{"ticker":"TXNM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[43.79,44.02,43.64,43.78,43.39,43.45,44.77,44.81,43.99,43.43,43.53,42.95,45.3,42.09,42.69,43.8,44.86,44.94,45.07,45.43,46.03,46.12,45.92,46.41,47.11,47.77,47.87,48.82,49.05,49.47,48.61,49.24,49.16,49.25,49.48,49.76,50.28,49.39,48.72,48.42,48.44,48.63,49.32,47.98,48.25,47.76,47.43,47.78,48.09,48.7,48.3,48.22,49.1,49.4,49,48.83,47.25,47.08,46.66,46.47,46.71,47.88,48.49,49.23,48.61,48.07,47.22,46.83,47.18,47.19,47.31,48.22,48.01,47.89,48.25,48.98,49.45,49.55,48.96,49.08,49.54,50.07,50.16,49.94,50.16,50.68,52.85,53.55,52.41,51.87,51.17,51.11,52.25,52.35,50.99,49.87,48.96,47.84,53.74,51.38,50.85,51.17,53.47,52.56,54.11,54.03,53.87,54.12,54.17,54.13,53.84,53.96,53.51,53.27,53.38,53.47,53.21,50.07,50.5,48.87,50.72,50.45,51.88,52.96,52.96,52.56,53.21,52.03,53.5,53.27,53.18,53.08,53.2,53.64,53.05,53.18,53.33,52.62,52.73,53.36,52.17,52.82,53.37,53,53.47,53.31,57.25,56.54,56.45,56.25,56.4,57,56.88,56.51,56.74,56.68,56.5,56.52,56.6,56.6,56.67,56.6,56.7,56.68,56.66,56.6,56.58,56.38,56.75,56.6,56.7,56.55,56.41,56.49,56.34,56.31,56.56,56.45,56.38,56.25,56.38,56.25,56.25,56.44,56.45,56.66,56.64,56.84,56.88,57.42,57.19,57.01,57.08,57.06,57,56.74,56.62,56.65,56.72,56.98,56.9,57.02,56.79,56.74,57.16,57.15,57.01,57.09,56.85,56.66,56.8,56.5,56.81,56.8,56.71,56.81,56.67,56.56,56.52,56.66,56.85,56.91,56.82,56.71,56.7,56.84,56.89,56.88,56.85,56.8,56.53,56.87,56.6,56.75,56.9,56.92,56.7,56.65,56.58,56.7,56.78,56.97,56.93,56.8,56.87,56.8,56.85,56.6,56.85,56.94,57,57,57.05,57.1,57.09,57.09,56.87,56.8,56.77,56.81,56.8,56.82,56.93,56.83,57.06,56.9,57.15,57.4,57.85,57.75,57.67,57.66,57.9,57.95,57.59,57.77,57.72,58.09,58.16,57.92,58.02,58.24,58.24,58.4,58.05,58.14,58.21,58.28,58.25,58.45,58.58,58.87,58.97,58.75,58.8,59,58.8,58.85,59.12,58.95,59.05,58.92,59,59,58.93,58.95,59.06,59.11,59.06,58.96,58.96,59,59.06,59,59.19,59.42,59.28,59.25,59.25,59.2,59.11,59.25,58.8,59,58.77,58.96,58.95,59.22,59,59.11,59.39,59.39,59.49,59.45,59.44,59.21,59,59.18,58.82,59.04,59.45,59.2,58.93,59.05,58.93,58.92,58.97,58.75,58.75,58.77,58.55,58.9,58.9,58.6,58.47,58.16,58.39,58.59,58.35,58.45,58.25,58.32,58.35,58.75,58.41,58.65,58.76,58.89,59.3,59.16,59.15,59.05,58.99,59.03,59,59,59,59,59.09,58.99,58.95,58.81,59.05,58.97,58.79,59,59,59.18,59.23,59.18,59.22,59.05,59.29,59.22,59.32,59.21,59.35,59.47,59.5,59.45,59.44,59.46,59.41,59.48,59.42,59.23,59.19,59.15,59.32,59.28,59.34,58.08,57.75,57.62,57.42,57,56.99,56.62,56.5,57,57.35,57.4,57.58,57.4,57.06,57,56.77,56.83,56.83,57,56.6,56.45,56.54,56.72,57.31,56.92,57.05,57.72,57.53,57.76,58.07,58.23,58.34,58.41,58.16,57.98,57.65,57.9,57.65,57.62,57.42,57.68,57.3,57.47,57.25,57.35,57.43,57.35,57.34,57.75,57.65,57.61,57.41,57.22,57.22,57.55,57.49,57.64,57.72,57.5,57.77,58.13,58.21,57.99,58.25,57.88,57.9,57.66,57.75,58.26,58.6,58.5,58.46,58.51,58.63,58.41,58.2,58.47,58.2,58.6,58.37,58.64,58.47,58.63,58.53,58.61,58.48,58.5,58.4,58.5,58.8,58.54],"h":[44.08,44.02,43.97,43.92,43.55,44.7,45.06,44.83,44.1,43.71,43.72,43.89,45.88,42.77,43.4,45.13,45.2,45.19,45.47,45.93,46.1,46.29,46.39,47.72,47.97,47.94,48.59,49.09,49.53,49.51,49.7,49.47,49.3,49.76,49.86,50.26,50.28,49.63,48.8,48.42,49.03,49.32,49.52,49,48.97,48.49,48.42,48.3,48.86,48.91,48.98,49.15,49.55,49.6,49.21,48.86,47.91,47.28,47.15,46.89,47.44,48.62,49.07,49.51,49.28,48.38,47.51,47.58,47.52,47.74,48.19,48.56,48.65,48.59,48.76,49.52,49.74,50,48.96,50.23,50.2,50.26,51.16,50.74,51.02,51.62,54.9,53.7,52.7,52.09,51.56,52.25,52.4,52.65,51.35,50.03,49.55,48.36,53.75,51.5,52.35,53.63,54.19,55.5,54.51,55.05,54.19,54.63,54.46,54.43,53.96,54.13,54.14,53.78,54.3,54.27,53.57,51.57,51.13,51.48,51.12,51.93,53.11,53.65,53.24,54.03,53.32,53.38,54.24,54.15,53.71,53.49,53.77,53.68,53.6,53.68,53.43,53.28,53.59,53.36,53.24,56.5,54.25,53.38,54,53.62,57.29,57,56.66,56.71,56.72,57.18,57.04,56.82,56.86,56.74,56.75,57.02,56.91,56.78,56.84,56.85,56.87,56.86,56.77,56.76,56.74,56.74,56.76,56.78,56.77,56.59,56.53,56.6,56.43,56.66,56.56,56.45,56.45,56.38,56.41,56.35,56.37,56.68,56.71,56.77,56.92,56.94,57.37,57.42,57.2,57.21,57.13,57.12,57,57.04,57,56.9,57.13,57.14,57.1,57.12,56.82,57.03,57.16,57.2,57.07,57.09,56.93,56.75,56.8,56.64,56.81,56.94,56.8,56.84,56.79,56.69,56.79,56.77,56.95,57,56.88,56.89,57.01,56.99,57.02,56.96,56.96,56.88,56.86,56.87,56.98,56.97,56.94,56.98,56.83,56.69,56.67,56.8,56.86,57.09,57.01,56.92,56.88,56.92,56.89,56.97,56.94,57.01,57.02,57.01,57.09,57.1,57.09,57.09,56.87,56.84,56.96,56.85,56.89,56.95,56.97,56.98,57.06,57.17,57.34,57.9,57.9,57.8,57.72,57.89,57.95,57.95,57.88,57.85,58.25,58.18,58.19,58.22,58.45,58.4,58.43,58.4,58.2,58.38,58.51,58.39,58.47,58.74,58.85,58.92,58.97,58.83,59.06,59.02,58.97,59.11,59.12,59.03,59.07,59.02,59.01,59.11,59.02,59.15,59.13,59.2,59.19,59.01,59.08,59.1,59.16,59.16,59.31,59.44,59.47,59.37,59.36,59.26,59.32,59.45,59,59.05,59.01,59.01,59.2,59.22,59.02,59.29,59.39,59.52,59.49,59.46,59.44,59.3,59.07,59.18,59.16,59.45,59.48,59.29,59.3,59.17,59.13,59.04,59,58.91,58.92,58.78,58.77,58.92,58.93,58.65,58.49,58.35,58.39,58.59,58.51,58.6,58.49,58.45,58.73,58.75,58.69,58.96,58.95,59.13,59.33,59.23,59.19,59.15,59.13,59.12,59.08,59.13,59.11,59.08,59.09,59.07,59.06,59.12,59.07,58.99,59.06,59.24,59.19,59.25,59.29,59.3,59.27,59.25,59.36,59.35,59.48,59.26,59.45,59.5,59.5,59.48,59.49,59.52,59.53,59.52,59.47,59.36,59.44,59.5,59.33,59.48,59.35,58.16,57.81,57.62,57.49,57.41,57.31,57.01,57.13,57.59,57.51,57.65,57.76,57.52,57.08,57.06,56.92,57.78,57.26,57.19,56.75,56.94,56.92,57.19,57.43,57.36,57.65,57.81,57.95,58.14,58.42,58.34,58.4,58.55,58.3,58.07,58.12,58.03,57.77,57.71,57.6,57.84,57.73,57.55,57.45,57.41,57.5,57.47,57.58,57.75,57.65,57.7,57.53,57.34,57.5,57.65,57.59,57.73,57.75,57.9,58.16,58.36,58.25,58.18,58.25,57.93,57.94,57.89,58.47,58.61,58.93,58.54,58.71,58.89,58.74,58.41,58.59,58.51,58.58,58.6,58.6,58.84,58.59,58.68,58.64,58.61,58.62,58.56,58.59,58.64,58.85,58.725],"l":[43.54,43.48,43.42,43.33,43.24,43.45,44.45,44.07,43.59,43.26,42.89,42.91,42.17,42.09,42.49,43.32,44.52,44.5,44.92,45.43,45.53,45.67,45.52,46.16,46.5,47.34,47.63,48.43,48.87,48.29,48.39,49.01,48.42,48.86,49.33,49.44,49.12,48.89,48,47.88,48.32,48.44,48.46,47.72,47.51,47.66,47.4,47.39,48.09,48.5,48.3,47.8,48.8,48.61,48.57,47.18,46.92,45.71,45.83,46.37,46.71,47.76,48.3,48.2,48.15,47.13,46.78,46.83,46.62,46.9,47.25,47.89,47.81,47.68,47.55,48.73,49.05,48.7,48.42,48.76,49.33,49.55,50.09,49.94,50.07,50.52,51.83,52.09,51.41,51.17,50.67,51.11,51.7,51.27,49.8,48.59,47.38,47.21,50.85,50.41,50.56,50.71,52.71,52.26,53.44,54,53.56,53.73,53.7,53.44,53.44,53.49,52.81,52.35,53.06,53.09,50.75,48.87,48.34,47.69,49.21,49.83,51.87,52.56,52.23,52.5,51.08,51.89,52.94,53.03,52.58,52.76,53.09,52.06,52.59,52.59,52.4,52.53,52.7,52.59,51.59,52.44,52.75,51.97,53.09,52.59,56.37,56.38,56.27,56.25,56.33,56.85,56.44,56.44,56.64,56.44,56.43,56.48,56.31,56.45,56.56,56.6,56.68,56.6,56.46,56.54,56.3,56.3,56.34,56.54,56.43,56.27,56.22,56.26,56.21,56.3,56.26,56.25,56.19,56.17,56.27,56.21,56.2,56.29,56.45,56.59,56.64,56.77,56.8,56.91,56.95,56.95,56.98,56.74,56.55,56.6,56.59,56.51,56.7,56.68,56.8,56.99,56.5,56.72,56.9,56.98,56.85,56.58,56.54,56.52,56.51,56.49,56.51,56.53,56.62,56.65,56.5,56.5,56.5,56.56,56.63,56.75,56.59,56.6,56.7,56.84,56.82,56.77,56.58,56.5,56.51,56.49,56.6,56.75,56.78,56.6,56.58,56.51,56.55,56.5,56.65,56.87,56.79,56.7,56.74,56.74,56.55,56.55,56.81,56.88,56.88,56.82,56.95,57,56.96,56.96,56.73,56.76,56.77,56.78,56.79,56.79,56.8,56.83,56.91,56.9,57.04,57.26,57.58,57.65,57.47,57.51,57.76,57.68,57.53,57.7,57.7,57.95,57.84,57.92,58.02,58.19,58,58.01,58.05,58.1,58.2,58.22,58.25,58.33,58.48,58.76,58.7,58.69,58.73,58.7,58.7,58.8,58.9,58.92,58.91,58.85,58.83,58.86,58.9,58.91,58.95,59.05,58.95,58.9,58.94,59,59.02,59,59.14,59.23,59.27,59.18,58.8,59,59.09,59.11,58.69,58.71,58.77,58.8,58.88,58.92,58.87,58.89,59.25,59.21,59.24,59.19,59.19,58.84,58.74,58.78,58.53,58.89,59.15,58.99,58.91,58.9,58.84,58.73,58.71,58.61,58.75,58.52,58.37,58.71,58.51,58.41,58.16,58.09,58.01,58.21,58.22,58.26,58.25,58.25,58.33,58.25,58.34,58.54,58.67,58.84,59.03,58.93,59.05,58.86,58.85,59,58.97,58.91,58.97,58.68,58.8,58.88,58.91,58.8,58.96,58.8,58.67,58.9,59,59.09,59.14,59.1,58.93,58.97,59.19,59.14,59.31,58.93,59.27,59.35,59.39,59.41,59.38,59.42,59.41,59.41,59.17,59.07,59.19,59.02,59.18,59.26,57.19,57.55,57.45,57.03,56.9,56.97,56.51,56.45,56.47,57,57.22,57.34,57.43,56.86,56.67,56.78,56.71,55.64,56.27,56.55,56.36,56.3,56.32,56.72,56.93,56.75,56.87,57.25,57.53,57.76,58.07,57.95,58.23,58.15,58,57.67,57.65,57.8,57.52,57.48,57.36,57.35,57.3,57.35,57.24,57.3,57.31,57.32,57.34,57.46,57.53,57.32,57.22,57.07,57.13,57.35,57.41,57.55,57.6,57.46,57.69,58.04,58,57.87,57.87,57.78,57.63,57.61,57.74,58.16,58.39,58.32,58.36,58.42,58.32,58.14,58.09,58.16,58.15,58.32,58.1,58.39,58.38,58.5,58.38,58.3,58.4,58.41,58.29,58.44,58.48,58.5],"c":[43.84,43.51,43.62,43.55,43.47,44.61,44.74,44.16,43.74,43.5,42.98,43.54,42.28,42.65,43.39,44.98,44.77,44.72,45.37,45.74,45.95,45.81,46.3,47.32,47.87,47.66,48.47,48.79,49.21,48.3,49.2,49.05,49.05,49.44,49.63,50.15,49.33,49.04,48.42,48.27,48.58,49.19,48.47,48.44,47.51,47.71,47.93,48.23,48.81,48.68,48.46,48.97,49.17,48.84,49.02,47.18,47.09,47.25,46.5,46.85,47.19,48.44,48.99,48.45,48.38,47.14,46.81,47.18,47.09,47.29,47.68,48.49,48.35,48.36,48.67,49.19,49.66,48.91,48.9,50.21,50.11,50.02,50.21,50.4,50.97,51.43,53.22,52.31,52.23,51.69,50.88,52.25,52.22,51.27,50.07,48.98,47.78,47.87,51.18,51.19,51.17,53.43,52.82,54.41,54.43,54.06,54,54.33,54.01,53.57,53.69,53.58,53.48,53.51,53.84,54,51.26,49.78,48.95,50.86,50.06,51.73,52.84,52.78,52.57,53.4,51.51,53.34,53.44,53.7,52.97,53.42,53.69,53.2,53.02,53.56,52.56,52.64,52.93,52.67,52.89,53,53.2,53.09,53.27,52.88,56.57,56.4,56.3,56.38,56.72,56.9,56.51,56.74,56.69,56.54,56.58,56.54,56.45,56.75,56.57,56.6,56.77,56.74,56.54,56.57,56.3,56.57,56.43,56.6,56.52,56.27,56.39,56.26,56.32,56.5,56.29,56.32,56.32,56.34,56.3,56.26,56.34,56.68,56.66,56.7,56.68,56.85,57