{"ticker":"TXN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[201.98,204.9,199.48,196.74,193.61,201.04,202.82,207.61,206.37,206.14,208,207.96,203.08,203.49,202.07,208.93,215.8,217.05,218.01,215.39,211.01,205.27,203.85,202.2,205.89,198.08,198.25,197.77,201.43,206,200.64,200.08,199.78,198.66,197.7,195.75,193.66,192.03,193.33,192.14,190.5,188.81,191.86,189.12,188.45,186.89,184.47,186.03,190.49,190.61,190.44,189.69,188.66,189.32,188.93,190.25,193.82,191.8,192.91,189.83,191.54,195.67,195.17,192.54,191.67,195.77,194.82,190,185.75,185.53,181.02,180.5,183.78,183.03,180.02,179.51,181.28,183.28,181.35,179.35,177.48,179.15,181.51,182.66,189.74,199.32,204.66,202.14,201.47,199.98,197.5,193.29,199.01,196.37,195.22,191.76,189.26,187.62,188.11,178.25,175.08,175.6,176.1,179.7,179.67,179.41,178.53,182.95,184.49,184.26,183.02,179.66,175.42,179.28,175.82,171.84,159.67,150.91,156.75,145.17,160.79,144,151.04,151.42,147.23,147.32,145.46,145.87,153.17,164.63,161.84,163.35,159.49,156.37,160.84,161.74,162.43,160.31,162.33,166.92,170.07,185.65,186.34,187.47,186.17,189.31,185,188.34,186.5,185.94,177.01,179.1,183.35,186.24,184.98,181.85,183.24,188.91,192.91,193.69,193.74,199.98,203.31,198.25,196.09,197.28,198,198.6,200.41,199,203.23,206.03,206.31,205.5,207.09,207,210.44,215.25,215.02,215,216.94,219.28,219.75,219.41,220.77,218.4,216.14,218.49,217.44,214.04,194.9,186.42,185.7,187.88,189.71,192.15,186.14,179.63,181.72,184.95,184.69,190.76,185.69,187.44,185.28,193.58,191.18,193.6,194.57,194.67,197.5,199.58,202.08,206,205.78,204.96,205.83,203.51,199.38,199.22,183.76,187.08,188.15,184.4,185.04,184.51,184.11,175.88,178.74,177.84,183.24,182.59,179.4,179.87,181.72,183.65,185.96,185.47,182.75,181.97,180.77,182.78,181,181.76,176.83,180.49,179.62,172.83,171.97,174.02,175.39,175.05,172.51,179.47,163.96,170,174.01,169.82,169.14,166.72,160.15,158.36,162.34,161.18,159.39,162.75,160.38,162,160.42,160.85,162.53,160.5,158.63,154.55,156.57,158.16,153.42,159.72,159.72,162.32,166.04,166.84,168.71,176.82,183.24,180.87,183.51,179.91,177.83,180.28,181.79,175.35,178.34,177.87,176.8,175.72,179.49,178.27,177.34,177.72,176.51,175.95,175.8,174.97,178.02,180.09,188.47,182.83,188.8,188.85,189.28,187.5,194.93,190.23,190.24,191.45,197.3,195.76,193.31,194.69,203.86,216.4,216.06,215.44,224.24,222.13,221.65,225.63,221.26,216.83,223.13,226.68,221.67,226.53,229.88,221.15,216.74,218.9,220.72,214.4,214.45,211.23,211.04,205.89,204.36,200.91,192.5,192.75,195.64,198.58,193.65,191.47,194.32,195.87,194.44,187.77,188.52,194.6,186.95,197.52,196.1,191.71,191.61,190.28,194.28,192.38,196.99,198.51,206.65,212.57,216.38,213.95,217.19,217.56,216.72,228.26,232.57,234.5,236.41,260.31,287.83,276.17,267.49,269.63,270.23,280.1,283.69,280.5,279.05,286.29,292.49,291.29,296.24,302.74,306.67,302.69,308.55,292.61,305.22,300.89,305.4,318.43,331.45,320.16,316.48,297.38,301.26,308.64,305.53,298.72,293.73,297.84,285.82,289.89,298.99,310.11,311.56,307.12,313.11,328,313.91,303.13,315.7,302.46,280.33,286.985,294.1,299.98,299.66,292.68,288,309.85,304.2,308.52,309.02,312.01,293.51,282.89,288.31,296.11,285.21,277.3,281.11,281.79,275.46,278.58,276.82,284.06,272.83,277.49,280.9,274.62,283.74,288.07,284.82,289.59,277.16,273.62,280,276.08,274.