53.93,56.17,56.63,54.26,51.79,49.38,51.3,52.85,53.82,51.35,52.25,49.41,50.29,48.84,50.2,57.91,58.75,57.63,58.24,58,57.14,56.94,56.4,55.04,55.67,57.34,57.53,61.34,62.88,63.46,63.84,69.13,57.18,49.82,38.24,35.53,41.26,39.48,47,44.95,46.57,43.5,46.89,47.96,52.5,52.05,62.35,49.47,50.35,50.68,51.14,50.4,51.6,53.37,56.2,60.53,61.49,62.12,64.34,63.04,63.29,60.76,61.12,64.68,70.75,74.18,71.19,70.38,80.46,76.06,75.69,75.13,79.99,79.54,78.16,81.16,78.48,78.75,80.59,77.84,76.46,89.02,87.1,87.58,91.91,94.25,98,97.17,97.22,97.5,100.45,99.13,101.14,108.11,104.01,101.25,97.88,100.99,97.69,98.57,91.07,97.67,95.93,96.56,92.45,98.6,92.45,91,88.37,90.75,95.2,93.14,92.73,89.8,94.97,94.68,92.73,88.31,89.94,89,95.56,91.75,90.17,86.73,83.76,87.42,82.08,88.14,89.57,89.62,86.37,78.06,83.19,88.9,90.77,89.04,93.36,83.7,79.42,84.62,82.48,81.31,81.12,81.79,82.18,82.58,83.39,78.01,72.18,79.61,80.26,75.01,72.95,78.83,73.43,77.81,81.59,83.81,86.25,88.66,93.93,90.03,89.5,86.21,91.71,89.27,84.54,87.92,87.89,94.9,95.4,97.2,98.85,96.11,98.27,99.19,97.17,97.79,96.21,96.31,92.17,94.09,100.4,98.77,99.12,101.86,101.24,104.08,104.42,103.7,100.47,106,104.93,107.78,109.1,108.5,109.92,110.44,107.96,105.64,113.72,110.61,110.74,108.29,109.93,108.89,112.32,110.78,114.15,115.7,109.61,109.31,107.91,104.83,104.33,104.22,100.8,101,95.38,95.84,95,92.98,95.69,98.26,103.85,104.07,110.9,112.48,114.24,114,116.15,121.21,121.34,118.3,116.54,119.68,123.23,129.49,134.58,146.71,149.03,149.91,148.35,152.26,152.22,154.57,149.82,149.31,151.51,159.11,164.35,166.37,169.64,169.96,172.05,167.81,168,170.41,172.85,171.74,169.75,172,170,160,168.46,167.34,168.71,168.49,162.46,165.02,171.77,175.62,177.65,175.29,182.76,189.39,186.29,198.99,197.88,196.01,203.98,196.24,187.15,181.02,180,184,176.23,180.94,177.46,179.13,176.22,172.4,168.26,184.1,178.99,172.25,173.02,168.8,150.85,162.75,160.88,162.93,170.83,185.35,191.05,191.39,194.18,194.75,184.68,191.14,187.2,188.41,189.99,184.57,188.23,183.55,173.69,173.07,177.44,170.66,168.51,167.26,158.1,163.15,166.3,164.92,177.72,176.68,163.19,167.16,168.18,173.26,174.02,166.72,168.32,175.46,169.67,171.22,182.63,194.33,188.69,181.1,191.58,183.61,177.14,181.22,169.03,171.42,173.61,161.09,162.29,163.32,163.61,159.64,158.32,177.4,176.59,179.22,179.85,169.48,166.51,179.26,195.24,191.51,191.97,197.39,198.49,209.24,207.42,205.41,203.9,198.08,189.56,180.03,168.01,159.51],"h":[28.39,28.5,28.18,27.92,29.2,32,32.79,32.12,33.43,32.99,32.86,33.4,33.8,34.32,35.67,35.3,34.74,34.65,35.33,35.19,37.11,38.42,37.98,37.65,37.48,37.68,36.85,36.3,36.45,36.58,36.69,35.92,34.91,35.84,35.58,36.63,37.15,37.14,37.8,38.22,38.3,38.76,38.62,39.56,40.82,39.48,39.09,37.18,37.19,38.03,38.28,38.83,38.25,38.64,38.44,37.82,37.1,37.49,34.48,35.01,35.76,35.53,35.43,35.04,35.86,36.33,36,36.52,36.41,36.85,38.27,37.05,38.1,42.83,43,42.89,42.84,42.68,44.66,44.91,44.75,43.24,42.49,44.33,45.96,44.73,45.35,45.79,46.81,46.08,46.6,45.96,45.92,47.33,48.36,49,48.08,46.33,46.72,45.71,44.92,44.88,43.83,43.85,42.85,39.64,38.67,39.79,40.03,41.03,45.14,46.85,47.99,47.97,50.51,50.49,50.07,49.78,49.24,47.55,47.81,47.08,46.92,48.55,48.5,48.49,43.29,43.01,44.52,44.35,44.68,44.96,45.19,45.49,47.43,51.79,50.57,48.76,49.42,50.88,51.85,51.81,50.69,51.91,51.21,51.71,50.75,50.74,51.3,49.65,50.13,49.08,47.72,47.76,49.47,49.59,49.88,50.38,50.19,52.02,51.89,53.61,49.67,50.27,50.26,51.6,52.55,52.85,55.99,54.79,57.55,58.59,58.87,60,60.43,57.46,59.7,58.27,58.18,58.55,59.53,59.99,58.27,61.74,61.37,63.8,64.29,64.96,63.88,62.46,61.46,63.08,64.42,66.42,69.43,68.23,67.35,68.35,70.86,70.38,68.25,65.98,66.92,67.57,69.16,75.24,74.13,73.28,70.61,70.21,68.51,69.74,68,69,65.65,66.35,65.13,67.81,66.96,64.37,63.62,59.98,60.38,67.1,67.28,67.67,63.78,64.12,66.29,66.69,64.39,63.6,60.44,61.62,62.46,63.28,62.76,62.55,61.32,61.25,55.98,55.96,57,54.1,56.72,56.35,54.54,54.44,54.76,54.83,54.62,56.3,60.45,56.87,54.8,52,51.77,54.01,54.56,55.05,52.92,52.93,51,50.38,50.03,61.24,60.49,58.96,59.33,58.94,58.8,57.29,56.95,56.83,57.3,56.43,57.91,62.24,64.06,64.6,64.71,72.49,70.67,60.77,51.53,39.64,50.63,43.4,49.69,48.22,47.88,53.19,49,49.19,51.01,56.02,62.94,62.8,57.9,54.8,53.61,52.02,54.62,54.2,56.96,61.45,63.2,61.92,65.46,66.56,66.13,66.57,63.49,64.77,70.64,74.35,76.21,72.72,73.59,84.27,77.21,78.52,80.22,79.99,83.49,81.92,81.16,80.89,83.27,81.63,79.37,88.87,90,89.92,95.93,95.25,97.91,99.64,97.82,98.32,100.77,100.45,101.9,110.75,109.41,104.53,101.67,101.28,101.25,102.8,99.05,98.41,98.01,96.64,98.96,98.52,102.2,94.27,91.58,91.26,95.76,96.2,94.35,92.74,95.09,97.43,96.41,94.5,91.95,93.53,96.11,95.72,93.02,92.1,87.46,90.48,88.12,89.08,92.24,93.52,89.78,86.62,85.39,90.29,93.7,93.49,94.61,96.04,83.79,83.73,85.21,86.11,83.65,84.44,88.02,87.68,85.08,83.64,78.31,81.61,80.46,81.69,75.5,77.44,78.9,80.99,82.56,85.5,89,90.09,94.6,95.42,93.83,91.02,92.11,92.16,92.05,90.15,91.63,97.03,96.98,100.37,101.29,101.75,100.42,99.75,101.22,99.23,100.94,97.53,96.42,94.79,102.68,102.21,100.3,105.13,104.83,107.31,106.54,104.66,106.03,108.17,108.4,109.3,110.7,113.2,110.75,112.47,113.56,110.41,116.72,114.24,111.97,112.86,111.99,111.53,113.26,113.7,115.75,118.16,116.86,112.44,110.04,108,106.75,106.04,104.35,102.3,101.72,99.32,98.11,97.07,98.16,100.79,104.68,104.55,111.21,112.65,114.62,116.2,117.07,121.65,124.02,122.42,120.5,119.98,123.83,130.82,136.02,152.55,149.48,151,152.46,157.12,156.23,154.85,155.24,151.14,152.78