.36,57.04,57.1,56.98,57.1,56.85,56.78,56.68,56.79,56.7,57.13,56.83,57.06,57.1,56.76,57.03,57.09,57.04,56.98,56.89,56.65,56.67,56.55,56.55,56.73,56.76,56.7,56.65,56.5,56.64,56.74,56.69,56.82,56.87,56.73,56.84,56.87,56.96,56.86,56.89,56.63,56.61,56.72,56.57,56.84,56.89,56.85,56.65,56.63,56.57,56.55,56.77,56.85,56.95,56.85,56.8,56.82,56.85,56.62,56.91,56.87,56.99,56.98,56.99,57.06,57.07,57.01,57.01,56.8,56.77,56.8,56.83,56.82,56.8,56.9,56.95,56.95,57.07,57.34,57.79,57.76,57.73,57.52,57.84,57.8,57.74,57.77,57.79,58.08,58.16,57.99,58.15,58.45,58.4,58.01,58.21,58.13,58.23,58.22,58.25,58.38,58.47,58.81,58.88,58.73,58.71,58.96,58.75,58.93,59,58.95,58.92,58.95,58.94,58.88,59.05,58.96,59.01,59.13,59.1,58.95,58.96,59.01,59.1,59.03,59.16,59.3,59.31,59.3,59.24,59.2,59.26,59.3,59.24,58.92,58.74,58.91,58.91,59.03,58.99,58.98,59.16,59.32,59.3,59.28,59.33,59.25,58.84,59.05,58.87,59.1,59.44,59.15,59.02,59.2,58.93,59,58.96,58.88,58.82,58.82,58.52,58.7,58.85,58.55,58.46,58.25,58.29,58.07,58.42,58.5,58.29,58.25,58.34,58.64,58.46,58.69,58.85,58.9,59.13,59.17,59.06,59.18,59.08,59.11,59.03,58.99,58.97,58.97,58.99,58.82,59,59.02,58.92,58.97,58.86,59.06,59.2,59.19,59.17,59.19,59.24,58.99,59.25,59.29,59.35,59.34,59.25,59.43,59.45,59.48,59.47,59.47,59.45,59.48,59.41,59.21,59.09,59.23,59.02,59.28,59.33,58.09,57.78,57.45,57.14,57.06,57.05,56.88,56.45,57.06,57.35,57.36,57.47,57.49,57.13,56.91,56.78,56.72,56.94,56.64,56.57,56.4,56.54,56.87,57.09,57,57.11,57.57,57.41,57.8,58.09,58.3,58.3,58.4,58.16,58.05,57.69,57.97,57.92,57.6,57.6,57.36,57.49,57.6,57.36,57.31,57.33,57.39,57.4,57.58,57.49,57.6,57.46,57.22,57.08,57.31,57.54,57.51,57.64,57.61,57.85,58.07,58.14,58,58.09,57.9,57.86,57.67,57.68,58.2,58.54,58.59,58.44,58.57,58.63,58.32,58.17,58.52,58.27,58.5,58.32,58.53,58.41,58.51,58.55,58.51,58.58,58.61,58.42,58.53,58.57,58.55,58.52],"a":[41.2493,40.9388,41.0423,40.9764,40.9012,41.9738,42.0961,41.5504,41.5195,41.2917,40.7981,41.3297,40.1337,40.4849,41.1873,42.6966,42.4972,42.4498,43.0668,43.418,43.6173,43.4845,43.9496,44.9178,45.4399,45.2405,46.0094,46.3132,46.7118,45.848,46.7024,46.56,46.56,46.9302,47.1105,47.6041,46.8258,46.5505,45.962,45.8196,46.1138,46.6929,46.0094,45.9809,45.0982,45.288,45.4968,45.7816,46.3322,46.2088,45.9999,46.484,46.6739,46.3606,46.5315,44.7849,44.6995,44.8513,44.1394,44.4717,44.7944,45.9809,46.503,45.9904,45.924,44.7469,44.4337,44.7849,44.6995,44.8893,45.2595,46.0284,46.2845,46.294,46.5908,47.0886,47.5385,46.8205,46.811,48.065,47.9693,47.8831,48.065,48.2469,48.7925,49.2329,50.9464,50.0753,49.9987,49.4818,48.7064,50.0179,49.9891,49.0797,47.931,46.8876,45.7388,45.825,48.9936,49.0031,48.984,51.1475,50.5635,52.0856,52.1047,51.7505,51.6931,52.009,51.7027,51.2815,51.3963,51.291,51.1953,51.224,51.5399,51.6931,49.0702,47.6534,46.8588,48.6872,47.9214,49.5201,50.5827,50.5252,50.3242,51.1187,49.3095,51.0613,51.157,51.4059,51.0948,51.5289,51.7893,51.3167,51.1431,51.6639,50.6993,50.7765,51.0563,50.8055,51.0177,51.1238,51.3167,51.2106,51.3842,51.008,54.5674,54.4034,54.307,54.3841,54.7121,54.8857,54.5095,54.7314,54.6831,54.5385,54.577,54.5385,54.4516,54.741,54.5674,54.5963,54.7603,54.7314,54.5385,54.5674,54.307,54.5674,54.4324,54.5963,54.5192,54.278,54.3938,54.2684,54.3262,54.4999,54.2973,54.3262,54.3262,54.3455,54.307,54.2684,54.3455,54.6735,54.6542,54.6928,54.6735,54.8375,55.3294,55.0208,55.0786,54.9629,55.0786,54.8375,54.77,54.6735,54.7796,54.6928,55.1076,54.8182,55.04,55.0786,55.1447,55.407,55.4653,55.4167,55.3584,55.271,55.0378,55.0573,54.9407,54.9407,55.1156,55.1447,55.0864,55.0378,54.8921,55.0281,55.1253,55.0767,55.203,55.2516,55.1156,55.2224,55.2516,55.339,55.2419,55.271,55.0184,54.999,55.1058,54.9601,55.2224,55.271,55.2321,55.0378,55.0184,54.9601,54.9407,55.1544,55.2321,55.3293,55.2321,55.1836,55.203,55.2321,55.0087,55.2904,55.2516,55.3682,55.3584,55.3682,55.4362,55.4459,55.3876,55.3876,55.5813,55.552,55.5813,55.6107,55.6009,55.5813,55.6792,55.7281,55.7281,55.8455,56.1097,56.5501,56.5207,56.4914,56.2859,56.599,56.5599,56.5012,56.5305,56.5501,56.8339,56.9122,56.7458,56.9024,57.1959,57.147,56.7654,56.9611,56.8828,56.9807,56.9709,57.0002,57.1274,57.2155,57.5482,57.6167,57.4699,57.4504,57.695,57.4895,57.6656,57.7341,57.6852,57.6558,57.6852,57.6754,57.6167,57.7831,57.695,57.7439,57.8613,57.832,57.6852,57.695,57.7439,57.832,57.7635,57.8907,58.0277,58.0375,58.0277,57.969,57.9298,57.9886,58.0277,57.969,58.0705,57.8931,58.0606,58.0606,58.1789,58.1395,58.1296,58.307,58.4647,58.445,58.4253,58.4746,58.3957,57.9917,58.1986,58.0212,58.2479,58.583,58.2972,58.1691,58.3465,58.0804,58.1493,58.1099,58.0311,57.9719,57.9719,57.6763,57.8537,58.0015,57.7058,57.6171,57.4102,57.4496,57.2328,57.5777,57.6566,57.4496,57.4102,57.4989,57.7945,57.6171,57.8438,58.0015,58.0508,58.2775,58.3169,58.2085,58.3267,58.2282,58.2578,58.1789,58.1395,58.1198,58.1198,58.1395,57.9719,58.1493,58.1691,58.4897,58.5393,58.4301,58.6287,58.7677,58.7577,58.7379,58.7577,58.8074,58.5592,58.8173,58.857,58.9166,58.9066,58.8173,58.996,59.0158,59.0456,59.0357,59.0357,59.0158,59.0456,58.9761,58.7776,58.6585,58.7974,58.589,58.8471,58.8967,57.6658,57.358,57.0304,56.7227,56.6433,56.6334,56.4646,56.0377,56.6433,56.9312,56.9411,57.0503,57.0701,56.7128,56.4944,56.3653,56.3058,56.5242,56.2263,56.1569,55.9881,56.1271,56.4547,56.6731,56.5837,56.6929,57.1496,56.9907,57.3779,57.6658,57.8742,57.8742,57.9735,57.7352,57.6261,57.2687,57.5466,57.497,57.6,57.6,57.36,57.49,57.6,57.36,57.31,57.33,57.39,57.4,57.58,57.49,57.6,57.46,57.22,57.08,57.31,57.54,57.51,57.64,57.61,57.85,58.07,58.14,58,58.09,57.9,57.86,57.67,57.68,58.2,58.54,58.59,58.44,58.57,58.63,58.32,58.17,58.52,58.27,58.5,58.32,58.53,58.41,58.51,58.55,58.51,58.58,58.61,58.42,58.53,58.57,58.55,58.52],"v":[690200,567800,618500,635900,593900,796100,697700,376300,425300,582200,771900,687600,1136700,816600,942000,1819600,1142300,900000,725800,744100,839500,1154900,1063600,937700,898500,907000,612400,749900,717000,1246300,749200,472600,984600,589300,556400,642200,524200,598400,584300,679000,631500,590700,1050700,1128900,1391500,780100,1911100,602400,231900,372200,515800,546800,655700,766600,616300,982100,1024300,662500,898000,885900,785300,734200,784300,1132400,1051700,1244000,1116100,933900,1206000,906600,1949400,832200,911400,623400,601800,716300,546800,773700,405600,710900,355200,417500,491900,649600,708000,1240100,2117400,845100,989400,988000,733000,1010300,725500,710000,792400,1023400,1517900,1635900,3819900,1105300,1077900,1859300,1241600,3076400,1699000,1213900,1780200,1040900,1274900,886900,660800,1284100,1532900,1362100,905900,1127100,1376300,1927300,1626900,2273500,947000,1499200,1257100,733200,536300,934300,1260700,639300,493300,695100,545100,373100,797800,927000,612600,452200,881200,542900,672300,497300,714800,2012900,954700,2157900,916400,2175400,8994900,5892400,4181600,2777600,3248900,2412800,1768200,2440400,1184800,1123200,1023000,1219100,1873000,749200,871400,1130800,1031600,703000,788700,808200,1051700,905700,1659800,1232800,2452600,1246200,1525900,2637200,1964900,1611900,1340300,915100,965300,972200,1201800,1598600,1934400,1859100,1385500,1760100,867100,1714600,1185400,1201200,863200,723900,494900,1883600,1218600,965200,821300,1152800,1216800,1494400,1288900,1220400,1320200,980300,1045700,1014500,657400,1354700,1220800,1956900,1533100,661200,1239000,878600,681700,885900,944000,643600,538200,526000,729400,478400,853400,704100,601300,714600,634000,1002400,903200,1017300,905200,2465500,1197300,947900,512400,631100,800800,1207000,841100,1500600,759300,793300,863000,721500,602700,944800,1281900,720800,712200,770100,619200,611100,455500,586900,1004800,1216800,1002400,756300,870000,697300,416000,506000,612300,466200,416800,1087900,1037700,786300,607500,569400,1191700,705300,519800,559100,546300,614700,1150100,1199200,826100,763500,397300,594600,763400,934700,729200,565700,992700,735700,1505000,1021800,1249500,860000,903100,748100,1442200,2575400,662100,555300,183800,460100,698000,1092500,621700,561600,765600,858600,590400,551500,741900,1045200,459700,509900,716600,745000,555000,838600,486300,656600,3384800,1011700,1144100,1310500,826300,1165700,657700,945100,1516100,1574400,828200,1020600,947600,1427500,1241300,757800,808700,1629600,2309800,969500,1377700,986000,963700,1234400,1427700,1451100,1818900,1253500,1293900,1103200,1169300,1237500,1772000,1154600,1218900,1405600,1912600,1289600,3013700,1779100,1308500,1550800,953700,1246200,1485400,1219800,858700,1434800,946100,1361200,1663600,2061200,1030700,830900,1052900,970200,1347900,899800,870200,1674200,938300,1234600,921900,1232400,829000,1032000,1229400,1959000,1091400,1298000,1823100,2221000,4350000,1200000,1013100,1185500,879500,1678400,1721400,982700,1381900,1079200,1054900,1264700,988700,871200,1922700,1409300,942600,1665300,734800,944600,5768500,2430000,1806600,2508900,1901800,1074700,2483900,1984300,3672800,1435200,1381100,1237600,1112000,4886300,1585400,1580900,1392100,7133800,1537900,1103100,880700,2286600,482000,446500,523500,830900,1128600,1489000,1343600,891500,788000,461400,404600,957000,591400,1342000,540200,1000100,1020000,1340300,1248500,590700,611700,685700,431000,760200,596700,467900,694600,892000,736700,977400,1274600,1144500,651600,549500,342900,891300,1254900,3084500,3191300,1648200,1237200,1667000,944700,1673300,1119600,877200,2286400,1893100,1526500,4240700,1869400,2409300,1620400,2453000,1446700,1994700,1154800,2384100,1765200,2412300,1266100,853300,874400,948200,622800,733700,1170200,1883300,1412300,1648266]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25.82,27.03,28.04,29.05,29.32,28.35,28.62,28.88,29.36,28.64,29.26,30.65,29.63,29.77,30.71,30.42,30.51,29.11,28.1,28.42,28.37,27.3,27.82,28.77,28.2,29.44,28.44,27.63,28.63,27.62,26.76,26.15,26.71,26.66,25.24,24.7,25.6,25.01,25.15,25.6,26,25.17,26.54,26.83,27.78,26.3,25.84,25.07,25.5,26.16,26.98,27.91,27.98,28.16,28.23,28.21,26.74,27.74,28.89,29.05,28.97,28.52,29.69,30.6,30.62,30.86,30.31,30.11,31.37,32.12,31