1,267.53,269.79,262.52,262.78,260.5,262.6,265.24,261.25,256.19,253.34,252.08,256.56,260.93,256.35,256.76,263.23,256.78,265.11,267.25,265.04,260.82,267.67,268.84,271.49,270,270.61,277.6,283.07,281.17,281.54,290,291.47,295.45,290.5,285.46,290.59,280.76,279.78,283.62,275.39,275.49],"h":[202.1,204.9,199.96,197.93,195.3,203,206.91,211.39,207.31,211.59,210.81,207.96,206.72,205.6,205.52,215.68,218.25,220.39,219.73,215.41,211.85,207.07,204.77,207.67,206.33,199.6,200.43,198.91,204.14,206.91,201.42,202.51,202.41,199.97,198.47,197.15,195.14,197.81,193.69,192.97,192.26,192.23,191.98,191.5,192.36,187.36,188.47,190.42,192.47,192.72,191.78,189.69,189.1,190.13,191.14,193.77,195.01,192.69,192.91,191.76,193.61,198.95,195.48,192.93,196.5,198.68,200.64,191.5,190.09,185.65,181.67,185.87,189.03,183.31,183.05,181.8,183.64,183.42,181.57,181.93,180.44,182.3,184.72,187.16,197.96,204.26,205.75,205.41,202.59,200.03,198.13,196.25,200.25,198.93,197,193.92,191.27,189.47,188.33,179.62,176.97,176.86,181.29,179.77,183.66,181.81,179.84,187.48,186.84,186.01,183.02,180.73,180.2,179.56,179.93,174.19,161.07,162.9,159.03,172.82,162.93,149.88,153.59,152.7,149.73,150.19,146.74,148.24,155.34,165,163.7,163.54,162.35,160.63,162.07,166.35,164.1,162.01,165.52,168.43,172.6,189.36,189.51,187.73,189.76,189.31,188.48,189,189.9,186.91,177.29,183.33,185.92,186.48,185.14,184.71,188.5,192.1,194.29,194.84,200.43,203.17,203.35,200.32,199.04,199.86,200.62,200.57,200.93,201.83,206.2,206.42,207.32,207.69,208.38,211.68,216.18,216.94,215.63,219.37,218.9,220.78,221.69,220.26,221.4,218.61,217,218.65,219,216,195,187.89,185.88,190.54,192.89,192.58,186.91,181.59,183.45,186.49,186.9,191.49,187.64,188.87,193.84,194.12,194.24,195.37,195.52,197.65,201.23,202.18,209.09,207,207.41,205.7,207.13,204.05,200.17,200.08,188.68,189.28,188.37,185.66,185.49,184.81,184.34,179.22,181.14,182.57,183.72,183.25,181.41,182.67,185.16,183.66,187.29,186.1,183.97,184.51,184.62,185.46,183.23,182.02,181.93,180.7,181.57,176.1,176.27,176.16,177.5,177.63,181.11,181.84,173.08,173.76,174.15,170.37,169.51,166.72,162.64,162,163.45,162.31,165.62,163.81,160.6,163.37,162.17,164.53,165.44,160.88,159.75,158.09,159.17,159.25,161.16,162.7,161.95,167.04,169.25,169.67,177.88,183,183.91,184.76,183.7,181.88,182.72,182.02,183.23,179.36,179.03,179.64,178.9,178.24,179.9,178.61,178.02,178.52,177.65,176.47,176.18,178.89,182.89,192.92,190.72,189.08,191.4,190.82,189.75,193.61,196.64,192.47,192.43,196.13,199.43,196.41,196.84,198.41,216.59,222,216.46,225.26,228.83,228.29,225.82,226.76,222.16,222.08,231.32,229.5,226.89,228.45,230,222.04,220.2,222.79,224.17,215.9,216.09,212.63,211.47,206.57,205.31,201.94,195.05,197.16,200.18,201.43,194.76,193.75,196.26,196.43,195.54,190,190.33,194.97,196.4,198.97,197.07,192.97,192.71,194.56,197.26,196.07,199.56,200.38,209.86,215.93,217.32,217.2,219.49,218.31,224.02,230.53,233.97,236,238.8,284.12,287.83,277.02,270.69,272.44,281.92,281.87,283.79,282.5,292.64,287.66,292.5,298.18,296.3,309.32,310.29,307.56,309.19,305.5,305.74,303.07,315.57,326.42,331.51,321.29,319,302,308.4,312.76,310.72,298.81,295.58,298.03,292.58,298.68,303.03,315.86,319.22,311.73,323.6,334.03,316.26,307.82,316.59,305,290.27,297.8,303.3,305.27,306.02,296.38,307.43,315