,159.31,170.39,168.73,170.76,170.03,174.05,172.7,173.76,172.08,175.72,173.04,172.81,175.51,175,177.72,169.55,172.65,171.98,171.11,170.14,164.63,173,180.69,179.42,179.65,184.19,189.97,196.29,201.24,203.32,199.04,206.04,205.11,196.5,189.6,183.44,185.25,184.43,182.39,183.59,185,185.35,177.95,177.55,184.17,187.06,183.57,174.1,179.59,173.2,166.89,165.23,167.28,172.79,184.92,193.04,194.5,199.99,196.77,195.61,195.86,191.83,192.33,189.53,190.77,188.29,188.9,185.97,177.32,177.59,178.58,172.54,168.83,168.42,164.02,166.92,168.86,181,180.39,176.92,167.02,169.79,174.35,178.68,174.5,170.8,176.5,176.49,171.45,183.4,194.92,197,190.1,191.51,192,190.66,185.5,182.61,174.22,173.15,174.44,167.18,169.1,167.54,164.41,162.59,183.52,185.1,180.5,185.58,181.11,170.28,181.32,196.86,195.38,192.58,200.11,199.86,210.24,213.26,216.3,208,206.66,199.9,190.88,182.19,168.9,162.32],"l":[27,27.52,26.63,26.77,27.43,28.5,31.52,30.65,31.32,31.65,31.72,31.94,32.72,33.06,32.14,33.23,33.52,33.51,32.13,33.81,34.47,36.5,36.02,35.87,36.08,35.8,35.64,35.03,35.11,35.08,33.33,33.58,33.76,34.51,34.68,34.66,36.2,36.11,36.98,36.93,37.03,37.5,37.62,37,37.49,37.33,36.3,31.55,35.38,36.81,36.99,37,36.38,37.19,35.05,35.06,34.1,33.06,33.23,33.71,34.39,33.93,34,34.11,34.07,35.29,34.35,33.8,34.2,34.84,35.78,34.95,36.5,36.79,41.51,41.81,41.29,41.07,41.7,42.95,42.79,41.63,40.51,40.89,43.51,42.88,43.35,44.67,45.28,44.78,44.51,44.01,45.12,45.39,45.92,45.45,41.6,44.68,45.41,44.35,43.9,42.62,42.06,42.08,38.76,37.23,37.79,37.99,38.66,38.54,38.79,44.97,45.09,46.83,46.88,48.65,48.67,48.15,45.61,45.04,45.59,45.6,45.2,45.74,47.6,40.8,41.91,41.03,40.28,42.83,43.01,43.81,44.23,43.87,45.03,45.57,47.89,47.02,47.83,48.16,49.91,48.84,47.99,49.5,49.91,49.56,49.32,47.52,47.1,47.91,48.23,47.51,45.91,44.29,46.4,47.54,47.51,48.42,49,49.6,48.73,48.25,47.7,48.49,48.48,47.86,49.92,50.42,52.2,52.65,53.11,55.68,56.55,57.17,57.3,53.05,54.69,54.32,55.02,56.68,57.67,55.75,56,56.82,59.29,60.82,60.77,60.61,61.7,58.87,59.24,59.81,61.71,63.62,64.74,65.16,64.02,66.15,67.2,67.27,60.4,63.13,63.22,66.28,66.12,68.06,70.83,70.3,66.37,64.71,64.85,65.16,65.69,58.26,61.84,63,62.68,63.39,63.06,61.36,57.65,56.33,57.8,59.46,65.21,62.23,60.53,60.51,62.89,62,61.89,59.62,58.83,59.48,60.05,61.28,60.62,59.1,59.52,52.26,53.66,52.55,51.31,50.84,51.25,53.45,51.27,52.07,52.35,52.5,52.57,53.76,54.71,52.74,49.77,48.64,49.38,51,52.31,51.31,51.35,49.28,49.1,47.52,48.2,49.67,57.52,55.6,56.84,57.56,55.95,55.25,54.95,54.87,54.91,55.18,55.7,56.98,61.13,62.17,63.1,63.57,55.08,49.73,34.05,25.15,33.12,33.21,37.39,39.82,42.02,43.75,42.81,41.68,47,50.88,51.57,49.39,49.01,48.78,49.95,46.84,48.9,50.08,51.62,55.25,59.53,59.57,60.8,61.65,61.3,61.95,59.45,59.6,63.82,69.7,72.08,67.18,68.45,71.6,71.8,74,73.48,76.51,77.89,77.56,76.35,73.24,77.84,77.63,73.2,75.01,85.62,83.67,87.3,89.49,92.23,94.01,89.59,94.63,95.55,95.32,94.66,98.53,101.06,94.9,95.25,96.96,93.09,96.84,89.71,90.41,93.62,92.99,93.32,88.76,91.51,87.31,88.18,87.95,90.07,92.4,91.65,89.86,88.68,90.52,91.21,87.92,85.81,85.86,87.2,90.5,88,83.86,80.8,81.96,80,81.18,87.26,89.16,85.64,79.19,76.65,82.89,88.13,86.93,85.4,81.15,69.54,76.86,79.91,80.92,79.49,78.95,81.35,81.88,77.51,74.06,69.61,68.58,75.6,76.75,68.94,69.76,71.95,72.64,76.38,80.13,80.71,85.4,88.42,90.65,89,86.88,85.03,87.68,83.29,84.06,85.29,86.95,92.91,94.07,96.48,93.85,95.43,96.66,95.06,94.26,94.84,93.78,90.38,90.4,93.69,97.51,95.73,98.36,100.36,99.34,102.92,100.56,101.21,99.74,103.34,104.06,107.29,109.1,106.47,107,107.3,103.55,105,110.05,106.67,107.97,108.16,107.17,106.82,109.05,110.62,114.15,108.84,109,106.71,103.86,102.85,103.17,100.55,100.06,95.42,92.94,94.24,91.06,92.96,93.79,98.18,101.73,103.27,109.13,110.88,112.87,113.81,115.55,120.6,116.23,116.29,115.48,119.52,123,126.93,130.15,144.82,147.34,147.52,147,151.54,151.61,148.22,146.75,146.79,151.04,154.65,163.81,164.71,165.1,168.09,166.02,166.57,166.86,169,163.53,164.17,166.53,162.64,165.59,157.56,166.22,165.09,166.52,160.96,156.44,162.94,171.66,172.86,173.35,174.75,177.81,186.68,184.56,194.21,192.01,196.01,193.56,186.37,178.3,178.5,179.56,176.41,173.65,175.4,175.46,175.09,168.18,167.35,168.26,172.04,166.99,166.37,170.36,156.78,148.73,159.1,157.06,160.03,169.38,184.57,186.52,190.43,190.88,181.21,184.01,181.67,186.23,184.72,181.32,182.83,182,170.18,171.96,172.02,171.04,162.96,163.89,157.48,157.94,160.63,163.25,163.52,173.77,161.96,156,160,165.7,169.7,165.75,164.51,165.1,166.41,165.74,171.13,180.73,189.19,178.16,178.35,179.48,176.11,173.06,167.34,164.71,166.37,158.89,157.13,159.75,159.01,157.36,156.92,153.83,176.35,170.41,177.58,160,162.83,165.17,178.01,188.37,181.48,187,189,196.29,204.48,204.87,199.97,198.43,187.07,177.33,165.51,158.2,154.57],"c":[28.31,27.65,27.6,27.54,28.87,31.79,31.86,31.36,33.06,32.39,32.46,32.63,33.77,33.5,34.89,34.07,34.27,33.59,34.73,34.59,36.26,37.64,36.17,37.19,37.14,36.25,36.03,35.96,35.18,36.33,33.58,34.51,34.68,35.29,35.02,36.57,36.82,36.94,37.68,37.68,37.99,38.09,37.81,39.39,38.79,38.76,36.75,36.45,36.69,38.02,37.47,38.12,37.15,38.06,36.42,36.02,34.35,33.78,33.91,34.83,35.49,34.93,34.41,34.12,35.73,35.77,34.63,36.12,35.62,36.83,36.02,36.45,36.75,42.13,42.82,42.37,42.47,41.58,44.46,43.87,43.43,42.14,40.72,43.46,43.75,44.01,45.17,45.48,45.95,45.3,45.77,45.36,45.42,46.61,48.31,47.22,44.58,46.09,45.47,44.51,44.42,42.62,43.7,43.02,39.03,37.98,38.54,39.5,39.89,38.78,45.06,45.4,47.97,47.54,50.