.86,32.24,32.31,32.78,33.23,33.47,33.33,33.86,32.8,32.38,30.75,31.73,32.69,32.94,31.92,32.44,33.84,34.46,33.75,33.71,35.34,35.17,34.26,34.38,34.23,31.96,33.64,33.06,31.95,32.25,31.33,32.51,34.51,32.56,31.25,31.9,32.2,32.1,32.25,32.15,32.35,33.15,31.45,32.85,33.7,34.05,34.35,34.5,34.4,33.85,33.9,35,35.05,35.15,35.4,36.25,36.1,37.25,37.6,36.95,37.45,37.35,37.75,37.3,37.55,36.95,36.3,37.7,39.35,39.4,39.85,39.65,38.4,37.65,37.35,39.15,39.35,41.2,41.35,41.5,42.8,42.55,42.6,42.1,41.15,40.55,40.65,41.4,42.25,43.3,42.5,43.35,44.85,44.65,45.85,44.95,44,40.9,40.55,39.35,35.7,37.15,38,36.35,34.85,35.55,36.5,35.7,35.7,37,36.85,38.3,37.95,37.9,38.8,40.2,40.15,38.7,37.9,39.5,39.25,35.7,36.8,38.85,39,39.8,38.3,38.05,38.15,39.6,39.9,40.85,39.55,38.85,39.5,39.9,39.3,39.39,39.66,38.16,40.38,38.73,38.04,40.42,42.35,42.25,43.2,43.8,44.35,42.36,40.9,40.58,40.53,41.87,41.94,41.64,42.93,43.4,44.6,44.81,45.97,47.28,47.48,47.35,46.46,46.03,44.52,45.58,46.96,47.73,47.15,47.53,47.38,49.78,50.72,51.89,51.35,51,49.84,49.72,50.59,48.75,50.39,51.12,50.03,50.88,50.41,50.17,51.36,51.74,52.85,51.89,52.24,50.89,51.82,47.64,48.42,48.53,48.31,49,49.95,51.25,50.31,49.9,49.71,51.49,53.43,54.31,54.59,55.96,54.12,47.08,49,35.2,29.46,40.18,39.85,45.7,42.53,41.69,38.72,38.8,38.78,39.62,41.02,42.78,37.56,37.29,37.68,39.92,39.07,40.29,41.09,42.55,44.52,44.74,44.22,43.83,42.95,40.96,39.69,41.43,43.14,44.47,46.25,49.84,49.89,49.52,49.2,49.18,49.11,49.24,49.14,49.05,48.71,48.55,48.41,48.74,48.78,48.56,48.84,48.77,48.6,48.26,47.48,48.39,48.72,49,49.18,49.4,49.57,49.76,49.38,49.55,49.2,49.1,49.1,49,49.17,48.8,48.5,48.81,48.66,48.58,48.77,48.37,47.74,48.4,48.92,49.67,49.62,49.76,49.5,49.6,49.67,49.56,49.62,49.7,49.73,48.5,49.62,49.57,49.6,45.59,46.06,44.94,45.11,45.72,46,46.02,45.49,44.12,45.39,44.66,44.72,44.75,46.04,46.01,45.98,46.9,47.7,47.79,48.01,47.83,46.75,45.96,46.62,46.57,47.18,47.58,45.52,44.86,47.79,48.33,47.2,47.11,46.91,48.11,48.12,48.52,47.92,47.55,47.67,47.6,47.45,46.54,45.97,46.08,45.94,46.19,46.32,46.88,47.36,48.25,48.61,48.71,49.02,48.88,48.83,48.9,48.96,49.28,49.31,49.24,49.04,49.24,49.09,49.31,48.88,48.77,48.85,48.85,48.67,48.76,48.9,48.87,48.02,48.08,47.78,45.7,45.11,46.35,46.55,46.31,44.95,44.95,45.32,45.64,45.75,44.84,44.45,43.98,44.47,44.02,44.07,44.19,43.76,44.58,44.5,43.6,43.93,44.54,43.14,42.36,42.1,43.06,42.07,42.29,42.54,42.93,42.11,38.64,39.24,37.12,36.09,36.89,35.26,37,37.46,37.53,36.67,37.69,36.54,37.28,37.71,37.34,36.39,36.62,36.45,38.07,37.99,38.39,37.42,38.34,37.06,37.38,36.43,37.07,36.42,38.69,40.25,40.89,41.1,40.52,40.6,41.19,40.68,41.07,42.55,43.09,43.55,43.25,43.29,43.78,43.99,42.09,45.07,46.41,49.05,49.16,49.39,49.32,47.78,48.22,48.83,46.47,48.61,47.18,47.89,48.96,49.94,53.55,52.25,47.84,53.47,54.12,53.51,50.07,51.88,53.21,53.08,53.33,52.82,57.25,57,56.68,56.67,56.6,56.6,56.34,56.38,56.44,56.88,57.06,56.72,56.74,56.85,56.8,56.52,56.82,56.88,56.6,56.65,56.93,56.6,57.05,56.8,56.93,57.4,57.9,58.09,58.24,58.21,58.87,58.8,59.05,58.93,58.96,59.19,59.25,59,59,59.45,59.18,58.93,58.75,58.9,58.59,58.35,58.76,59.05,59,58.81,59,59.05,59.35,59.46,59.23,59.34,57,57,57.06,56.83,56.72,57.53,58.41,57.65,57.47,57.34,57.22,57.72,57.99,57.66,58.46,58.47,58.47,58.5],"h":[27.14,28.12,29.33,29.62,29.51,29,29.49,29.79,30,29.72,30.91,31.6,30.79,30.56,30.9,31.18,30.9,29.63,28.56,29.25,28.6,28.19,29.24,29.19,29.67,29.78,28.53,28.78,28.75,28.18,27.18,27.37,27,26.77,25.28,25.78,25.73,25.35,25.97,26.41,26,27.2,27,27.86,28.17,26.98,25.85,25.57,26.38,27.35,28.14,28.25,28.54,29.06,29,28.5,28.71,29.1,29.06,29.35,29.15,29.79,30.89,31.23,31.14,31.09,30.81,31.41,32.45,32.51,32.53,33.34,32.98,33.67,33.81,33.51,34.07,33.89,33.02,32.76,31.72,33.26,33.49,33.1,33.12,33.96,34.82,34.84,34,35.74,36.15,35.17,34.5,34.53,34.51,33.83,33.69,33.51,32.3,32.8,32.46,34.89,34.91,32.88,32.31,32.55,32.75,33.25,33.45,32.7,33,33.45,33.15,33.85,34.21,34.53,34.63,34.75,34.7,34.1,35.05,35.6,35.35,35.7,36.75,36.65,37.48,37.8,37.9,38,38.2,38.15,38.39,37.7,37.75,37.1,37.95,39.55,39.5,39.95,40.1,39.85,38.4,38,39.25,39.6,41.3,42.2,42.15,42.85,42.95,42.7,43.05,42.25,41.75,41,41.9,42.35,43.4,43.8,43.7,45.25,45.1,45.8,46,45.3,44.15,41.1,40.55,40.2,37.25,38.15,38.15,36.7,35.85,36.65,36.7,36.35,37.1,38.1,38.7,38.6,38.35,39.3,40.73,40.35,40.15,38.85,39.65,40.6,39.35,36.83,38.85,39.35,39.85,39.8,38.55,38.95,39.9,40.5,40.95,40.9,39.55,40.75,39.92,40.45,39.5,39.78,40.59,40.34,40.55,39.37,41.11,42.72,43.12,43.29,44.41,45.35,44.39,42.43,41.12,41.96,42.02,43.2,42.73,43.09,43.58,44.61,44.93,45.9,47.39,47.92,47.85,47.42,46.46,46.25,46,47.28,48.01,48.35,48.03,47.58,50.6,50.94,51.89,52.1,51.44,51.16,50.54,50.65,50.75,50.78,51.06,51.37,51.47,52,51.03,51.67,52.5,52.95,52.98,52.12,52.4,52.3,51.82,49.2,49.56,48.82,49.39,50.04,51.98,51.36,50.91,50.13,51.57,53.46,55.24,54.92,56.09,56.14,54.71,52.24,50.25,38.52,41.15,40.18,46.82,46.58,42.88,44.34,39.92,38.84,40.85,41.38,43.23,43.5,40.44,38.75,40.11,40.24,40.57,42.47,42.52,44.33,45.7,45.62,45.04,44.64,42.96,41.63,41.08,43.01,45.05,46.57,50.25,50.02,49.89,49.65,49.24,49.24,49.38,49.27,49.24,49.08,48.74,48.68,48.91,48.85,48.87,48.98,48.96,48.77,48.64,48.34,48.49,49.07,49.19,49.19,49.47,49.8,49.97,49.92,49.66,49.55,49.26,49.12,49.14,49.26,49.24,48.98,48.88,48.95,48.8,48.83,48.81,48.6,48.32,48.99,49.71,49.78,50.01,49.82,49.7,49.67,49.89,49.74,49.82,50.11,49.81,49.04,49.84,49.89,49.7,45.93,46.06,45.1,46.01,46,46.24,46.07,45.49,45.96,45.78,45,45.23,45.88,46.5,46.39,46.92,48.25,48.16,48.05,48.28,48.14,46.79,48.32,47.19,47.69,47.6,47.69,45.56,47.86,48.71,48.44,47.68,47.52,48.55,48.55,48.81,48.73,48.3,48.2,47.97,47.61,47.81,47,47.01,46.63,46.53,46.74,47,48.17,48.3,48.76,49.31,49.03,49.25,49.07,49.05,49.16,49.26,49.6,49.5,49.48,49.28,49.47,49.47,49.31,49.27,49.13,49.14,48.93,49,49,49.08,48.93,48.71,48.48,47.78,45.92,46.69,46.94,46.75,46.47,45.36,45.83,45.94,45.91,45.78,44.95,44.8,44.63,44.76,44.71,44.55,44.5,44.93,45.1,44.67,43.93,44.8,44.87,43.33,42.78,43.7,43.18,42.31,42.82,42.97,43.31,42.25,39.67,39.24,37.12,37.33,37.25,37.34,37.65,38.02,38.15,38.22,38.11,37.52,37.73,37.83,37.77,36.69,37.16,38.12,38.49,38.65,38.87,38.35,38.77,38.19,37.45,37.36,37.24,39.16,40.48,41.31,42.31,41.1,41.1,41.39,41.44,41.85,42.3,43.57,43.66,44.83,43.73,44.19,45.06,45.88,45.2,46.39,49.09,49.7,50.28,49.63,49.52,48.98,49.6,48.86,49.51,49.28,48.65,50,51.16,54.9,53.7,52.65,53.75,55.5,54.63,54.3,51.93,54.03,54.24,53.77,53.59,56.5,57.29,57.18,57.02,56.87,56.76,56.78,56.66,56.45,56.94,57.42,57.12,57.14,57.2,56.93,56.94,57,57.02,56.96,56.98,57.09,57.01,57.02,57.1,56.96,57.34,57.9,58.25,58.45,58.43,58.85,59.06,59.12,59.11,59.2,59.16,59.47,59.45,59.22,59.52,59.46,59.48,59.3,58.92,58.93,58.6,58.96,59.33,59.15,59.11,59.24,59.3,59.48,59.5,59.53,59.5,59.35,57.41,57.76,57.78,57.26,57.81,58.42,58.55,57.84,57.55,57.75,57.73,58.36,58.25,58.93,58.89,58.84,58.68,58.85],"l":[25.54,26.82,27.65,28.81,28.36,28.19,28.41,28.67,28.57,27.41,29.11,29.44,29.3,29.33,30.2,29.94,28.98,27.92,27.64,27.8,27.06,27.11,27.82,27.88,28.05,28.01,27.28,27.33,27.53,26.52,25.7,26.15,26.27,25.08,24.76,24.49,24.63,24.42,24.99,25.51,24.86,25.17,25.96,26.58,26.98,25.06,24.65,24.85,25.34,25.92,26.93,27.57,27.92,28.09,27.46,26.64,26.56,27.63,28.36,28.37,27.9,28.38,29.41,30.37,29.76,29.7,29.22,29.6,31.24,31.3,31.41,31.69,31.3,32.68,32.89,32.86,33.09,32.21,32.09,30.62,30.71,31.59,32.56,31.2,31.57,32.23,33.66,33.43,33.18,33.57,34.8,34.1,33.61,33.65,32.57,31.96,31.65,31.78,31.47,31.48,31.2,32.49,32.5,30.98,31.02,31.75,31.4,31.7,30.95,31.35,32.15,31,31.05,32.25,33.5,33.7,33.75,33.65,33.4,33.35,33.45,34.65,34.3,34.9,35.2,35.75,36,36.7,36.65,36.7,37.35,37.15,37.2,36.5,36.45,36.05,36,37.6,38.65,38.85,39.45,38.13,37.23,37.25,37.25,38.6,39.05,40.9,40.25,41.35,42.1,42.2,41.6,41.2,40.3,40.05,40.35,40.8,41.2,42.2,42.2,43.2,44.3,44.41,44.5,43.2,40.9,39.75,39.2,35.7,35.15,37,36.25,33.75,34.3,35,35.03,34.95,35.6,36.45,36.73,37.38,37.1,37.85,38.7,38.35,37.85,37.6,37.6,39,35.25,34.95,36.6,38.5,38.6,37.6,37.53,37.17,37.9,39.5,39.45,39.2,38.55,38.7,39.2,38.65,38.15,38.59,37.9,38.08,38.19,37.67,38.04,40.09,41.69,41.77,42.12,43.31,42.01,39.52,39.71,39.98,40.06,41.49,41.25,41.14,42.57,43.29,43.19,44.04,45.9,45.66,46.81,45.64,45.56,44.61,44.28,45.25,46.23,46.89,46.86,45.88,47.09,48.85,50.23,50.42,50.24,49.42,48.89,49.24,49.08,47.59,49.16,49.66,49.93,50.38,48.71,49.86,51.16,51.22,51.34,50.33,51.16,50.37,47.23,47.41,48,47.98,47.85,48.38,49.55,49.91,49.57,48.52,49.71,51.19,53.3,53.96,54.12,54.44,45.47,46.76,38.47,27.08,28.02,35.39,39.69,41.51,39.04,38.62,37.05,34.24,38,38.89,40.08,37.95,37.37,36.93,37.27,37.3,38.56,39.51,40.16,41.15,43.61,43.15,43.03,42.4,40.39,39,39.27,40.32,42.52,44.22,45.32,49.45,49.22,48.7,48.9,49,48.94,49.03,49,48.55,48.49,48.16,48.32,48.49,48.45,48.55,48.5,48.41,47.29,46.93,47.4,48.25,48.72,48.82,49.06,49.22,49.45,49.18,49.32,48.83,48.61,48.88,48.83,48.92,48.76,48.36,48.42,48.67,48.39,48.5,48.18,47.71,47.5,48.11,48.68,49.36,49.52,49.39,49.26,49.33,49.48,49.5,49.56,49.67,47.11,48.5,49.45,49.55,44.69,43.91,44.89,43.84,45.05,45.15,45.46,44.84,43.96,44.12,44.5,44.12,44.04,44.27,45.38,45.21,45.75,46.5,47.3,47.44,47.69,46.66,45.8,45.07,45.45,46.26,46.82,45.78,43.43,44.16,47.16,47.14,46.7,46.37,46.63,47.75,47.82,48.07,47.44,47.33,47.2,46.83,46.38,45.73,45.79,45.65,45.75,45.95,46.19,46.75,47.11,48.11,48.39,48.61,48.69,48.6,48.7,48.77,48.85,49.19,49.2,48.65,48.89,49.11,49.01,48.54,48.72,48.57,48.36,48.43,48.47,48.65,48.69,47.95,47.78,47.65,44.35,45.14,45.07,46.1,46.13,44.94,44.8,44.88,45.21,45.26,44.75,44.03,43.85,43.69,43.91,44,44.05,42.75,43.56,44.02,43.06,43.21,43.76,42.67,42.09,42.01,41.61,41.92,41.44,41.98,41.66,41.96,41.5,38.53,37.09,35.17,35.51,35.24,34.63,36.07,37.09,35.95,36.63,36.26,36.13,36.6,36.56,36,35.52,35.88,35.35,37.65,37.72,36.53,36.53,36.02,36.89,35.56,35.88,35.7,35.89,37.46,39.83,40.74,39.6,39.81,40.24,40.5,40.68,40.47,42.39,42.82,43.08,42.77,43.2,43.24,42.17,42.09,44.92,46.16,48.29,48.42,47.88,47.4,47.39,47.8,45.71,46.37,46.78,46.62,47.55,48.42,49.94,50.67,47.38,47.21,52.26,53.44,50.75,47.69,51.87,51.08,52.06,51.59,51.97,56.25,56.44,56.31,56.46,56.3,56.22,56.21,56.17,56.29,56.8,56.51,56.5,56.58,56.49,56.5,56.5,56.59,56.49,56.58,56.5,56.55,56.55,56.73,56.76,56.8,57.26,57.53,57.84,58,58.2,58.69,58.7,58.83,58.9,58.9,59.14,58.69,58.71,58.87,58.74,58.53,58.71,58.37,58.01,58.21,58.25,58.67,58.85,58.68,58.67,58.93,58.93,59.27,59.17,59.02,56.9,56.45,56.86,55.64,56.27,56.72,57.53,57.65,57.3,57.24,57.22,57.07,57.46,57.63,57.61,58.09,58.1,58.3,58.29],"c":[26.68,27.97,28.85,29.22,28.42,28.64,28.96,29.36,28.58,29.2,30.63,29.69,29.68,30.53,30.63,30.5,29.22,28.16,28.42,28.55,27.34,27.64,28.73,28.05,29.37,28.59,27.63,28.57,27.68,26.84,26.23,26.81,26.59,25.32,24.82,25.44,25,25.22,25.47,26.02,25.21,26.38,26.85,27.75,27.17,25.97,24.8,25.41,26.03,26.92,27.73,27.91,28.2,28.2,28.12,26.89,27.76,28.94,28.67,28.96,28.47,29.54,30.67,30.57,30.79,30.2,30.12,31.41,32.14,31.71,32.24,31.82,32.89,33.21,33.48,33.3,33.77,32.79,32.53,30.85,31.68,32.66,33.01,31.9,32.43,33.85,34.44,33.67,33.73,35.24,35.28,34.26,34.4,34.36,32.63,33.65,32.99,31.89,32.1,31.49,32.43,34.51,32.72,31.16,31.81,31.9,31.95,31.9,32.25,32.2,32.95,31.45,33,33.55,34.05,34.3,34.45,34.25,33.9,33.85,35.05,35,35.1,35.65,36.3,36.1,37.3,37.6,37,37.55,37.4,37.75,37.25,37.65,36.95,36.3,37.7,39.35,39.3,39.85,39.45,38.25,37.6,37.4,39.2,39.25,41.2,41.2,41.5,42.8,42.55,42.55,42.5,41.3,40.3,40.7,41.35,42.15,43.25,42.4,43.4,44.75,44.5,45.5,45.1,43.95,40.9,40.45,39.4,35.7,37,38.1,36.5,35,35.75,36.5,35.85,35.7,37,36.45,38.25,37.95,37.8,38.65,40.05,40.1,38.7,37.9,39.6,39.05,35.7,36.75,38.7,38.9,39.7,38.3,38.05,38.3,39.6,39.8,40.65,39.55,38.95,39.35,39.7,39.4,39.45,39.52,38.31,40.29,38.65,38.14,40.61,42.38,42.14,43.22,43.75,44.23,42.48,40.83,40.86,41.51,42,41.99,41.76,42.9,43.36,44.6,44.79,45.86,47.17,47.3,47.34,46.49,45.97,44.65,45.67,47.1,48.01,47.14,47.48,47.11,49.78,50.72,51.78,50.91,51.06,49.51,49.62,50.5,49.14,50.46,51,49.78,51.01,50.52,50.17,51.47,51.45,52.92,51.83,52.03,51.21,51.76,47.85,48.41,48.45,48.45,48.78,49.95,51.15,50.47,49.86,49.71,51.38,53.44,54.23,54.49,55.78,54.51,47.08,51.83,41.38,29.93,39.6,38.1,46.58,43.21,41.32,39.06,39.35,37.21,38.52,40.82,42.5,38.73,37.5,37.1,39.28,38.87,40.46,41.22,42.23,44.32,44.8,43.85,43.73,43.01,40.84,40.04,40.97,42.86,44.52,46.23,50.03,50,49.25,49,49.14,49.09,49.24,49.09,49.06,48.65,48.53,48.44,48.7,48.64,48.52,48.9,48.6,48.6,48.01,47.42,48.21,48.93,49.1,49.19,49.35,49.57,49.68,49.36,49.55,49.21,49.12,49.12,48.97,49.18,48.8,48.42,48.85,48.7,48.7,48.67,48.33,47.71,48.27,48.98,49.66,49.64,49.65,49.41,49.5,49.62,49.59,49.62,49.69,49.75,48.52,48.87,49.45,49.62,45.27,45.56,45.07,45.07,45.61,45.97,46.19,45.32,44.49,45.45,44.66,44.7,44.93,45.84,45.72,46.13,46.88,47.76,47.85,48.04,47.78,46.66,46,46.62,46.36,47.5,47.33,45.85,44.82,47.68,48.57,47.21,47.18,46.98,48.27,48.1,48.61,48.07,47.61,47.64,47.35,47.51,46.75,45.73,46.09,45.71,46.07,46.34,46.92,47.33,48.3,48.76,48.83,48.9,49.01,48.74,48.79,49.02,49.18,49.51,49.29,49.02,49.24,49.23,49.27,48.92,49,48.66,48.63,48.68,48.8,48.79,48.84,48.13,48.39,47.76,45.54,45.18,46.64,46.32,46.16,44.98,45.1,45.38,45.82,45.8,44.9,44.33,44.08,44.52,44,44.38,44.25,43.77,44.76,44.61,43.7,43.74,44.7,42.94,42.4,42.16,43.2,42,42.25,42.64,42.97,42.05,41.6,39.19,37.17,36.01,37.03,35.64,36.99,37.46,37.74,36.8,37.69,36.7,37.17,37.64,37.2,36.23,36.61,36.32,37.78,37.93,38.49,37.23,38.34,37.2,37.56,36.26,36.96,36.23,38.71,39.77,40.78,41.77,40.64,40.69,40.91,40.98,41.17,42.29,42.99,43.52,43.25,43.18,43.62,44.16,42.28,44.72,46.3,48.79,49.05,49.33,49.19,47.93,48.46,49.02,46.5,48.45,47.18,48.35,48.91,50.21,53.22,52.25,47.78,53.43,54,53.58,51.26,51.73,53.4,52.97,53.56,52.89,52.88,56.72,56.69,56.75,56.54,56.43,56.26,56.32,56.34,56.85,57.1,56.7,56.76,56.89,56.73,56.64,56.87,56.86,56.57,56.63,56.95,56.62,56.99,56.8,56.8,57.34,57.84,58.08,58.45,58.23,58.81,58.75,58.92,59.05,58.95,59.16,59.24,58.92,58.99,59.28,59.05,59.02,58.88,58.85,58.07,58.34,58.85,59.18,58.97,59.02,59.2,58.99,59.25,59.47,59.21,59.33,57.06,57.06,57.13,56.94,56.87,57.41,58.4,57.92,57.6,57.4,57.22,57.64,58,57.67,58.44,58.52,58.41,58.61,58.52],"a":[18.8688,19.7811,20.5375,20.8009,20.2314,20.388,20.6158,20.9005,20.3453,20.7866,21.8046,21.1354,21.1283,21.7334,21.8046,21.8547,20.9376,20.178,20.3643,20.4575,19.5905,19.8054,20.5865,20.0992,21.045,20.628,19.9354,20.6136,19.9714,19.3654,18.9252,19.3437,19.185,18.2687,17.9079,18.3552,18.0378,18.1965,18.3769,18.7737,18.1893,19.181,19.5228,20.1771,19.7554,18.8829,18.0322,18.4757,18.9265,19.5737,20.1626,20.2935,20.5043,20.5043,20.5912,19.6905,20.3276,21.1916,20.9939,21.2063,20.8475,21.631,22.4585,22.3852,22.5463,22.1143,22.2182,23.1697,23.7082,23.391,23.782,23.4722,24.2615,24.4975,24.6967,24.5639,24.9106,24.3516,24.1585,22.9109,23.5273,24.2551,24.515,23.6907,24.0843,25.1388,25.577,25.0052,25.0497,26.1711,26.2008,25.4433,25.5473,25.5176,24.3921,25.1546,24.6612,23.8389,23.9959,23.5399,24.2426,25.7975,24.4594,23.2932,23.7791,23.8464,24.0496,24.012,24.2754,24.2378,24.8023,23.6733,24.84,25.254,25.6303,25.8185,25.9314,25.7809,25.6981,25.6602,26.5698,26.5319,26.6077,27.0247,27.5174,27.3658,28.2755,28.5029,28.048,28.465,28.3513,28.6166,28.4187,28.7238,28.1898,27.6939,28.762,30.0208,29.9827,30.4023,30.0971,29.1816,28.6857,28.5331,29.9064,29.9445,31.6222,31.6222,31.8525,32.8503,32.6584,32.6584,32.62,31.699,30.9315,31.2385,31.7374,32.3514,33.3878,32.7316,33.5036,34.5457,34.3527,35.1247,34.8159,33.9281,31.5736,31.2262,30.4157,27.5594,28.7775,29.633,28.3886,27.2219,27.8052,28.3886,27.883,27.7664,28.7775,28.3497,29.7497,29.5163,29.3997,30.0608,31.1497,31.3984,30.3022,29.6758,31.0069,30.5762,27.9532,28.7753,30.3022,30.4588,31.0852,29.989,29.7932,29.989,31.2153,31.3729,32.0429,31.1758,30.7029,31.0182,31.2941,31.0576,31.097,31.1522,30.1984,31.7592,30.4664,30.2733,32.2338,33.6387,33.4482,34.3055,34.7261,35.1071,33.7181,32.4084,32.4322,32.9482,33.3371,33.3292,33.3762,34.2873,34.655,35.646,35.7979,36.6531,37.7001,37.804,37.8359,37.1566,36.741,35.686,36.5012,37.8807,38.6125,37.9128,38.1863,37.8887,40.0361,40.7921,41.6446,40.9449,41.0655,39.8189,39.9074,40.6151,39.5213,40.8239,41.2608,40.2737,41.2689,40.8724,40.5893,41.641,41.6248,42.8141,41.9323,42.0941,41.4307,42.1118,38.9306,39.3862,39.4188,39.4188,39.6872,40.6392,41.6155,41.0622,40.5659,40.4439,41.8026,43.4786,44.3694,44.5821,45.6376,44.5985,38.5195,42.4058,33.8559,24.4879,32.3996,31.1723,38.1104,35.3532,33.8068,32.1891,32.4281,30.6646,31.7441,33.6395,35.024,31.9172,30.9035,30.5739,32.3704,32.0326,33.3429,33.9692,34.8015,36.7922,37.1907,36.402,36.3024,35.7047,33.9033,33.2392,34.0112,35.5802,36.9582,38.3778,41.5324,41.7653,41.1388,40.9299,41.0469,41.0051,41.1304,41.0051,40.9801,40.6376,40.5374,40.4622,40.6794,40.6292,40.529,41.1221,40.8698,40.8698,40.3737,39.8775,40.5419,41.1473,41.2903,41.366,41.5005,41.6855,41.778,41.7831,41.9439,41.6561,41.5799,41.5799,41.4529,41.6307,41.309,40.9874,41.3513,41.2244,41.2244,41.199,40.9112,40.6633,41.1406,41.7457,42.3252,42.3082,42.3167,42.1122,42.1889,42.2912,42.2656,42.2912,42.3508,42.6813,41.6261,41.9263,42.4239,42.5698,38.8378,39.0866,38.6662,38.6662,39.1295,39.4384,39.6271,38.8807,38.1687,38.9923,38.6114,38.646,38.8448,39.6316,39.5279,39.8823,40.5307,41.2916,41.3694,41.5336,41.3089,40.6361,40.0613,40.6013,40.3748,41.3676,41.2196,39.9307,39.0336,41.5244,42.2995,41.1151,41.089,40.9148,42.0382,41.8902,42.3343,42.165,41.7616,41.7879,41.5335,41.6738,41.0072,40.1125,40.4283,40.095,40.4107,40.9541,41.4667,41.8291,42.6863,43.0929,43.1547,43.2166,43.3138,43.0752,43.1194,43.3227,43.4641,43.7557,43.5613,43.6484,43.8443,43.8354,43.871,43.5593,43.6306,43.3278,43.3011,43.3456,43.4525,43.4436,43.4881,43.1821,43.4154,42.8501,40.8583,40.5354,41.8453,41.5582,41.4146,40.3559,40.4636,40.7148,41.1096,41.0916,40.2841,39.7727,39.8787,40.2767,39.8063,40.1501,40.0325,39.5982,40.4939,40.3581,39.5349,39.5711,40.4396,39.1723,38.6797,38.4607,39.4095,38.3148,38.5428,38.8986,39.1996,38.3604,37.9499,35.7513,33.9086,32.8503,33.7808,32.8643,34.1092,34.5426,34.8008,33.934,34.7547,33.8418,34.2752,34.7085,34.3028,33.4084,33.7588,33.8494,35.2101,35.3499,35.8718,34.6975,35.732,34.6696,35.0051,33.7935,34.4459,33.7656,36.0769,37.0648,38.3701,39.3016,38.2384,38.2854,38.4924,38.5583,38.7371,39.7909,40.4495,40.9482,40.6942,40.6283,41.0423,41.5504,40.1337,42.4498,43.9496,46.3132,46.56,46.8258,46.6929,45.4968,45.9999,46.5315,44.1394,45.9904,44.7849,46.2845,46.8205,48.065,50.9464,50.0179,45.7388,51.1475,51.6931,51.291,49.0702,49.5201,51.1187,51.0948,51.6639,51.0177,51.008,54.7121,54.6831,54.741,54.5385,54.4324,54.2684,54.3262,54.3455,54.8375,55.0786,54.6928,55.1447,55.271,55.1156,55.0281,55.2516,55.2419,54.9601,55.0184,55.3293,55.0087,55.3682,55.5813,55.5813,56.1097,56.599,56.8339,57.1959,56.9807,57.5482,57.4895,57.6558,57.7831,57.6852,57.8907,57.969,58.0705,58.1395,58.4253,58.1986,58.1691,58.0311,58.0015,57.2328,57.4989,58.0015,58.3267,58.1198,58.1691,58.7677,58.5592,58.8173,59.0357,58.7776,58.8967,56.6433,56.6433,56.7128,56.5242,56.4547,56.9907,57.9735,57.497,57.6,57.4,57.22,57.64,58,57.67,58.44,58.52,58.41,58.61,58.52],"v":[2399600,2604800,2739800,1945400,1415400,1421700,1210800,1753800,3569000,4438400,1091200,1852000,2968700,2349800,2333500,3155300,2139000,2079700,1808600,2388500,2784100,1969700,2656100,3003900,2874900,3423200,3000900,4638000,2855100,3105500,5190600,2854600,2809000,3947600,2858700,3267000,2961300,2243200,2856900,2917900,2218200,2915800,2298600,2479700,2568800,3655000,3177800,1987300,2766000,2559700,4995100,2959700,3710200,2177300,4069600,3166800,3171600,3156100,1572600,3128800,2376600,4202200,2126400,2017700,3793500,3923700,3246000,2514000,4527100,5157200,2653400,2337600,3225800,3009800,3465300,2216400,2192300,2711600,2161000,2593600,2843100,3131900,2162000,2789300,1851500,1907400,2302100,3794300,2642300,2918400,2699000,3533300,1772600,2402800,2457300,3190800,3176100,2590500,1864000,1612400,2790900,2591000,2751000,2907600