2,49.27,49.13,48.24,45.7,46.96,46.39,46.32,46.2,48.08,48.24,42.22,42.77,41.37,44.15,43.53,44.53,44.58,44.24,45.28,46.88,50.4,48.04,48.59,48.66,50.59,51.71,49.32,49.85,50.95,50.91,50.07,50.54,47.7,48.39,49.25,48.58,47.63,47.46,46.57,49.29,48.12,49.14,50.11,49.95,50.36,51.17,48.62,49.04,49.86,48.58,50.32,51.46,52.09,54.18,52.68,57.16,58.24,58.24,59.94,57.61,54.62,57.98,57.28,57.28,58.35,58.7,55.75,57.78,60.73,61.16,63.33,64.19,63.1,61.98,59.2,60.76,62.01,63.87,66.16,68.25,65.51,66.8,67.73,70.01,67.86,63.3,63.2,66.1,66.82,68.95,75.17,72.08,70.57,69.29,66.39,65.73,66.16,67.12,62.1,65.18,63.15,64.48,66.03,63.51,62.08,57.76,59.25,59.82,66.98,67,62.78,60.78,62.88,65.58,62.65,63.08,59.81,59.71,60.6,62.19,62.84,62.4,59.85,60.63,54.72,54.91,54.66,53.27,51.26,55.48,54.18,52.38,53.67,54.55,53.54,54.03,55.9,56.9,54.45,51.42,48.94,51.46,52.87,54.26,51.54,52.23,49.34,50.61,48.64,49.76,57.85,58.82,57.66,57.85,57.9,57.15,56.7,56.06,55.04,56.07,55.97,57.8,62.13,62.5,63.58,64.12,71.52,56.22,53.89,44.18,35.85,41.89,35.26,46.98,46.49,45.87,44.86,47.58,45.48,50.35,51.85,61.19,52.06,50.9,49.83,50.25,49.54,52.15,53.36,56.19,60.46,61.24,61.56,64.55,64.25,62.66,62.32,60,64.22,70.34,73.87,72.35,70.03,72.11,72.94,73.91,75.28,79.87,78.17,79.93,79.96,78.16,80.25,80.62,79.71,76.21,88.6,86.44,87.91,90.88,93.4,97.76,95.71,97.77,96.28,99.46,98.93,100.36,107.02,104.63,98.55,96.62,100.71,97.72,98.62,90.5,97.66,95.85,96.56,94.37,98.1,92.17,91.71,88.96,90.25,95.51,93.62,91.94,91.36,94.72,95.18,92.77,89.13,89.61,88.81,95.75,90.99,89.73,85.47,82.5,88.04,83.75,88.79,89.28,90.22,87.29,79.28,83.75,88.74,90.53,89.43,93.31,83.75,78.8,83.65,81.57,81.72,81.4,81.84,82.87,82.33,83.91,78.54,71.37,80.32,80.14,77.84,72.2,76.95,75.29,78.38,81.6,83.81,87.22,88.39,94.08,91.92,90.32,87.47,91.18,90.5,84.38,87.26,87.26,92.67,95.46,98.71,98.91,96.12,97.97,99.2,98.23,97.95,96.69,96.31,90.95,93.52,100.97,98.76,98.96,102.09,100.92,104.32,103.82,103.73,101.61,105.32,104.1,108.06,110.01,109.89,109.98,110.62,108.31,105.54,113.62,110.63,111.55,108.06,109.97,108.81,112.28,110.68,114.01,115.88,109.61,109.12,108.01,104.69,104.45,104.75,101.06,101.23,95.62,96.1,95.46,92.24,96.19,97.71,104.28,104.19,110.78,112.61,114.49,113.52,116.01,121.11,122.23,118.3,116.78,118.78,122.82,130.5,134.73,147.7,148.9,149.6,148.36,152.26,152.69,154.47,149.99,148.63,150.73,157.46,163.61,167.22,169.64,168.75,172.67,167.93,167.43,170.41,171.71,170.68,169.08,171.44,169.38,166.13,167.56,167.26,168.59,168.75,161.81,163.92,169.71,174.9,178.65,175.7,183.89,187.38,187.52,197.77,197.99,194.9,205.27,196.56,186.86,181.38,181.86,182.94,178.12,178.95,178.55,181.1,175.96,171.7,169.13,184.09,179.03,172.49,169.88,171.05,159.86,160.17,161.89,161.64,171.79,180.81,192.92,189.99,195.21,195.19,182.29,193.02,187.74,189.46,188.09,184.08,188.14,182.97,172.84,172.84,177.33,172.55,168.85,166.69,158.24,162.53,166.49,163.33,177.48,175.54,163.58,165.03,167.35,173.43,175.25,166.27,168.24,175.77,170.75,171.36,183.15,194.49,190.65,179.86,190.97,180.9,178.82,182.87,171.54,170.24,170.89,160.18,162.98,163.69,165.08,159.78,158.29,177.38,177.97,177.57,180.62,170.46,167.86,177.75,196.59,194.28,189.5,197.03,193.27,205.44,208,207.1,204.48,198.99,189.56,181.22,167.56,159.75,156.7],"a":[23.1674,22.6273,22.5864,22.5373,23.6257,26.0153,26.0726,25.6634,27.0546,26.5063,26.5636,26.8267,27.7639,27.5419,28.6847,28.0105,28.175,27.6159,28.5532,28.4381,29.811,30.9456,29.7371,30.5756,30.6748,29.9397,29.758,29.7002,29.0559,30.0058,27.7345,28.5026,28.643,29.1468,28.9238,30.204,30.4105,30.6511,31.2651,31.2651,31.5223,31.6053,31.373,32.684,32.1861,32.1612,30.4934,30.2445,30.4436,31.5472,31.2305,31.7723,30.9638,31.7223,30.3553,30.022,28.63,28.155,28.2633,29.0301,29.5802,29.1135,28.68,28.5795,29.9281,29.9616,29.0067,30.2548,29.836,30.8495,30.171,30.5312,30.7825,35.2889,35.8668,35.4899,35.7339,34.9851,37.4083,36.9118,36.5416,35.4562,34.2615,36.5669,36.8109,37.0296,38.0056,38.2665,38.6619,38.2733,38.6704,38.324,38.3747,39.3801,40.8164,39.8955,37.665,38.9407,38.4169,37.6058,37.5298,36.009,37.0868,36.5097,33.1235,32.2324,32.7077,33.5224,33.8534,32.9114,38.241,38.5295,40.7106,40.3457,42.6031,41.9727,41.8535,41.0953,38.9315,40.0049,39.5193,39.4597,39.3574,40.959,41.0953,35.9669,36.4354,35.2428,37.8029,37.2721,38.1283,38.1711,37.88,38.7705,40.1405,43.1544,41.1337,41.6046,41.6646,43.3171,44.2761,42.4019,42.8576,43.8033,43.7689,43.0467,43.4508,41.0091,41.6024,42.3417,41.7657,40.949,40.8028,40.0376,42.566,41.5556,42.4365,43.2742,43.136,43.49,44.1896,41.9874,42.3501,43.0583,41.9529,43.4555,44.44,45.1704,46.9828,45.6821,49.567,50.5035,50.5035,51.9777,49.9572,47.3644,50.278,49.671,49.671,50.5989,51.1188,48.5498,50.3177,52.8867,53.2611,55.1509,55.8998,54.9506,53.9752,51.5543,52.9128,54.0014,55.6211,57.8414,59.6686,57.2731,58.4009,59.214,61.2073,59.3276,55.341,55.2536,57.7889,58.4184,60.2806,65.7185,63.232,61.9074,60.7845,58.2405,57.6615,58.0387,58.8809,54.4771,57.179,55.3982,56.5649,57.9247,55.714,54.4595,50.878,52.1904,52.6925,58.9994,59.017,55.2999,53.5382,55.3879,57.7662,55.1853,55.5641,52.6837,52.8612,53.6491,55.0568,55.6322,55.2427,52.9852,53.6757,48.4436,48.6118,48.3905,47.1599,45.3804,49.1164,48.2269,46.6247,47.773,48.5563,47.6572,48.0934,49.7579,50.6481,48.4673,45.7702,43.5627,45.8058,47.0609,48.5712,46.1364,46.754,44.167,45.3039,43.5404,44.543,51.7848,52.6531,51.6147,51.7848,51.8296,51.1582,51.0267,50.4507