,1988400,1787300,4162900,3126000,3846600,3460200,1848400,3735000,3353600,4427600,2463800,1517400,2550900,3000100,2099300,2208400,3233200,3024100,2209300,2479300,3895600,2496800,3212000,2093400,2281400,3676200,2280200,2730100,2653500,4014200,2946000,3516100,2601700,2331100,2933500,3236800,3014700,3066000,1560200,2550500,2447000,2690000,2994100,2498600,2406500,2310500,2082000,1987400,3099600,2751000,3151700,4132200,3149800,2798800,3846500,5794500,2502100,3318500,1226200,2540600,2619000,5009700,2350200,2888800,3078500,5586100,5044200,3814400,2793000,5302400,2582300,2511900,3246900,2713800,2658300,2064400,2529000,2591800,1934900,2125300,2819700,3782000,1953500,2289900,1397500,1467000,3118200,2142000,2325700,1992900,1878300,2000700,1790600,2653600,3839200,1960500,2038600,1839400,1411100,1907600,1507900,1998100,1420300,1726400,2437300,1852900,2442200,2113900,3042300,2616400,1422500,1988600,2324700,2433400,3600800,1838900,1752100,1378800,2236000,1347300,2029000,1599500,1538000,1108400,2858600,2798000,3671700,2381300,1972200,2097600,1687900,1243200,1328900,1749300,2159200,1872700,1766600,1383300,3084000,1647800,2067300,2372300,1243900,1642500,1831700,1612700,2115300,2265500,1622900,1988800,1709000,1090300,2022000,2084800,1612700,2032600,1530300,1374500,1250300,2667800,1939900,1871800,1498000,1229200,1690700,1831100,3690800,885900,1170400,5342100,3454100,3172300,3834600,2460800,2090800,1577400,4124500,3342200,5103200,7037500,4071700,4331700,3213300,3144700,2688200,3059200,2368300,4813600,3277400,2161400,2523600,2899300,2546100,3003800,1486500,1738600,1988800,2513900,2109700,1877200,2124300,1988700,1338900,1582300,1497000,3387400,1693600,1753500,1543900,1660500,48871600,14232000,10726800,8555300,5060200,4705400,7847700,5568700,6189300,4203900,2458100,6097500,4119300,2592200,4896500,3661600,5339100,3776000,7372700,6586300,5237000,7868600,4974800,3101000,2986200,2933400,4545500,5996600,2890900,5728400,2641600,3821800,4588300,3137300,3441000,3737300,2679900,1871400,1957700,1895700,1912400,3716300,2579100,2189100,5570800,3260500,4223100,4344300,3208000,2561200,3578500,1435200,2036000,1551400,7909300,1948300,3555900,1397900,7417800,11539600,5002000,3298600,2357600,4635300,4043500,3465100,3641000,3463500,4385100,2255100,3112000,2925000,2395500,3567700,3393700,3962000,3308700,1591800,2570200,5305600,2796700,3982200,3388700,1399100,1078800,2738100,4419400,4199000,3207100,1863300,2694600,2195900,1921700,2029600,1971900,1586700,1113800,2467900,2970700,5108600,3322000,5147600,4703500,7339900,3563600,3612600,2429900,3917200,2675800,1799400,4080000,2766600,4339200,2172100,1390000,2183900,4141200,2578500,2864800,4323300,2486200,2573000,1997700,2504700,3370600,4855100,3143400,3245700,2077700,1938000,4155200,1933200,2679200,2581700,7974100,2340100,2078100,1670100,2096300,3774600,2690400,1194200,1823100,1717200,1805900,2025100,1738600,1849100,1345200,1733500,2150300,5722600,3186500,3727200,2659000,2336900,3028100,2277800,3273500,2192800,3063100,1585200,2356700,2183900,4909700,5764000,2632700,24781600,8221000,8945900,10303100,4994300,9815500,7308000,3433200,8741300,4689900,4121200,3565400,1884500,2454000,3266400,3134500,2409500,3646000,3529300,1875900,2192300,1781400,5698600,2768100,4426400,4604700,1485400,2882400,3662600,3810800,4043200,2518800,3147100,2755100,1914000,1734000,2753900,3907400,3432400,2955100,3504500,4056700,3099900,3603700,5620500,4527900,4105500,3185100,3296700,3083900,6262300,1722300,2585400,3566900,4322100,4345700,5805600,3262000,2381100,4715100,4565800,4769200,9498300,9011100,5147600,6304300,8273900,3460900,3633500,3162700,3308500,8217300,25095400,7806200,5987500,4525500,4425400,9094700,5832200,6672300,7586400,4468600,6041500,6540700,5052600,6611000,4033800,2272000,3507400,6293600,4089500,5101300,4413900,3433400,4266400,3245600,3620900,3860200,3390000,3186100,3587600,5504700,6528800,1861300,2973800,3508000,3476400,2536500,7677400,5859000,5465200,5505900,5531300,7245100,6436600,8840400,6838300,4998700,7062800,5101700,5639200,6281800,10783500,5956500,6220100,5047300,5696600,14415800,9215700,10052200,11692200,6290300,4418500,3889100,4430700,4811200,2941500,4575300,3579800,10416100,5404600,10823900,9798800,9711100,4564800,6847766]},"m":{"lastKey":"2026-10-01","t":["1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14.3333,13.8333,15,16,16.0833,16.1667,16.5833,16.0833,17.1667,17.4167,17.75,18.8333,17.8333,18.3333,17.75,18.6667,18.6667,19.5833,20.1667,21.1667,23.8333,21.8333,22.25,22.4167,22.6667,25,22.9167,23.5833,23.25,22.1667,25,24.4167,24.4167,23.0833,21.3333,21.8333,20.25,19,16.25,16.0833,14,12.6667,14.3333,11.4167,11.6667,10.4167,10,10.3333,9.5833,9.6667,9.3333,8.75,7.9167,8.4167,8.5833,8.4167,7.4167,7.5833,8.5833,9.8333,10,9.4167,9.6667,9.3333,9.3333,9.5833,10,10.1667,8.1667,7.0833,7.25,6.75,8.0833,7,6.4167,5.5833,5.8333,5.5833,5.4167,6,6.3333,7.1667,6.8333,6.9167,6.5,6.0833,5.8333,5.75,5.8333,6.4167,6.9167,7.75,7.5833,8,8.6667,8.5833,9.0833,8.9167,9,8.6667,8.4167,8.1667,7.0833,6.5833,7.9167,8.4167,8.4167,9.1667,8.3333,7.6667,7.5833,7.4167,6.5833,7.5,8.8333,8.9167,8.5833,8.9167,7.9167,7.6667,8,8.25,8.1667,8.25,8.5,8.5833,9.3333,8.5833,8.25,8.4167,9.5,9.5,9.5,10.1667,10.9167,11.25,11.75,11.6667,11.9167,11.9167,12.3333,11.6667,12.5833,13.5,13.25,12.8333,13,12.5,12.8333,13,13.3333,12.0833,11.5,11,11.6667,11.9167,12.4167,12.0833,12.9167,12.9583,13.625,15.75,15.0833,15.5833,16.2917,15.4167,14.4167,15.1667,14.3333,13.2917,14.75,14.7083,12.8333,13.5417,12.4583,10.3333,11.3333,11.9583,14,13.3333,12.9583,12.625,12.0833,11.875,11.1667,10.9167,10.5,10.3333,10.5,11.9167,11.2917,10.375,12.125,14.5,17.375,18.2917,16.2917,17.7917,16.5667,17.28,19.4067,24.0867,24.18,21.4133,19.9,18.8667,16.8067,16.2667,17.4,18.7,17.92,18,20.3667,19.1733,17.4,16.1667,13.3333,14.6533,13.1667,14.66,15.8667,15.5,14.1733,14.1667,14.9933,14.8333,17.6733,17.8333,17.7667,18.2667,18.76,18.86,18.5067,18.8133,20.1933,20.3333,20.0667,19.4667,20,20.7,20.69,21.37,22.65,23.31,25.19,25.59,25.45,26.44,26.78,27.82,29.21,28.94,29.6,29.58,28.72,25.28,26.07,24.52,24.5,24.75,24.31,25.27,25.25,25.5,26.66,28.78,27.65,28.27,30.75,31.3,30.62,30.36,32.36,32.59,29.7,28.03,25.87,23.14,23.21,24.3,22.02,21.41,19.42,11.86,12.47,14.5,14.78,11.81,11.72,11.71,10.25,9.9,10.17,10.05,10.05,7.5,8.25,8.9,9.39,10.88,12.33,11.68,11.65,10.65,11.23,12.75,11.68,12.22,12.55,13.68,12.28,11.22,12.04,11.61,11.5,11.91,12.19,13.14,13.11,13.48,14.81,15.31,16.45,16.79,15.16,14.95,16.31,17.37,18.59,18.45,17.88,17.97,18.32,18.81,18.42,19.58,20.89,20.59,21.04,22.22,21.23,20.85,21.43,22.3,23.29,24,22.41,22.23,23.66,22.11,22.65,24.1,23.28,24.1,24.67,26.23,27.05,27.78,28.37,29.35,25.71,26.25,24.93,29.05,28.88,29.76,30.51,28.37,29.21,27.73,26.66,24.63,26.54,25.27,28.06,28.21,29.04,30.62,31.37,32.09,33.57,31.73,32.83,35.6,34.23,31.75,32.56,32.8,31.4,34.35,34.15,35.8,36.95,37.3,38.5,38.4,39.85,42.55,40.55,43.7,45.6,40.55,37.8,35.2,38.3,39.5,39.95,39,39.25,38.85,39.39,38.21,43.2,40.92,42.46,43.83,47.35,46.1,47.38,51.35,49.55,50.88,51.95,51.93,48.31,50.91,54.31,47.08,36.33,39.83,41.02,38.42,42.55,43.42,41.62,49.89,49.08,48.55,48.56,48.26,49.05,49.38,49.1,48.77,48.37,49.63,49.6,49.73,49.4,45.72,44.62,45.21,47.85,46.75,47.6,47.95,48.11,47.45,45.97,46.49,49.07,48.9,49.27,48.9,48.67,48.02,45.94,44.95,44.88,44.49,44.5,42.39,41.7,38.64,35.8,36.51,37.71,37.26,38.34,37.07,41.86,40.68,43.8,45.3,49.16,49.4,47.89,52.25,53.27,53.05,56.68,56.31,56.65,56.52,56.7,56.93,58.24,59,59,58.93,58.41,59,59.23,56.77,57.65,57.5,58.37],"h":[14.3333,15.1667,16.8333,16.75,16.5833,16.9167,16.75,17.1667,18.4167,18.1667,18.8333,19.6667,18.25,18.5833,19,19.3333,20.5,20.9167,21.3333,23.9167,24.75,22.6667,22.5,23.9167,25.1667,25.25,24.5,23.8333,24,25.3333,25,26.1667,25.0833,23.0833,22.9167,22.0833,21.5833,19.3333,16.6667,16.0833,14.3333,14.9167,14.3333,12.5,11.75,10.5,10.5833,10.5833,9.8333,9.9167,10.1667,9.0833,8.5,9.4167,9,8.5,8.8333,8.9167,9.8333,10.5833,10.1667,10,10.1667,9.6667,9.8333,10,10.3333,10.1667,8.25,7.5833,7.3333,8.25,8.0833,7.5,6.5,5.9167,5.9167,5.75,6.4167,6.3333,7.75,7.3333,7,7,6.5833,6.1667,6.1667,6.0833,6.5833,7.3333,7.9167,7.8333,8,9,9,9.1667,9.4167,9.0833,9,8.8333,8.5833,8.25,7.4167,8.0833,8.5833,9,9.1667,9.25,8.3333,7.6667,7.6667,7.4167,7.5,9,9,9.0833,8.9167,8.9167,8.1667,8.0833,8.4167,8.3333,8.4167,8.6667,9,9.25,9.4167,8.5833,8.5833,9.5,9.5,9.6667,10.1667,10.9167,11.3333,11.8333,12.1667,12.3333,12.1667,12.5,12.4167,12.75,13.6667,13.5833,13.4167,13.25,13.25,13.1667,13.0833,13.4167,13.6667,12.25,11.75,12,12.5833,12.375,12.7083,13.0417,13.75,13.8333,15.7917,15.875,16,16.4583,16.5,15.5,15.625,15.4583,14.5,15.25,15.5417,15.8333,13.625,13.75,12.4583,12,12.7917,13.8333,14.2083,14.3333,13.3333,12.875,12.2917,11.9167,11.5,11.125,11,10.9167,12,11.9583,11.4167,12.4167,14.8333,17.625,18.4167,18.875,18.4167,17.8333,17.4333,19.56,24.94,25.2,24.8667,22.3667,20.3067,19.3333,18.1133,17.9667,19.12,19.88,18.0667,20.5067,20.3667,19.3333,17.4,16.22,15.1667,14.6533,14.9,15.9533,16.4467,15.9933,14.4667,15.2333,15.4533,17.7,18.5667,18.2333,18.3133,19.3133,19.6467,19.0667,19.1,20.34,21.2133,20.6667,20.7,20.2533,20.87,21.56,21.37,22.75,23.93,26.11,25.95,25.65,26.76,28.2,28.26,29.39,30.38,29.85,30.45,29.98,29.22,26.26,26.19,25.5,25.18,24.89,25.66,25.99,26.6,27.84,28.94,28.8,29.08,30.89,32.07,31.57,31.65,32.7,34.28,33.37,30.06,28.71,27.48,23.62,25.21,25.06,23.95,21.69,20.27,13.99,14.73,15.52,15.35,12.95,13.06,12.49,10.57,10.53,10.95,11.5,10.08,9.21,8.88,10.39,11.09,12.56,12.91,12.92,12.58,11.78,13.08,12.95,12.74,13.39,13.85,13.96,12.4,12.9,12.24,11.98,12.33,13.38,13.42,13.73,13.81,15.16,15.42,16.57,17.1,17.14,15.2,16.93,18.7,19.17,19.09,18.53,18.48,19.01,19.05,19.05,19.7,21.28,21.19,21.59,22.21,22.54,21.55,21.41,22.63,23.37,24.01,24,22.9,24.14,24.39,22.84,24.53,24.46,24.36,25.33,26.43,27.25,28.5,29.22,29.33,29.94,26.25,26.97,29.33,29.62,31.6,31.18,30.9,29.3,29.78,28.18,26.77,27.2,28.17,28.11,29.06,29.28,31.23,31.41,33.34,34.07,33.93,33.49,35.46,