,49.5328,50.4597,50.3698,52.0166,55.9134,56.2464,57.2183,57.7043,64.3638,50.5947,48.4979,40.0596,32.5065,37.9832,31.9715,42.5985,42.1542,41.592,40.6762,43.1425,41.2384,45.6542,47.0143,55.4832,47.2047,46.1529,45.1827,45.5635,44.9197,47.2863,48.3835,50.9495,54.8213,55.5286,55.8187,58.5299,58.2578,56.8161,56.5078,54.4042,58.2306,63.7799,66.9806,65.6024,63.4988,65.3848,66.1374,67.0169,68.2591,72.4211,70.8796,72.4755,72.5027,70.8705,72.7656,73.1011,72.276,69.1024,80.3369,78.3783,79.7112,82.4042,84.6892,88.6426,86.7838,88.6517,87.3006,90.184,89.7035,91.0001,97.039,94.8719,89.3589,87.9619,91.6854,88.9634,89.7827,82.3903,88.9087,87.2609,87.9073,85.9135,89.3093,83.9107,83.4919,80.9883,82.1627,86.9514,85.2308,84.0605,83.5302,86.6022,87.0228,84.8193,81.4913,81.9301,81.1987,87.5439,83.1919,82.0399,78.145,75.4295,80.8643,76.924,81.5532,82.0033,82.8666,80.1754,72.8183,76.924,81.5073,83.1514,82.141,85.7048,76.924,72.848,77.3317,75.4088,75.5474,75.2516,75.6584,76.6106,76.1114,77.572,72.6076,65.9792,74.2532,74.0868,72.3722,67.1284,71.5447,70.0013,72.8742,75.8681,77.9228,81.0933,82.1811,87.4714,85.4631,83.9755,81.3257,85.2233,84.5877,78.8675,81.5594,81.5594,86.616,89.2237,92.2614,92.4483,89.8406,91.5697,92.7194,91.8127,91.989,90.8057,90.4488,85.415,87.8286,94.8252,92.7497,92.9375,95.877,94.7782,97.9713,97.5017,97.4172,95.9294,99.432,98.2802,102.0188,103.8598,103.7465,103.8315,104.4357,102.2548,99.6397,107.268,104.4451,105.3137,102.5264,104.3386,103.238,106.5304,105.0123,108.1718,109.946,103.9971,103.5322,102.479,99.329,99.1013,99.3859,96.391,96.5532,91.2023,91.6602,91.0497,87.9785,91.746,93.1958,99.4623,99.3764,105.662,107.4074,109.2005,108.7984,111.1848,116.0727,117.1461,113.3796,111.9228,113.8396,117.7116,125.0721,129.1262,141.5567,142.7068,143.3777,142.1893,146.53,146.9438,148.6568,144.3454,143.0366,145.0576,151.5343,157.4529,160.927,163.2559,162.3994,166.1719,161.6103,161.7109,164.5892,165.8447,164.8499,163.3046,165.584,163.5943,160.4553,161.8365,161.5468,162.8313,162.9859,156.8569,158.9023,164.5151,169.5462,173.1814,170.3217,178.261,181.6442,181.7799,191.7162,191.9294,188.934,198.9866,190.5432,181.7162,176.3871,176.8538,177.9041,173.2168,174.0239,173.635,176.1148,171.1163,166.9735,164.4743,179.0225,174.1017,167.7418,165.8595,167.0018,156.0767,156.3793,158.0586,157.8145,167.7243,176.5309,188.3543,185.4936,190.5901,191.2386,178.5997,189.1125,183.9394,185.6245,184.2823,180.3535,184.3313,179.2659,169.341,169.341,173.7401,169.0569,166.0863,163.9617,155.65,159.8698,163.7649,160.6567,174.5751,172.6668,160.9026,162.3288,164.6109,170.5913,172.3816,164.2018,166.1473,173.5837,168.6261,169.2285,180.8719,192.0708,188.2786,177.6228,188.5946,178.6499,176.5957,180.5954,169.4063,168.1225,169.5068,158.8835,161.6609,162.3651,163.7439,158.4868,157.0088,175.9443,176.5295,176.1328,179.1581,169.8064,167.2164,177.0684,195.8362,193.5351,188.7734,196.2745,192.5289,204.6523,207.2025,206.3059,203.696,198.227,189.56,181.22,167.56,159.75,156.7],"v":[4326200,3376000,3825700,3264800,3376400,6616500,2806900,2973800,1783000,2862100,2389900,3665500,1312100,1553000,4171500,3695700,1827500,2574000,3962400,1973900,4713400,7072700,3656000,2567500,3246700,1860000,1458600,2388000,2362400,2060500,4603200,6222500,1945900,2142800,1739600,3938400,2654300,2369300,3198900,2986400,2563300,2074600,2052300,2947800,7658100,2732800,1627300,3370700,2589200,1354000,1986500,2629600,2827300,2785400,4216100,4433200,5018800,7616200,3022100,3568300,1280100,1898900,2169800,3013100,1807600,1438300,3637000,3829500,4023700,3587900,4489400,4219400,4435700,10106600,3878900,1924700,2598800,1602000,3993900,3205200,3169900,3505400,3208400,6429700,13388100,3725400,2752200,2138900,2445300,2735900,3413800,3920400,2038400,2974900,3170300,6759000,14582400,4428000,2933300,3123700,3072500,2314400,3197000,5845800,6836400,4576600,4940100,4048600,3406000,5852300,6846800,4946700,2672700,3084700,4101200,4031000,2250300,1989600,4016200,4037400,2003500,2628100,2372900,2861700,2892200,13358800,5249500,5707000,7371000,4061000,3206100,2479800,2368000,3966500,5738400,11698000,4066300,4155500,2910100,2658700,4019300,3145000,3482700,3161100,1783800,2445700,1896000,4546000,6414500,2058400,1553600,1638500,2790500,2733000,4002000,2613700,2871300,2796200,1682300,2569400,3619200,5362800,3259600,2932800,1791000,3127300,3355000,4232000,4687100,2168700,4497400,3166400,2739400,2771800,2359600,3841800,3773300,6424400,4836600,3642400,3377200,4091400,3013000,4326400,3598200,3908400,5205100,6939300,2987000,5016700,2936600,2532900,2557800,2892700,3577600,3498300,1783200,2293600,2866700,3008900,7793600,2694600,2891400,2113000,2156600,3327000,3698300,3663300,3558400,3649700,3354000,3611200,3419600,9646100,2829000,3052000,1762400,2878200,2984500,2545100,4252600,1908100,2278200,4301900,4194000,3015900,4445400,3104600,3772600,6006600,5143900,3253100,5070200,3529700,3199800,3483900,3071300,3225400,5884600,13034000,4525600,5411700,4978700,3761800,5633100,4183400,6084300,4792700,3192100,2524900,4886300,4997400,6966600,4664500,4283700,5114300,4480100,3334700,3530500,4903400,3447700,3559000,3237900,3826200,3941700,10166100,3959900,3729700,2974500,1496800,2346700,4010800,3035700,2062900,3781100,4560900,4960900,4566400,5662600,3539200,2984900,6079800,8768900,8404300,11123400,14258800,12397700,9066600,8550100,7937700,9815400,10755500,11052000,7833200,6193700,5148500,7714800,6991900,6975900,8495000,6301300,5896200,5271300,5178300,5512500,8729900,4233700,2699800,3640700,4026200,2981700,3669000,4854300,3785700,4471700,4606300,4628700,6892200,4909900,7075300,3657100,3116600,4480700,3500000,3607800,1970900,1996600,4329400,2581600,2996400,4945200,4678900,3281800,4553100,5257300,5216500,3578000,4631000,3243000,2147700,3056100,3732500,2883200,4794500,4279300,4071200,4299700,4348500,4481100,3672700,4985600,5152700,2994700,2594000,2460100,4619000,6296000,5314300,3269800,4396100,3134700,3604500,1890800,4171900,3604200,2905000,3806600,3344500,4895800,6512400,5106900,2762800,2813300,3420900,5811100,4180200,6936000,2615500,2435700,3592500,3437300,3160300,9225600,3681000,4091100,7021500,6794100,5695600,11131800,8256900,5036800,5313600,5191400,5624400,4800200,4494200,9887300,6810700,5542200,7642400,5549500,5094300,6068200,4738300,3787200,4320400,5421100,4224300,5124400,3299000,3575800,3470900,2892400,2850800,2347900,4652200,3750300,4345000,4164700,5717200,4932100,6139200,4853700,4897900,3528000,2172400,4837900,3734300,5490100,3086000,2620600,4431900,5035700,3769700,2900700,4633800,3244100,7446700,3842400,3444000,3692900,5257800,3816600,3304700,2772000,3312400,3848200,4301500,6952900,5509700,7160400,4269000,3625600,4083600,4491500,13077900,4975900,3447500,3973700,3611300,7775100,4581400,3057900,4026400,4566900,4175500,3460300,4196500,4528200,4423700,4553300,3707200,4723400,8522100,5335100,3556000,4232900,2446700,3580000,5100500,5185700,3740600,3255000,4883600,4013000,2867300,3189300,3631800,3407700,6835000,3959600,4277800,2841000,4559900,2895900,2212400,3534000,3141400,3618600,4284100,6482000,3420000,2995700,2766800,3298300,3168800,3853700,4386200,4507300,2976200,3889300,4531300,5693500,3745000,3335700,3063100,3042200,2718700,2526900,4028100,4714800,3342900,2695600,2729500,2885100,4946900,4689900,3684100,3285600,2957700,2709800,3870300,2430100,4495700,1556600,2234200,3708200,4246500,3721700,4032500,5707500,5722700,8169400,8410600,6473700,6934700,5511700,4424100,6971800,7531700,4167400,5793300,6093200,6334300,6637700,4181600,4736000,3322900,3913900,7256300,6110600,3283000,4067100,4027000,3626300,3862600,6933200,5599200,5363000,5284000,4789200,5199700,6885200,6140700,6167200,4925600,6304200,4068600,4458200,9290200,5307400,5119200,2960800,4269400,3447200,5809000,3056900,2498300,4746500,5389900,3555900,4121000,3967500,4735200,7863900,4647400,4326700,4059500,5223000,5234800,4255600,5135100,5346100,4620700,6056500,8105900,7156600,5593300,4387700,6318100,4666600,5911200,7852600,3890800,4505600,4272500,3810600,3898800,5798100,4132600,3208800,2842000,3628500,3824800,6583500,6980700,5046977]},"m":{"lastKey":"2026-10-01","t":["2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[10.75,11.3,12.9,14.805,16.125,13.825,14.18,13.15,15.45,17.35,18.845,16.42,15,15.64,15.19,15,15.45,15.15,17.09,15.27,13.6,13.5,10.62,12.12,12.28,14.64,13.75,13.11,13.53,14.42,14.27,15.89,13.94,12.81,11.8,12.76,11.71,12.49,12.61,11.05,12.1,9.3,9.97,11.75,10.97,8.81,9.32,9.21,8.91,7.01,5.56,7.76,7.57,7.91,9.36,11.39,11.79,10.97,11.15,10.2,10.55,9.49,10.36,11.39,11.63,13.46,13.97,14.82,14.45,12.6,13.63,13.47,14.22,15.49,17.2,17.34,16.67,16.92,17.1,16.27,17.12,17.6,16.67,14.39,13.1,13.85,13.36,15.06,15.27,16.73,16.56,18.4,17.78,18.38,17.38,17.2,17.19,16.34,16.67,17.14,17.63,19.19,20.23,23.14,23.74,25.01,24.62,25.19,26.24,27.36,27.95,27.63,24.2,26.24,26.19,24.83,25.27,26.09,24.89,26.59,27.99,28.99,32.74,33.95,33.54,37.77,36.18,33.81,35.01,37.59,39.65,35.49,37.13,34.47,35.11,35.08,36.72,41.82,43.99,41.27,44.84,45.42,47.22,44.17,38.81,40.39,47,48.55,46.72,42.76,44.55,47.08,49.1,51.1,51.29,47.37,49.21,50.57,50.91,53.23,58.5,55.13,57.78,63.3,62.42,65.42,62.72,68.92,69.36,60.9,66.49,58.85,60.79,63.68,62.49,54.03,51.33,53.82,54.96,51.3,52.64,56.64,58,56.64,62.88,57.18,39.27,45.33,52.05,51.95,56.2,62.55,61.39,70.38,76.39,78.48,76.46,91.91,96.28,108.11,100.99,96.78,92.45,95.5,92.3,89,84.5,89.57,85.64,94,83.73,82.58,78.84,73.12,86.25,88.27,87.92,99.36,100,92.17,100.47,101.32,107.78,110.44,108.6,112.32,111.56,104.62,95.84,102.25,112.17,121.34,126.39,149.07,154.57,159.43,172.05,172.85,175.18,168.49,176.61,191.45,203.98,181.58,179.13,184.1,166.75,165.83,194.18,186.91,184.15,170.66,165.26,163.19,174.02,165.74,181.1,181.22,165.14,160.87,179.85,194.19,209.24,192.69,156.22],"h":[12.9,13.275,14.79,16.37,16.225,15.5,15.095,15.605,17.845,18.87,19.125,16.62,16.58,17,16.25,15.6,16.76,17.2,17.24,15.4,14.19,13.86,12.57,14.07,14.54,14.88,14.21,13.79,16.05,15.29,15.13,16,14.41,13.89,14,12.97,12.78,13.41,13.6,12.25,12.39,11.08,12.04,12.1,11.02,9.7,10.5,11.15,9.03,7.44,8.2,8.51,8.74,10.08,11.98,12.2,12.75,11.69,11.84,11.75,11.05,11.33,11.85,11.95,14.24,14.46,16.2,15.42,15.12,14.12,14.5,14.82,16,17.15,18.28,18.52,18.46,17.12,17.42,17.49,17.93,18.4,16.73,14.63,15.13,14.58,15.23,15.98,17.83,17.25,17.41,19.35,18.47,18.84,17.85,17.99,17.96,17.78,17.22,18.4,19.5,20.43,24.39,24.63,25.56,25.99,25.63,26.46,29.07,28.24,28.09,27.95,26.84,26.84,27.11,26.07,26.83,26.54,26.87,27.93,29.2,33.43,34.32,35.67,38.42,37.98,36.69,35.92,37.8,39.56,40.82,38.83,38.64,37.49,36.33,36.85,42.83,44.13,44.91,45.96,46.81,49,48.08,44.88,40.65,47.99,50.51,49.24,48.55,44.68,47.43,51.79,51.91,51.71,51.3,49.88,53.61,51.6,55.99,60.43,59.7,59.99,64.96,64.07,69.43,70.86,69.16,75.24,70.21,67.81,66.96,67.67,66.69,63.68,63.28,57,56.72,60.45,57.13