36.15,34.51,34.91,33.25,33.45,34.53,34.75,36.6,37.9,38.39,38.5,40.1,39.9,42.95,43.05,43.8,45.55,46,40.55,38.05,38.7,40.73,40.6,40.05,39.9,40.95,40.75,40.59,43.29,45.35,43.2,44.71,47.92,47.42,48.35,52.1,51.44,51.47,52.95,52.98,52.28,51.98,55.24,56.14,52.24,46.82,41.38,43.5,42.52,45.7,44.64,50.25,49.89,49.38,48.91,48.98,49.19,49.97,49.66,49.26,48.95,49.71,50.01,50.11,49.89,49.52,46.24,45.96,48.25,48.28,48.32,47.9,48.71,48.81,48.2,47.01,49,49.31,49.6,49.47,49.27,49.08,48.71,46.94,45.94,44.95,45.1,44.87,43.7,43.31,39.67,38.15,38.22,37.83,38.87,38.77,42.2,42.31,43.81,45.06,49.7,50.28,49.6,54.9,55.5,54.3,57.29,57.02,57.42,57.2,57.02,57.1,58.45,59.12,59.47,59.52,59.3,59.33,59.53,59.5,58.55,57.84,58.93,58.85],"l":[13.5,13.75,14.6667,14.9167,15.5,16,16,15.9167,17.0833,16.6667,17.75,17,17.3333,17.5,17.5833,18.1667,17.8333,18.6667,20.0833,20.9167,21,20.8333,20.3333,22,22.1667,21.6667,22.6667,22.5,22,22.0833,23.5,24.3333,22.1667,20.4167,21.25,20.5,17.6667,16,13.9167,13.75,11.5833,12.6667,11.1667,11.3333,10.4167,9.8333,9.9167,9.8333,8.0833,9.1667,9.25,7.3333,7.6667,8.0833,8.0833,7.1667,7.3333,7.4167,8.5,9.5833,9.3333,9.4167,8.5833,8.8333,8.8333,9.1667,9.5833,8.0833,7.0833,6.75,6.5833,6.3333,6.6667,6.1667,5.3333,5.3333,5.3333,5.0833,5.3333,5.75,6.0833,6.5833,6.5833,6.1667,5.9167,5.5833,5.6667,5.3333,5.6667,6.25,6.75,7.3333,7.3333,7.9167,8,8.3333,8.75,8.4167,8.3333,8.3333,8,6.9167,6.6667,6.5833,7.6667,7.8333,8.3333,8.1667,7.25,7.0833,7.0833,6.5,6.5833,7.3333,8.5,8.5,8.5,7.6667,7.5833,7.5833,7.9167,7.5,7.75,8,8.4167,8.5,8.3333,8.0833,8.25,8.3333,8.8333,9.1667,9.25,9.8333,10.75,11.1667,11.3333,11.5833,11.75,11.5833,11.5,11.5833,12.3333,12.75,12.9167,12.6667,12.5,12.0833,12.3333,12.3333,12.0833,11.5,10.5,10.9167,11.5833,11.8333,11.9167,12,12.5833,12.6667,13.625,14.75,15,14.9167,14.875,13.9583,14.4167,14.3333,13,12.7083,13.5,12.9583,11.5833,12.5417,9.8958,10.125,11.25,11.75,12.9167,13.2083,12.4167,11.1667,11.2083,10.625,10.375,10.125,9.875,9.75,10.125,10.625,10.2917,10.25,12.0833,14.4167,16.25,13.8333,15.8333,15.25,16.0333,15.9867,19.1333,23.0667,20.2,18,18.3867,16.48,16.28,16.2333,16.8333,17.9533,16.8867,17.86,17.72,17.1333,15.5333,11.5,12.66,12.5333,11.6467,14.3467,14.8067,13.8667,12.6333,13.6533,14.6533,14.5667,17.46,16.8733,16.92,18.1867,18.7067,17.5267,18.1667,18.7733,19.7667,19.3733,19.1,18.7,19.92,20.09,20.38,21.25,22.57,23.19,25,23.83,24.78,26.05,26.12,26.6,28.81,28.24,27.9,27.62,24.07,24.03,24.15,24.31,23.61,22.49,23.92,24.1,24.96,25.41,26.37,27.44,27.47,27.76,30.23,29.62,29.46,29.32,32.31,28.5,26.5,25.11,21.05,21.19,23.05,21.71,21.41,18.23,11.77,8.95,12.46,11.32,11.48,10.72,10.3,9.88,7.64,7.56,9.14,9.96,6.78,5.94,7.68,8.57,9.31,10.36,11.57,11.46,9.75,10.4,11.22,11.38,11.14,12.21,12.46,11.73,11.14,10.81,11.18,11.01,11.37,11.8,11.91,12.97,12.96,13.4,14.46,15,15.66,14.98,12.75,13.39,15.81,17.1,16.99,17.29,17.46,17.86,17.78,17.77,18.07,19.57,20.09,20.17,20.78,19.76,20.05,20.06,20.95,21.91,22.64,21.77,21.11,21.65,21.86,21.11,22.02,22.65,22.72,23.53,23.7,25.46,26.7,26.19,27.6,25.64,24.26,24.76,24.81,28.19,27.41,29.3,27.64,27.06,27.28,25.7,24.49,24.42,25.06,24.65,27.31,26.56,27.9,29.22,31.24,31.3,30.62,31.2,32.79,33.61,31.56,31.2,30.98,30.95,31,33.35,33.74,35.65,36.7,36,38.1,37.23,39.85,40.3,40.05,42.2,39.75,35.15,33.75,34.95,37.1,37.6,34.95,37.17,38.25,38.15,37.9,37.67,39.52,39.71,41.14,43.43,44.28,45.57,47.09,48.89,47.59,48.71,50.33,47.23,47.85,48.52,45.47,27.08,35.39,34.24,36.93,37.3,41.15,39,40.32,48.7,48.49,48.16,47.29,46.93,48.96,48.61,48.36,48.18,47.5,49.26,49.48,47.11,43.84,43.96,44.04,44.27,46.66,45.07,43.43,46.37,47.33,45.73,45.65,46.3,48.39,48.77,48.65,48.36,47.95,44.35,44.8,44.75,43.69,42.75,42.1,41.44,41.5,35.17,34.63,35.95,35.35,36.53,35.56,35.7,39.6,40.47,42.77,42.09,47.39,45.71,47.55,47.21,47.69,51.59,56.21,56.17,56.49,56.49,56.5,56.8,58,58.69,58.53,58.01,58.34,58.9,56.45,55.64,57.07,57.46,58.1],"c":[13.75,15.1667,16.1667,16.1667,16.25,16.4167,16.1667,17.0833,17.4167,17.75,18.6667,17.8333,18.25,17.5833,18.5833,18.6667,19.6667,20.75,21.1667,23.9167,22,22,22.5,22.5833,25.1667,23,24.25,23.25,22,25.1667,24.5,24.75,22.9167,21.5,21.8333,20.9167,19,16.5,16.5833,14,12.5,14.8333,11.4167,11.6667,10.75,10,10.5,9.9167,9.6667,9.3333,9.5,7.9167,8.3333,8.5833,8.4167,7.4167,7.6667,8.5833,9.8333,10,9.5,9.75,9.25,9.25,9.75,10,10.3333,8.25,7.0833,7.25,6.75,8.0833,7,6.3333,5.5833,5.9167,5.5833,5.4167,6.0833,6.25,7.25,6.75,6.8333,6.5833,6.1667,5.9167,5.8333,5.75,6.5,6.9167,7.8333,7.5833,8,8.6667,8.5833,9.0833,8.75,9,8.6667,8.5,8.25,7.0833,6.6667,8,8.4167,8.5,9.0833,8.5,7.6667,7.6667,7.4167,6.6667,7.5,8.8333,9,8.75,8.9167,8,7.6667,8.0833,8.3333,8.1667,8.25,8.5833,8.6146,9.1667,8.5833,8.3333,8.5,9.5,9.5,9.5833,10.1667,10.9167,11.1667,11.75,11.75,11.9167,11.8333,12.4167,11.6667,12.5,13.6667,13.25,13,13,12.5,12.75,13.0833,13.3333,12.25,11.5,11.0833,11.75,11.9167,12.3333,12.1667,12.875,12.9583,13.625,15.7917,15.0833,15.5417,16.2917,15.375,14.4583,15.125,14.3333,13.3333,14.7917,14.7083,12.9583,13.625,12.5417,10.25,11.3333,11.9167,13.8333,13.25,13.2917,12.5417,12.1667,11.9167,11.0833,10.8333,10.5833,10.25,10.5,12,11.125,10.3021,12.0833,14.25,17.2604,18.375,16.125,17.875,16.4667,17.12,19.34,24.0867,24.1133,21.4067,19.74,18.9333,16.8067,16.3333,17.3333,18.6333,18.0067,17.96,20.44,19.3333,17.3333,16.1333,13.3,14.72,13.2,14.7,15.7333,15.88,14.0733,14.0533,14.9933,14.7933,17.7,17.8333,17.7933,18.2667,18.6933,18.8533,18.6733,18.7333,20.0667,20.3067,20.0333,19.4533,20.0333,20.77,20.84,21.37,22.51,23.28,25.44,25.29,25.23,26.24,26.68,27.65,29.14,28.81,29.39,29.58,28.67,25.35,25.97,24.49,24.57,24.75,24.4,25.31,25.27,24.96,26.81,28.67,27.57,28.16,30.7,31.1,30.48,30.56,32.3,32.55,29.51,27.79,25.83,23.12,23.28,25.01,22.18,21.45,19.31,11.84,12.47,14.49,14.85,11.96,11.71,11.79,10.24,9.75,10.45,10.08,10.04,7.69,8.26,8.52,9.25,10.71,12.2,11.68,11.68,10.72,11.14,12.65,11.63,12.22,12.53,13.59,12.34,11.18,11.83,11.44,11.39,11.79,11.98,13.02,13.03,13.31,14.92,15.33,16.53,16.74,15.02,14.96,16.43,17.98,19.11,18.23,17.81,17.98,18.3,18.76,18.65,19.54,20.8,20.57,21.03,22.16,21.13,20.51,21.36,22.46,23.29,24.01,22.42,22.19,23.48,21.91,22.63,23.92,23.27,24.12,24.65,26.15,27.03,27.68,28.46,29.33,25.65,26.21,24.91,28.85,28.96,29.63,30.5,28.55,29.2,27.78,26.59,24.6,26.38,25.61,28.05,28.12,29,30.57,31.41,31.92,33.72,31.68,32.84,35.44,34.36,31.79,32.72,32.85,31.6,34.3,34.4,36.3,37,37.25,38.5,38.25,39.85,42.4,40.3,43.4,45.5,40.45,38.1,35.2,38.25,39.65,39.95,38.9,39.35,38.95,39.45,38.41,43.22,41.09,42.59,43.68,47.34,46.44,47.11,50.91,49.67,51.01,52.08,52.15,48.45,50.71,54.23,47.08,38,40.49,40.82,38.44,42.23,43.68,41.33,50,49.11,48.53,48.52,48.01,49.05,49.36,49.12,48.77,48.33,49.5,49.48,49.75,49.24,45.61,44.81,45.17,47.67,46.66,47.53,47.78,48.27,47.43,45.73,46.47,49,48.79,49.48,49,48.68,48.13,45.92,45.1,44.82,44.31,44.61,42.26,41.57,41.6,36.23,36.51,37.64,37.06,38.34,36.96,41.58,40.98,43.77,43.54,49.05,49.17,48.35,52.25,53.48,53.2,56.69,56.32,56.79,56.64,56.55,56.8,58.45,58.88,58.92,59.02,58.46,59.06,59.21,56.78,57.92,57.61,58.32,58.52],"a":[6.5454,7.2198,7.6959,7.6959,7.7355,7.8149,7.6959,8.1322,8.2909,8.4496,8.8859,8.4892,8.6876,8.3702,8.8462,8.8859,9.362,9.8777,10.076,11.3851,10.4727,10.4727,10.7107,10.7504,11.9801,10.9487,11.5438,11.0677,10.4727,11.9801,11.6628,11.7818,10.9091,10.2347,10.3933,9.957,9.0446,7.8545,7.8942,6.6644,5.9504,7.0611,5.4347,5.5537,5.1173,4.7603,4.9983,4.7207,4.6017,4.4429,4.5223,3.7686,3.9669,4.0859,4.0066,3.5306,3.6496,4.0859,4.681,4.7603,4.5223,4.6413,4.4033,4.4033,4.6413,4.7603,4.919,3.9273,3.3719,3.4512,3.2132,3.8479,3.3322,3.0149,2.6578,2.8165,2.6578,2.5785,2.8958,2.9752,3.4512,3.2132,3.2529,3.1339,2.9355,2.8165,2.7768,2.7372,3.0942,3.2926,3.7289,3.6099,3.8083,4.1256,4.0859,4.3239,4.1653,4.2843,4.1256,4.0463,3.9273,3.3719,3.1736,3.8083,4.0066,4.0463,4.3239,4.0463,3.6496,3.6496,3.5306,3.1736,3.5702,4.2049,4.2843,4.1653,4.2446,3.8083,3.6496,3.8479,3.9669,3.8876,3.9273,4.0859,4.1008,4.3636,4.0859,3.9669,4.0463,4.5223,4.5223,4.562,4.8397,5.1967,5.3157,5.5934,5.5934,5.6727,5.633,5.9107,5.5537,5.9504,6.5058,6.3074,6.1884,6.1884,5.9504,6.0694,6.2281,6.3471,5.8314,5.4744,5.276,5.5934,5.6727,5.871,5.7917,6.1289,6.1686,6.4859,7.5174,7.1801,7.3983,7.7554,7.319,6.8826,7.2,6.8231,6.3471,7.0413,7.0016,6.1686,6.4859,5.9702,4.8793,5.395,5.6727,6.5851,6.3074,6.3273,5.9702,5.7917,5.6727,5.276,5.157,5.038,4.8793,4.9983,5.7124,5.2959,4.9041,5.8167,6.8597,8.3088,8.9123,7.821,8.6698,8.0487,8.368,9.4531,11.8376,11.8506,10.5205,9.7014,9.3049,8.2598,8.0271,8.5186,9.1575,8.8495,8.8266,10.0454,9.5015,8.5186,7.9288,6.5364,7.2342,6.4872,7.2244,7.7322,7.8043,6.9164,6.9066,7.3686,7.2703,8.6988,8.7643,8.7446,8.9773,9.1869,9.2656,9.1771,9.2066,9.8619,9.9799,9.8455,9.5605,9.8455,10.2076,10.3214,10.5838,11.1484,11.6074,12.6844,12.6096,12.6739,13.1813,13.4023,13.9817,14.7351,14.5682,14.9653,15.062,14.5986,13.0124,13.3306,12.5709,12.7148,12.8079,12.6268,13.2136,13.1927,13.0309,14.1119,15.091,14.512,14.9394,16.2869,16.4991,16.2878,16.3306,17.2604,17.5135,15.8779,14.9524,14.0253,12.5539,12.6407,13.71,12.1586,11.7585,10.7153,6.5701,6.9197,8.1819,8.3852,6.7533,6.6122,6.7273,5.8428,5.6413,6.0464,5.8323,5.8819,4.5052,4.8391,5.0656,5.4996,6.3677,7.3281,7.0157,7.0157,6.4391,6.7703,7.688,7.1428,7.5052,7.7723,8.4298,7.6544,6.9349,7.4146,7.1702,7.1388,7.4683,7.5887,8.2474,8.3321,8.5111,9.5407,9.8856,10.6595,10.7949,9.7609,9.7219,10.6772,11.7635,12.5028,11.927,11.7354,11.8474,12.1533,12.4588,12.3858,12.9768,13.9097,13.7559,14.0635,14.9174,14.2241,13.8067,14.4823,15.2281,15.7908,16.3951,15.3093,15.1523,16.1453,15.0657,15.5608,16.4478,16.1117,16.7003,17.1966,18.243,18.857,19.4411,19.9889,20.5999,18.1403,18.5364,17.617,20.5375,20.6158,21.0927,21.8547,20.4575,20.9232,20.0436,19.185,17.7492,19.181,18.6211,20.3953,20.5912,21.2356,22.3852,23.1697,23.5459,24.8737,23.5273,24.3888,26.3197,25.5176,23.7642,24.4594,24.7271,23.7862,25.8185,26.0771,27.5174,28.048,28.4187,29.3723,29.1816,30.4023,32.5433,30