,55.05,61.24,60.49,58.8,64.06,72.49,60.77,53.19,56.02,62.94,56.96,65.46,66.57,76.21,84.27,83.49,83.27,95.93,99.64,110.75,109.41,102.8,102.2,95.76,97.43,96.41,96.11,92.24,93.52,96.04,94.51,88.02,85.08,81.69,89,95.42,92.16,100.37,101.75,101.16,102.68,107.31,109.3,113.2,116.72,113.26,118.16,112.44,105.01,101.82,113.48,124.02,127.69,152.55,157.12,161.58,174.05,175.72,176.66,177.72,180.69,196.29,206.04,205.11,185.25,185.35,187.06,173.2,199.99,196.77,192.33,185.97,172.54,181,178.68,176.5,197,192,182.61,169.1,185.58,196.86,210.24,216.3,196.76,157.07],"l":[10.19,11.3,12.56,13.765,12.655,13.55,12.75,12.93,15.27,17.34,16.25,13.25,13.69,14.85,15,13.41,14.23,15.02,14.7,13.01,12.45,10.57,9.16,11.79,12.22,13.6,12.8,12.5,13.25,14.05,13.83,13.6,12.35,11.81,11.47,11.48,10.51,11.67,10.77,8.96,9.25,9,9.41,10.46,8.8,8.29,8.72,8.53,6.15,4.09,5.03,6.72,7.35,7.55,9.23,9.85,10.25,10.03,9.75,10,9.45,9.27,10.24,10.56,11.52,13.34,13.76,13.4,12.5,11.94,12.71,13.37,14,14.97,17,16.58,16.62,15.87,15.96,15.28,15.71,16.26,12.82,13.07,12.21,12.39,13.28,14.59,15.14,16.13,15.9,17.24,17.01,16.65,16.96,16.81,16.04,16.04,15.72,17.05,16.9,19.04,19.33,22.71,23.13,22.97,24.35,24.53,24.77,27.04,26.86,24.16,22.87,25.22,23.73,23.8,25.03,24.6,24.51,26.37,26.63,28.5,31.65,32.14,32.13,35.8,33.33,33.51,34.66,37,31.55,35.38,34.1,33.06,33.93,33.8,34.95,41.07,40.51,40.89,44.01,45.12,41.6,38.76,37.23,38.54,46.88,45.04,40.8,40.28,43.81,45.57,47.99,47.1,45.91,44.29,48.42,47.7,49.47,53.11,53.05,55.02,56.82,58.87,61.71,60.4,61.69,66.37,58.26,60.29,56.33,57.8,60.51,58.83,53.5,50.84,51.25,52.35,48.64,51,47.52,55.6,54.87,55.18,55.08,25.15,33.21,41.68,48.78,46.84,55.25,59.45,61.11,68.45,74.56,73.2,75.01,89.49,94.66,94.9,89.71,88.76,87.31,88.68,85.81,81.31,80,76.65,85.4,69.54,78.95,68.58,68.94,72.64,85.4,83.29,85.29,93.85,90.38,90.4,99.3,99.74,106.47,103.55,106.82,108.84,102.85,92.94,91.06,101.21,111.58,115.48,126.3,147,146.75,154.65,166.02,162.64,157.56,156.44,172.86,184.56,178.3,173.65,167.35,163.32,148.73,165.36,181.21,181.32,170.18,157.48,160.63,156,164.51,165.74,173.06,158.89,156.92,153.83,160,181.48,194.79,155.84,154.57],"c":[11.51,12.7,14.775,16.07,14,14.04,13.01,15.33,17.375,18.81,16.51,14.9,15.74,15.11,15.55,15.51,15.35,17.09,15.1,13.61,13.52,10.82,12.08,12.28,14.45,13.7,13.26,13.54,14.65,14.25,14.62,13.85,12.79,11.87,12.81,11.7,12.67,12.59,11.06,12.07,9.3,9.8,11.8,11.03,8.97,9.28,8.98,8.99,7.02,5.59,7.75,7.63,8.2,9.53,11.38,11.63,10.91,11.13,10.19,10.62,9.47,10.28,11.23,11.63,13.43,13.89,14.78,14.6,12.62,13.48,13.25,14.05,15.39,17.11,17.17,16.62,16.98,16.99,16.27,17.23,17.54,16.52,14.3,13.22,14.33,13.39,14.9,15.16,16.73,16.64,17.25,18.18,18.4,17.31,17.17,17.1,16.27,16.61,16.8,17.59,19.34,20.19,23.5,23.65,25.02,24.48,24.85,26.3,27.42,27.98,27.8,24.25,26.45,26.08,24.74,25.28,26,24.88,26.59,27.84,28.87,33.06,33.76,33.59,37.64,36.43,33.6,35.02,37.43,39.39,35.99,37.2,34.35,35,35.77,36.83,41.71,43.58,40.72,44.81,45.6,47.22,44.27,39.03,40.52,46.89,48.24,46.64,42.3,44.53,46.88,48.92,50.95,47.3,47.45,49.14,50.01,51.07,52.68,58.72,55.26,57.78,64.08,61.97,65.51,62.84,68.95,69.29,60.46,66.03,59.7,60.84,63.31,62.19,54.01,51.26,53.67,55.23,51.46,52.52,56.5,57.9,56.32,62.5,56.22,41.3,47.09,51.85,52.57,56.19,62.99,60.79,70.03,75.8,78.16,76.21,90.88,95.94,107.02,100.71,96.2,92.17,95,91.33,88.81,82.94,89.28,85.39,94.91,83.73,82.33,77.97,73.2,87.22,88.76,87.26,98.95,99.32,90.95,100.43,101.54,108.06,110.62,107.9,112.28,111.55,104.1,96.1,101.54,112.56,122.23,125.72,149.37,154.47,160.78,172.67,171.71,174.61,168.75,176.6,191.12,205.27,180.43,181.1,184.09,166.63,165.96,195.21,187.41,185.13,172.55,166.15,163.58,175.25,166,179.86,182.87,165.14,160.99,180.62,193.23,205.44,195.6,156.34,156.7],"a":[9.073,10.011,11.6466,12.6675,11.0357,11.0673,10.2554,12.0841,13.6961,14.8273,13.0143,11.7452,12.4073,11.9107,12.2576,12.226,12.0999,13.4715,11.9028,10.7283,10.6574,8.5291,9.5223,9.6799,11.3905,10.7993,10.4524,10.6731,11.5481,11.2328,11.5245,10.9175,10.0819,9.3567,10.0977,9.2227,9.9873,9.9243,8.7182,9.5144,7.3309,7.725,9.3016,8.6946,7.0708,7.3151,7.0786,7.0865,5.5336,4.4064,6.1091,6.0145,6.4638,7.5122,8.9705,9.1675,8.6,8.7734,8.0324,8.3714,7.4649,8.1034,8.8522,9.1675,10.5864,10.949,11.6506,11.5087,9.9479,10.6258,10.4445,11.0752,12.1314,13.4873,13.5346,13.101,13.3848,13.3927,12.8251,13.5818,13.8262,13.0222,11.2722,10.4209,11.2959,10.5549,11.7452,11.9501,13.1877,13.1168,13.5976,14.3307,14.5041,13.6449,13.5346,13.4794,12.8251,13.0931,13.2429,13.8656,15.2451,16.0131,18.6383,18.7573,19.9422,19.5118,19.8067,21.0644,21.9615,22.41,22.3624,19.5068,21.2765,21.1006,20.0165,20.4534,21.1584,20.247,21.6385,22.7828,23.6257,27.0546,27.7557,27.6159,30.9456,30.0883,27.751,28.9238,31.0577,32.684,29.8628,31.0055,28.63,29.1718,29.9616,30.8495,34.9371,36.6678,34.2615,37.7027,38.5267,39.8955,37.4031,33.1235,34.388,39.7941,41.0953,39.7323,36.0351,38.1283,40.1405,41.8872,43.8033,40.6652,40.7942,42.4365,43.1878,44.1032,45.6821,50.9197,47.9193,50.3177,55.804,53.9665,57.2731,54.9388,60.2806,60.7845,53.0384,57.9247,52.5868,53.591,55.7667,55.0568,47.815,45.3804,47.773,49.1615,45.8058,47.0136,50.5764,51.8296,50.6847,56.2464,50.5947,37.4482,42.6982,47.0143,47.6672,50.9495,57.1154,55.1205,63.4988,68.7306,70.8705,69.1024,82.4042,86.9923,97.039,91.6854,87.5796,83.9107,86.4871,83.5027,81.1987,75.8318,82.0033,78.4303,87.1744,77.4056,76.1114,72.0807,68.0581,81.0933,82.5251,