.9315,33.5036,35.1247,31.2262,29.633,27.3775,29.7497,30.8385,31.2809,30.4588,30.8111,30.7029,31.097,30.2772,34.3055,32.6148,34.0395,34.9107,37.8359,37.1166,37.8887,40.9449,39.9476,41.2689,42.1345,42.4291,39.4188,41.2575,44.3694,38.5195,31.0905,33.3676,33.6395,31.6782,34.8015,36.2609,34.3101,41.7653,41.0218,40.5374,40.529,40.3737,41.2482,41.7831,41.5799,41.2836,40.9112,42.1889,42.1718,42.6813,42.2438,39.1295,38.4432,39.0523,41.2138,40.6361,41.3938,41.6115,42.0382,41.6037,40.1125,41.069,43.305,43.1194,43.7292,43.6306,43.3456,43.1821,41.1993,40.4636,40.2124,40.0867,40.3581,38.5519,37.9225,37.9499,33.051,33.6666,34.7085,34.5391,35.732,34.4459,39.1228,38.5583,41.1834,41.3297,46.56,46.6739,46.2845,50.0179,51.1953,51.3167,54.6831,54.3262,54.7796,55.0281,54.9407,55.5813,57.1959,57.6167,58.0705,58.1691,57.6171,58.6287,58.7776,56.3653,57.497,57.61,58.32,58.52],"v":[925800,1761300,2963100,3377700,1512000,3812700,3346200,2094900,3082350,4390350,3594450,4098750,1978050,1208100,6672000,1950300,3046800,8835900,2843100,2828250,10987950,2444850,1981800,9912150,2921400,1745250,8969400,2545800,2495550,9327150,3372600,2784300,5204400,4312350,2145000,8899350,6917550,4687050,8781000,15446700,5380200,22290300,4846050,3163200,9997800,3633600,2207850,43958850,6722400,3931500,6330150,7374000,6245100,7502550,3400050,6160950,12145050,6651600,6205350,3717750,2945700,2037150,4012050,3482400,4261350,5485950,2617500,6472650,4246050,3881550,2370750,4483050,2614800,2484450,2121300,1803900,4259550,1485900,2714700,1922550,2997900,3343050,2131350,2437050,2682150,1865850,2161350,2019150,3581550,2258850,2197800,1551600,1425300,3111000,2478750,3381300,2480250,1422150,3242700,2637150,3150450,7932150,16225650,5048850,4077300,2391150,3681900,3515550,3529200,1634400,3056250,1927650,2604900,6036300,3664200,3082950,2066250,2980350,4562550,1751550,5159250,3227700,2476800,2120250,3393000,4008450,5676300,3862050,2128200,4676850,3522900,3289950,2716800,3100200,3709200,4131150,3844500,5530350,3023100,3738000,3579300,3898800,2843250,3408300,1820250,3000150,3971550,5117400,3151500,13916550,6811650,2797500,4227900,11068950,4624950,5131350,2708550,4240650,5978250,2984550,4918500,5987100,2793000,6464700,9495750,3401550,2978400,4681050,8117700,3306900,9316500,6243450,9328800,7614600,5553300,9819300,6060150,4203300,6148800,5126700,4872150,4204350,5002800,3742950,3971550,5809350,5699700,3697650,5173050,3717450,4269900,7116000,9631650,6193350,7669800,17006400,8868000,9336300,4393050,8577600,13993800,7939200,9419550,13650750,6047100,4035600,6030900,4565400,4201050,6874200,5013900,4639350,9417150,6461100,5718150,15629550,6961350,5824650,9992400,4769850,4108950,6566700,5254050,5541900,4780500,7818150,5185500,6077550,5664900,4798950,8178300,8513550,6453900,6070500,6608850,6195900,5308200,4970100,6104500,5450500,4645900,3815600,4304000,4803400,8280500,6070600,5184900,14598300,10369400,10144700,14719600,11443500,8876600,6365600,11798700,7825800,6966100,10643600,9131400,14137400,10178200,8756300,12781600,9275100,13951200,7225500,7981800,11658200,14412900,10434400,10642300,12454800,9232200,15140900,18572900,14970200,34088000,15885300,17462300,20709500,11817000,38735700,51394200,66295000,30696200,31371700,24840200,25739900,25148800,30066500,24848700,15739700,21171100,15952900,20789100,29123600,18465300,14921500,13455600,12456700,13515300,20172600,25609600,20558200,18193300,15927600,16667600,15112600,9079400,13487000,20180500,13691600,15078600,13443400,14715200,17524500,11553800,9357100,9919500,21252100,11717600,14069400,20293600,18879800,23639800,25135300,21179800,19215400,18081700,13206100,8381100,11322300,9179600,9557300,10062800,9204400,8179000,8999800,8899700,8428500,12248200,11535600,9475300,11056700,8722000,11000200,10052500,7809400,10494600,8668700,8747500,6507500,10815600,8421700,7454800,10302600,9582600,11019400,7660300,8663700,9389400,8592200,11877000,5993300,12217000,11294700,8415800,12078200,14365100,14722300,14258400,11928200,11735300,13357700,14311800,11930300,12988500,13477200,15358100,13049300,10686800,10564700,12427900,10914300,12471700,10552300,11990300,13276900,13357600,11270800,11147100,12365900,11340000,14226900,13433200,9936700,11289000,11303400,16620100,12213100,13343700,19196500,13407500,11321200,10111800,9991800,9836800,9823100,9588900,6833900,9688200,9954300,10636600,7814600,6665400,11752100,7002300,8286400,9171400,7507200,8525100,7368000,7501100,7335100,8636100,16435900,10253500,21081800,14258200,13272400,11928000,8882300,7762900,8739500,67048500,30944500,24370900,17705500,20149400,27034200,17195200,15082700,16736100,8484900,15457300,15663700,9132500,15956700,28470300,16202200,13422800,14731000,13664800,11962400,14082700,9839500,8143300,17575500,19709900,12944800,12135100,12994500,11082800,16190800,10104100,16503500,11381100,6762200,8094200,15162100,11602000,10471900,16189500,55395100,28644700,16765100,12997000,11292300,17497800,14704400,11515000,12337200,15573700,18575700,15567700,19423200,14924000,29959100,22237600,45492200,25998000,27483300,23390900,18210600,18412500,14057200,19894600,17759900,22361400,32065600,24420000,29966400,42546600,27554500,17162700,40722100,15590066]},"q":{"lastKey":"2026-10-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14.3333,15,16.1667,17.1667,18.8333,17.75,19.5833,23.8333,22.4167,22.9167,22.1667,24.4167,21.8333,16.25,12.6667,11.6667,10.3333,9.3333,8.4167,7.4167,9.8333,9.6667,9.5833,8.1667,6.75,6.4167,5.5833,6.3333,6.9167,5.8333,6.4167,7.5833,8.5833,9,8.1667,7.9167,9.1667,7.5833,7.5,8.5833,7.6667,8.1667,8.5833,8.25,9.5,10.9167,11.6667,12.3333,13.5,13,13,11.5,11.9167,12.9167,15.75,16.2917,15.1667,14.75,13.5417,11.3333,13.3333,12.0833,10.9167,10.5,10.375,17.375,17.7917,19.4067,21.4133,16.8067,18.7,20.3667,16.1667,13.1667,15.5,14.9933,17.8333,18.76,18.8133,20.0667,20.7,22.65,25.59,26.78,28.94,28.72,24.52,24.31,25.5,27.65,31.3,32.36,28.03,23.21,21.41,12.47,11.81,10.25,10.05,8.25,10.88,11.65,12.75,12.55,11.22,11.5,13.14,14.81,16.79,16.31,18.45,18.32,19.58,21.04,20.85,23.29,22.23,22.65,24.1,27.05,29.35,24.93,29.76,29.21,24.63,28.06,30.62,33.57,35.6,32.56,34.35,36.95,38.4,40.55,40.55,38.3,39,39.39,40.92,47.35,51.35,51.95,50.91,36.33,38.42,41.62,48.55,49.05,48.77,49.6,45.72,47.85,47.95,45.97,48.9,48.67,44.95,44.5,38.64,37.71,37.07,43.8,49.4,53.27,56.31,56.7,59,58.41,56.77,58.37],"h":[15.1667,16.8333,17.1667,18.8333,19.6667,20.5,23.9167,24.75,25.25,24.5,26.1667,25.0833,22.0833,16.6667,14.9167,11.75,10.5833,10.1667,9.4167,9.8333,10.5833,10.1667,10.3333,8.25,8.25,6.5,6.4167,7.75,7,6.5833,7.9167,9,9.4167,9,8.25,9.1667,9.25,7.6667,9.0833,8.9167,8.4167,9,9.4167,9.5,10.9167,12.1667,12.5,13.6667,13.5833,13.25,13.6667,12.5833,13.0417,15.7917,16.4583,16.5,15.4583,15.8333,13.75,14.2083,14.3333,12.2917,11.125,12,17.625,18.875,19.56,25.2,22.3667,19.12,20.5067,20.3667,16.22,16.4467,15.9933,18.5667,19.3133,19.6467,21.2133,20.87,22.75,26.11,28.2,30.38,30.45,29.22,25.5,26.6,28.94,32.07,32.7,34.28,28.71,25.21,21.69,15.52,13.06,10.95,11.5,11.09,12.92,13.08,13.39,13.96,12.9,13.42,15.16,17.1,17.14,19.17,19.01,19.7,21.59,22.54,23.37,24.01,24.39,24.53,27.25,29.33,29.94,31.6,31.18,29.78,28.17,31.23,34.07,35.46,36.15,34.53,37.9,40.1,43.05,46,40.55,40.73,40.95,45.35,47.92,52.1,52.95,52.98,56.14,46.82,45.7,50.25,49.19,49.97,50.01,50.11,48.25,48.32,48.81,49.31,49.6,49.08,45.94,44.87,39.67,38.87,43.81,50.28,55.5,57.29,57.42,59.12,59.52,59.53,58.93,58.85],"l":[13.5,14.6667,15.9167,16.6667,17,17.5833,18.6667,20.3333,21.6667,22,22.0833,20.4167,16,11.5833,11.1667,9.8333,8.0833,7.3333,7.1667,7.3333,9.3333,8.5833,8.0833,6.5833,6.1667,5.3333,5.0833,6.0833,5.5833,5.3333,6.25,7.3333,8.3333,8,6.5833,7.6667,7.0833,6.5,7.3333,7.5833,7.5,7.75,8.0833,8.25,9.1667,10.75,11.5833,11.5,12.6667,12.0833,11.5,10.5,11.8333,12.5833,14.75,13.9583,12.7083,11.5833,9.8958,11.25,11.1667,10.375,9.75,10.125,10.25,13.8333,15.25,19.1333,16.48,16.2333,16.8867,15.5333,11.5,11.6467,12.6333,14.5667,16.8733,17.5267,18.7733,18.7,20.09,22.57,23.83,26.12,27.62,24.03,22.49,23.92,25.41,27.47,29.32,26.5,21.05,21.41,8.95,11.32,9.88,7.56,5.94,7.68,10.36,9.75,11.14,11.14,10.81,11.37,12.96,14.46,12.75,15.81,17.29,17.77,19.57,19.76,20.06,21.11,21.11,22.02,23.53,26.19,24.26,24.81,27.06,24.49,24.42,26.56,29.22,30.62,31.2,30.95,33.35,36,37.23,39.75,33.75,34.95,37.17,37.67,39.71,44.28,47.59,47.23,27.08,34.24,37.3,40.32,46.93,48.36,47.5,43.84,43.96,43.43,45.73,45.65,48.36,44.35,42.75,41.44,34.63,35.35,35.7,42.09,45.71,47.69,56.17,56.5,58.01,56.45,55.64,58.1],"c":[15.1667,16.25,17.0833,18.6667,17.5833,19.6667,23.9167,22.5,23,22,24.75,21.8333,16.5,12.5,11.6667,10.5,9.3333,8.3333,7.4167,9.8333,9.75,9.75,8.25,6.75,6.3333,5.5833,6.25,6.8333,5.9167,6.5,7.5833,8.5833,9,8.25,8,9.0833,7.6667,7.5,8.75,7.6667,8.1667,8.6146,8.3333,9.5,10.9167,11.75,12.4167,13.6667,13,13.0833,11.5,11.9167,12.875,15.7917,16.2917,15.125,14.7917,13.625,11.3333,13.25,12.1667,10.8333,10.5,10.3021,17.2604,17.875,19.34,21.4067,16.8067,18.6333,20.44,16.1333,13.2,15.88,14.9933,17.8333,18.6933,18.7333,20.0333,20.77,22.51,25.29,26.68,28.81,28.67,24.49,24.4,24.96,27.57,31.1,32.3,27.79,23.28,21.45,12.47,11.96,10.24,10.08,8.26,10.71,11.68,12.65,12.53,11.18,11.39,13.02,14.92,16.74,16.43,18.23,18.3,19.54,21.03,20.51,23.29,22.19,22.63,24.12,27.03,29.33,24.91,29.63,29.2,24.6,28.05,30.57,33.72,35.44,32.72,34.3,37,38.25,40.3,40.45,38.25,38.9,39.45,41.09,47.34,50.91,52.08,50.71,38,38.44,41.33,48.53,49.05,48.77,49.48,45.61,47.67,47.78,45.73,48.79,48.68,45.1,44.61,41.6,37.64,36.96,43.77,49.17,53.48,56.32,56.55,58.88,58.46,56.78,58.32,58.52],"a":[7.2198,7.7355,8.1322,8.8859,8.3702,9.362,11.3851,10.7107,10.9487,10.4727,11.7818,10.3933,7.8545,5.9504,5.5537,4.9983,4.4429,3.9669,3.5306,4.681,4.6413,4.6413,3.9273,3.2132,3.0149,2.6578,2.9752,3.2529,2.8165,3.0942,3.6099,4.0859,4.2843,3.9273,3.8083,4.3239,3.6496,3.5702,4.1653,3.6496,3.8876,4.1008,3.9669,4.5223,5.1967,5.5934,5.9107,6.5058,6.1884,6.2281,5.4744,5.6727,6.1289,7.5174,7.7554,7.2,7.0413,6.4859,5.395,6.3074