81.5594,92.4857,92.8315,85.415,94.318,95.3605,102.0188,104.4357,101.8677,106.5304,105.8377,98.7692,91.6602,96.8488,107.3597,117.1461,120.491,143.1573,148.6568,154.7294,166.1719,165.8447,168.6457,162.9859,171.1942,185.2697,198.9866,175.4632,176.1148,179.0225,162.6865,162.0323,190.5901,183.616,181.3822,169.0569,163.4305,160.9026,172.3816,163.9352,177.6228,180.5954,163.8034,159.687,179.1581,192.4891,204.6523,194.85,156.34,156.7],"v":[23486400,3703000,5002000,3706200,3945600,5450800,4384200,5429600,8949400,5223400,7572000,13843800,10718900,7476300,7555500,9078400,12273800,10000500,8810200,12213400,10071500,10912600,18983500,13207900,11737700,10222200,7466400,10408500,11876700,11761400,10055300,29494500,19128400,26566000,21758400,9946400,20394700,13529000,16214200,25845000,28181900,21014500,22063300,13801700,23483800,23526400,27913800,23102100,23890200,17840300,17803500,17206300,19547500,24575700,18414500,19276800,13848900,15322000,17226400,13002900,17031800,21344000,13377900,21650200,22536800,22655000,19383900,19154100,16497400,12209300,14317400,13597100,16050400,18764100,13514400,16271900,13192400,19965800,11523200,18833700,20642900,11030400,31958900,25029800,26100900,19402200,17833100,14445600,19313600,16516400,13791200,20771500,16592200,16246800,15588600,14987500,15770900,15197100,13552200,17858900,23914800,16804800,19862800,12554900,11954000,16966100,9976300,14099400,15660000,9553200,9890000,13253800,16183200,12145800,9900700,12187200,9466000,9854100,12784200,10898900,16414900,14180200,11311000,12740300,17722400,12078000,11243500,12932200,13893700,10891600,15975700,9556700,17696600,15889400,9925000,15078100,24382200,12007700,13948400,26718900,13799100,15374300,26706100,19627400,18099500,21271500,13375600,13635600,22421700,23708100,14552700,23935300,15361400,12775600,11877300,12694100,13355500,13204000,15023900,14404000,18384800,15745900,18651100,18177400,13148500,15179100,12422500,14247000,21734000,12468200,12316200,16777600,18124300,15788100,23269700,24107300,20693500,20645700,20464200,15831000,23271600,13005500,13678100,21309900,21372800,48567600,41660300,32309000,33419300,24917900,19984600,16921200,22314100,19634700,14680200,14852600,17771100,18182500,15100000,16998700,20265500,16990400,18032800,13586300,19231500,16320800,19761600,20192100,22557500,32553700,21245000,31267500,23271100,19671700,14789500,16394800,22275200,17161900,16737000,17561800,19227400,18031800,14234100,25996600,28149900,19959900,18211200,17653300,24321400,15590000,18027100,17381700,19263800,12928800,16871300,16669600,15916000,19295400,13699600,15253700,16155900,13787300,13321400,16974400,28010200,25213200,26843700,23734300,21599600,16759400,24290100,25884400,23054200,22677600,18416500,18477600,21214000,21060500,21909000,26532000,26919100,18207700,16553700,24455800,1036477]},"q":{"lastKey":"2026-10-01","t":["2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[10.75,14.805,14.18,17.35,15,15,17.09,13.5,12.28,13.11,14.27,12.81,11.71,11.05,9.97,8.81,8.91,7.76,9.36,10.97,10.55,11.39,13.97,12.6,14.22,17.34,17.1,17.6,13.1,15.06,16.56,18.38,17.19,17.14,20.23,25.01,26.24,27.63,26.19,26.09,27.99,33.95,36.18,37.59,37.13,35.08,43.99,45.42,38.81,48.55,44.55,51.1,49.21,53.23,57.78,65.42,69.36,58.85,62.49,53.82,52.64,56.64,39.27,51.95,61.39,78.48,96.28,96.78,92.3,89.57,83.73,73.12,87.92,92.17,107.78,112.32,95.84,121.34,154.57,172.85,176.61,181.58,166.75,186.91,165.26,165.74,165.14,194.19,156.22],"h":[14.79,16.37,17.845,19.125,17,17.2,17.24,14.07,14.88,16.05,16,14,13.6,12.39,12.1,11.15,9.03,10.08,12.75,11.84,11.85,14.46,16.2,14.82,18.28,18.52,17.93,18.4,15.23,17.83,19.35,18.84,17.96,20.43,25.56,26.46,29.07,27.95,27.11,27.93,34.32,38.42,37.8,40.82,38.64,44.13,46.81,49,50.51,49.24,51.91,51.71,55.99,60.43,69.43,75.24,70.21,67.67,63.28,60.45,61.24,72.49,62.94,66.57,84.27,99.64,110.75,102.2,96.41,96.04,88.02,95.42,101.75,109.3,116.72,118.16,124.02,157.12,175.72,180.69,206.04,187.06,199.99,192.33,181,197,196.86,216.3,157.07],"l":[10.19,12.655,12.75,13.25,13.69,13.41,12.45,9.16,12.22,12.5,12.35,11.47,10.51,8.96,8.8,8.29,4.09,6.72,9.23,9.75,9.27,10.56,12.5,11.94,14,15.87,15.28,12.82,12.21,14.59,15.9,16.65,15.72,16.9,19.33,22.97,24.77,22.87,23.73,24.51,26.63,32.13,33.33,31.55,33.06,33.8,40.51,38.76,37.23,40.28,43.81,44.29,47.7,53.05,56.82,60.4,56.33,57.8,50.84,48.64,47.52,25.15,33.21,46.84,61.11,73.2,89.71,87.31,80,69.54,68.58,72.64,85.29,90.4,103.55,92.94,91.06,115.48,146.75,156.44,172.86,163.32,148.73,157.48,156,158.89,153.83,155.84,154.57],"c":[14.775,14.04,17.375,14.9,15.55,17.09,13.52,12.28,13.26,14.25,12.79,11.7,11.06,9.8,8.97,8.99,7.75,9.53,10.91,10.62,11.23,13.89,12.62,14.05,17.17,16.99,17.54,13.22,14.9,16.64,18.4,17.1,16.8,20.19,25.02,26.3,27.8,26.08,26,27.84,33.76,36.43,37.43,37.2,35.77,43.58,45.6,39.03,48.24,44.53,50.95,49.14,52.68,57.78,65.51,69.29,59.7,62.19,53.67,52.52,56.32,41.3,52.57,60.79,78.16,95.94,96.2,91.33,89.28,83.73,73.2,87.26,90.95,108.06,112.28,96.1,122.23,154.47,171.71,176.6,180.43,166.63,187.41,166.15,166,165.14,193.23,156.34,156.7],"a":[11.6466,11.0673,13.6961,11.7452,12.2576,13.4715,10.6574,9.6799,10.4524,11.2328,10.0819,9.2227,8.7182,7.725,7.0708,7.0865,6.1091,7.5122,8.6,8.3714,8.8522,10.949,9.9479,11.0752,13.5346,13.3927,13.8262,10.4209,11.7452,13.1168,14.5041,13.4794,13.2429,16.0131,19.9422,21.0644,22.3624,21.1006,21.1584,22.7828,27.7557,30.0883,31.0577,31.0055,29.9616,36.6678,38.5267,33.1235,41.0953,38.1283,43.8033,42.4365,45.6821,50.3177,57.2731,60.7845,52.5868,55.0568,47.773,47.0136,50.6847,37.4482,47.6672,55.1205,70.8705,86.9923,87.5796,83.5027,82.0033,77.4056,68.0581,81.5594,85.415,102.0188,106.5304,91.6602,117.1461,148.6568,165.8447,171.1942,175.4632,162.6865,183.616,163.4305,163.9352,163.8034,192.4891,156.34,156.7],"v":[32191400,13102600,18763200,26639200,25750700,31352700,31095100,43104000,29426300,34046600,58678200,58270800,50137900,75041400,59348800,74542300,59534000,61329500,51540200,45551300,51753700,66842000,55035400,40123800,48328900,49430100,50999800,68019100,63336200,50275600,51154900,46822900,44520200,58578500,44371700,41041800,35103200,41582800,31553900,33537200,41906100,42540700,38069400,36424000,43511000,51468000,54466400,61707800,52746600,59765400,53849400,37347000,41583400,48534700,49977000,41848600,46518400,50690000,68070500,56940900,49955200,91250300,107388600,61823700,56629000,50806200,52364200,48609500,55313900,75303300,75783600,50856000,56174100,54821000,68380600,55824400,57938500,49574300,49456900,48248700,43264600,70197800,72177600,66933900,64148300,60752100,75360100,59217200,1036477]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[10.75,14.805,15,13.11,11.05,7.76,11.39,17.34,15.06,17.14,27.63,33.95,35.08,48.55,53.23,58.85,56.64,78.48,89.57,92.17,121.34,181.58,165.74],"h":[14.79,19.125,17.24,16.05,12.39,12.75,18.28,18.52,19.35,29.07,34.32,40.82,50.51,55.99,75.24,67.67,84.27,110.75,101.75,124.02,206.04,199.99,216.3],"l":[10.19,12.655,9.16,10.51,4.09,6.72,10.56,12.21,14.59,16.9,22.87,31.55,33.8,40.28,53.05,47.52,25.15,73.2,68.58,90.4,115.48,148.73,153.83],"c":[14.775,15.55,13.26,11.06,7.75,11.23,17.17,14.9,16.8,27.8,33.76,35.77,48.24,52.68,59.7,56.32,78.16,89.28,90.95,122.23,180.43,166,156.7],"a":[11.6466,12.2576,10.4524,8.7182,6.1091,8.8522,13.5346,11.7452,13.2429,22.3624,27.7557,29.9616,41.0953,45.6821,52.5868,50.6847,70.8705,82.0033,85.415,117.1461,175.4632,163.9352,156.7],"v":[32191400,84255700,134978100,201133500,268466500,210174700,210330100,231785200,192773600,179095200,148580000,160545100,220388800,192545200,186878700,225656600,317091600,207093800,258117000,236964500,190544500,273457600,196365877]}},"actions":[{"t":"2005-09-26","kind":"split","label":"S","title":"2005-09-26 · 2:1 split"},{"t":"2013-03-11","kind":"dividend","label":"D","title":"2013-03-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-06-10","kind":"dividend","label":"D","title":"2013-06-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-09-09","kind":"dividend","label":"D","title":"2013-09-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-12-09","kind":"dividend","label":"D","title":"2013-12-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-03-17","kind":"dividend","label":"D","title":"2014-03-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-06-16","kind":"dividend","label":"D","title":"2014-06-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-09-15","kind":"dividend","label":"D","title":"2014-09-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-12-15","kind":"dividend","label":"D","title":"2014-12-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-03-16","kind":"dividend","label":"D","title":"2015-03-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-06-15","kind":"dividend","label":"D","title":"2015-06-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-09-12","kind":"dividend","label":"D","title":"2016-09-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-06-12","kind":"dividend","label":"D","title":"2017-06-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-09-12","kind":"dividend","label":"D","title":"2017-09-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-12-12","kind":"dividend","label":"D","title":"2017-12-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-06-12","kind":"dividend","label":"D","title":"2018-06-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-09-11","kind":"dividend","label":"D","title":"2018-09-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-03-12","kind":"dividend","label":"D","title":"2019-03-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-06-11","kind":"dividend","label":"D","title":"2019-06-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-12-10","kind":"dividend","label":"D","title":"2019-12-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-09-07","kind":"dividend","label":"D","title":"2021-09-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-12-07","kind":"dividend","label":"D","title":"2021-12-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-06-12","kind":"dividend","label":"D","title":"2024-06-12 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-06-03","kind":"dividend","label":"D","title":"2025-06-03 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $1.25 vs $1.28 est. (−2.3%) · ▲ 2.7% next session","tone":"up"},{"t":"2025-12-02","kind":"dividend","label":"D","title":"2025-12-02 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $1.28 vs $1.53 est. (−16.3%) · ▼ 2.0% next session","tone":"down"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $1.87 vs $1.87 est. (+0.0%) · ▲ 12.3% next session","tone":"up"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $1.85 vs $1.90 est. (−2.6%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.7500 dividend (ex-date, current split terms)"}]}