,5.7917,5.157,4.9983,4.9041,8.3088,8.6698,9.4531,10.5205,8.2598,9.1575,10.0454,7.9288,6.4872,7.8043,7.3686,8.7643,9.1869,9.2066,9.8455,10.2076,11.1484,12.6096,13.4023,14.5682,14.5986,12.5709,12.6268,13.0309,14.512,16.4991,17.2604,14.9524,12.6407,11.7585,6.9197,6.7533,5.8428,5.8323,4.8391,6.3677,7.0157,7.688,7.7723,6.9349,7.1388,8.2474,9.5407,10.7949,10.6772,11.927,12.1533,12.9768,14.0635,13.8067,15.7908,15.1523,15.5608,16.7003,18.857,20.5999,17.617,21.0927,20.9232,17.7492,20.3953,22.3852,24.8737,26.3197,24.4594,25.8185,28.048,29.1816,30.9315,31.2262,29.7497,30.4588,31.097,32.6148,37.8359,40.9449,42.1345,41.2575,31.0905,31.6782,34.3101,40.5374,41.2482,41.2836,42.1718,39.1295,41.2138,41.6115,40.1125,43.1194,43.3456,40.4636,40.3581,37.9499,34.7085,34.4459,41.1834,46.6739,51.1953,54.3262,54.9407,57.6167,57.6171,56.3653,58.32,58.52],"v":[2687100,7852800,9253800,11067150,7284900,11669100,14507250,15414600,14578800,14010750,15484050,11661750,20503950,29607900,30299550,15839250,54612750,19949250,17063550,25002000,8700600,11755800,14576100,10498350,9582300,8184750,6123150,8472300,6985050,7762050,6008250,7015050,7283700,9030300,29206650,10150350,8679150,7588800,12783450,9609150,10138500,7990050,13546800,10327950,9106950,11684850,12291450,10321350,8228700,12240450,23525700,19921800,12080550,13881300,15244800,15875700,16105650,24888750,22987200,16412250,14203200,12717300,15206700,13160400,22941000,33544200,22306950,31352550,23733450,14797350,16527450,21596400,28415550,18871200,17362650,17784150,16541400,23145750,18875250,16382800,13912000,17387900,25853800,35233700,26685700,26590600,33912400,31716100,30451800,34052900,33531500,42946000,64943500,49988800,156424900,86908100,80955200,61759500,65865600,46842400,46144600,64361100,47707800,42746900,42213600,43793500,40528700,46080600,67654900,58476900,32909500,28799700,26383200,29576400,32067600,29774700,26972700,26070600,26179100,28262300,26645300,30087300,31788700,43345800,37021200,39230600,41884600,33679400,33938300,38624800,34783800,39000100,32529100,42176900,43925200,29940400,26245900,30279100,26232100,24460100,23400300,23472300,47771200,39458600,25384700,122363900,64889100,49014000,39605900,53559500,44356000,39709900,35558300,44789800,40268100,37988700,30018500,38263400,100804900,41787100,38556600,49717100,64306300,93727800,69084800,52364300,72186900,96933000,85439300,15590066]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14.3333,16.1667,19.5833,22.1667,12.6667,8.4167,9.5833,5.5833,6.4167,8.1667,7.5,8.5833,11.6667,13,15.75,13.5417,10.9167,17.7917,18.7,15.5,18.8133,25.59,24.52,31.3,21.41,10.05,12.75,13.14,18.45,20.85,24.1,29.76,30.62,34.35,40.55,40.92,50.91,48.55,45.72,48.9,38.64,49.4,59],"h":[16.8333,20.5,25.25,26.1667,14.9167,10.5833,10.3333,7.75,9.4167,9.25,9.0833,12.1667,13.6667,15.7917,16.5,14.3333,18.875,25.2,20.5067,19.6467,26.11,30.45,32.07,34.28,21.69,13.08,13.96,19.17,22.54,24.53,31.6,31.23,36.15,46,45.35,52.98,56.14,50.11,49.31,49.6,50.28,59.12,59.53],"l":[13.5,15.9167,18.6667,11.5833,7.3333,7.1667,5.3333,5.0833,6.25,6.5,7.3333,8.0833,11.5,10.5,11.5833,9.8958,9.75,15.25,11.5,12.6333,18.7,23.83,22.49,21.05,7.56,5.94,10.81,12.75,17.29,20.06,23.53,24.42,29.22,33.35,33.75,39.71,27.08,43.84,43.43,41.44,34.63,45.71,55.64],"c":[16.25,19.6667,22,12.5,8.3333,9.75,5.5833,6.5,8.25,7.5,8.6146,11.75,13.0833,15.7917,13.625,10.8333,17.875,18.6333,15.88,18.7333,25.29,24.49,31.1,21.45,10.08,12.65,13.02,18.23,20.51,24.12,29.63,30.57,34.3,40.45,41.09,50.71,48.53,45.61,48.79,41.6,49.17,58.88,58.52],"a":[7.7355,9.362,10.4727,5.9504,3.9669,4.6413,2.6578,3.0942,3.9273,3.5702,4.1008,5.5934,6.2281,7.5174,6.4859,5.157,8.6698,9.1575,7.8043,9.2066,12.6096,12.5709,16.4991,11.7585,5.8323,7.688,8.2474,11.927,13.8067,16.7003,21.0927,22.3852,25.8185,31.2262,32.6148,41.2575,40.5374,39.1295,43.1194,37.9499,46.6739,57.6167,58.52],"v":[10539900,39274950,58511400,77257650,120700800,62521950,42841500,29342550,29337300,55624950,40521150,44666550,43081950,69409350,72114900,66319950,84852300,92190300,85410600,74833950,66557950,114363800,130133200,191409800,386047700,223213700,176461800,212741100,117668800,114885600,111174000,151386300,148127100,148489900,130390600,97564800,234978400,207068500,164414000,146538700,230865700,279483200,270149266]}},"actions":[{"t":"2000-07-31","kind":"dividend","label":"D","title":"2000-07-31 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2000-10-31","kind":"dividend","label":"D","title":"2000-10-31 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2001-04-30","kind":"dividend","label":"D","title":"2001-04-30 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"split","label":"S","title":"2004-06-14 · 1.50:1 split"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-01-28","kind":"dividend","label":"D","title":"2005-01-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-01-30","kind":"dividend","label":"D","title":"2006-01-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"dividend","label":"D","title":"2006-04-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2006-07-28","kind":"dividend","label":"D","title":"2006-07-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2006-10-30","kind":"dividend","label":"D","title":"2006-10-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-01-30","kind":"dividend","label":"D","title":"2007-01-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-04-27","kind":"dividend","label":"D","title":"2007-04-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2007-07-30","kind":"dividend","label":"D","title":"2007-07-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2007-10-30","kind":"dividend","label":"D","title":"2007-10-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-04-07","kind":"dividend","label":"D","title":"2008-04-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-08-19","kind":"dividend","label":"D","title":"2008-08-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-01-21","kind":"dividend","label":"D","title":"2009-01-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-04-06","kind":"dividend","label":"D","title":"2009-04-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-01-25","kind":"dividend","label":"D","title":"2010-01-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-03-31","kind":"dividend","label":"D","title":"2010-03-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-07-29","kind":"dividend","label":"D","title":"2010-07-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-01-24","kind":"dividend","label":"D","title":"2011-01-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-07-28","kind":"dividend","label":"D","title":"2011-07-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-10-28","kind":"dividend","label":"D","title":"2011-10-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-01-23","kind":"dividend","label":"D","title":"2012-01-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-03-30","kind":"dividend","label":"D","title":"2012-03-30 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2012-07-30","kind":"dividend","label":"D","title":"2012-07-30 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2013-01-17","kind":"dividend","label":"D","title":"2013-01-17 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2013-04-17","kind":"dividend","label":"D","title":"2013-04-17 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-11-04","kind":"dividend","label":"D","title":"2013-11-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-01-21","kind":"dividend","label":"D","title":"2014-01-21 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2015-01-26","kind":"dividend","label":"D","title":"2015-01-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-01-21","kind":"dividend","label":"D","title":"2016-01-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-01-19","kind":"dividend","label":"D","title":"2017-01-19 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2017-10-27","kind":"dividend","label":"D","title":"2017-10-27 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2018-01-17","kind":"dividend","label":"D","title":"2018-01-17 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-08-05","kind":"dividend","label":"D","title":"2019-08-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2021-02-02","kind":"dividend","label":"D","title":"2021-02-02 · $0.3275 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.3275 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.3275 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.3275 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"dividend","label":"D","title":"2022-10-26 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"dividend","label":"D","title":"2023-02-02 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"dividend","label":"D","title":"2023-10-26 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"dividend","label":"D","title":"2024-04-25 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"dividend","label":"D","title":"2024-07-26 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"dividend","label":"D","title":"2024-10-28 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.4080 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"dividend","label":"D","title":"2025-10-24 · $0.4080 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $1.33 · ▼ 0.0% that session","tone":"down"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.4230 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"earnings","label":"E","title":"2026-02-27 · earnings before the open · EPS $0.48 · ▼ 0.2% that session","tone":"down"},{"t":"2026-04-27","kind":"dividend","label":"D","title":"2026-04-27 · $0.4230 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $0.21 · ▲ 0.2% that session","tone":"up"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $0.58 · ▼ 0.1% that session","tone":"down"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.4230 dividend (ex-date, current split terms)"}]}