.34,312.93,308.52,310.57,312.01,294.76,289.25,292.69,297.59,296.25,288.33,283.89,284.33,282.81,281.62,283.58,285.11,273.34,285.58,284.13,283.3,286.17,288.76,285.89,289.62,279.97,280.28,286.21,278.99,277.37,270.5,269.79,263.33,262.78,263.2,267.48,267.43,262.38,257.62,258.04,254.57,261.02,261.9,262.74,261.72,273.33,266.1,267.7,267.97,266.82,268.28,271.78,271.64,272.9,272.21,278.69,279.33,284.39,283.5,283.67,297.06,295.33,298.75,291.64,290.52,291.23,283.63,288.9,285,282.51,284.44],"l":[199.28,198.11,196.74,194.12,192.85,198,201.21,206.75,205,205.31,207.75,201.4,203.08,202.55,199.72,208.37,215.57,216.21,214.33,209,205.34,204.38,200.28,201.53,200.99,196.47,195.9,196.5,199.96,199.15,197.65,199.7,198.48,197,195.61,192.21,192.6,191.6,189.44,190.21,189.6,188.3,189.18,187.51,184.81,183.88,183.35,186.03,190.47,190.52,189.69,187.21,186.06,184.97,187.2,189.24,191.09,188.07,188.42,187.65,190.18,195.67,187.14,190.02,191.6,195.3,193.81,185.03,183.7,180.35,179.61,180.27,183.08,178.4,179.55,177.69,180.34,179.28,179.1,179,176.76,178.61,181.06,182.66,188.73,197.91,201.31,200.35,198.44,195.78,191.15,191.49,193.59,193.02,190.76,188.5,185.72,183.41,176.91,174.75,172.09,175.07,175.97,177.61,178.71,178.5,177.04,182.53,183.55,183.28,177.52,175.58,173.96,174.27,175.19,164,150.96,145.2,143.31,144.25,150.02,139.95,149.14,149.85,142.56,145.92,142.64,145.08,151.28,158.42,160.52,159.72,158.75,154.9,158.06,161.08,161.11,159.11,161.9,164.64,169.61,185.11,186.34,185.05,185.51,186.81,184.25,186.92,184.73,179.98,173.75,177.84,183.09,182.93,179.76,181.61,182.62,188.48,189.32,192.26,193.47,199.48,198.15,198.11,194.47,196.6,196.88,197.29,196.58,198.36,203,203.31,205.77,205.29,206.44,206.49,209.48,214.72,212.2,214.02,215.2,217.56,218.22,217.3,217.97,211.71,215.49,215.91,214.21,212.16,185.29,185.03,183.2,187.75,188.9,188.3,179.81,177.92,180.63,183.59,184,184.73,184.66,183.4,185.22,190.96,190.03,192.49,193.5,193.79,193.45,199.45,201.89,204.54,205.24,203.25,203.61,201.56,196.76,191.38,181.69,185.29,183.07,183.66,182.94,182.26,182.34,174.01,177.28,177.61,180.31,178.17,179.31,179.68,181.1,180.11,183.07,183,181.31,178.33,179.84,180.16,179.3,176.96,176.83,177.62,171.5,172.4,171.45,171.13,174.06,174.57,172.51,178.84,163.04,169.75,168.79,168.68,166.49,159.83,159.97,157.8,160.07,158.13,159.39,161.09,156.89,158.49,159.24,160.4,161.48,158.3,153.54,153.54,155.13,152.73,153.41,158.97,158.69,162.05,165.42,166.53,168.01,175.58,178.94,180.63,179.53,179.4,177.5,179.18,178.65,174,176,173.69,175.9,175.59,177.97,176.68,176.8,176.43,175.1,175.25,173.44,174.91,176.89,180.09,184.49,182.55,187.51,188,187.65,187.44,188.77,190.07,187.95,191.26,193.68,191.13,192.44,194.34,203.72,214.82,213.06,214.84,222.7,218.66,218.9,218.59,218.24,216.13,223.13,221.87,221.54,222.81,221.36,217.42,216.53,218.9,209.59,210.23,210.15,208.25,207.31,201.76,201.5,194.77,191.15,189.68,195.45,197.49,189.75,190.14,192.43,193.77,189.99,184.9,185.84,188.43,186.95,195.52,192.88,189.33,184.95,188.47,194.28,191,195.9,195.46,206.16,210.88,213.92,212.11,214.35,211.7,216.72,224.67,230.02,230.64,234.49,259.31,272.01,267.63,264.24,267.56,266.34,276.54,276.64,275.58,279.05,281,286.38,289,287.63,301.92,303.5,297.8,295.46,291.95,298.95,294.78,303,315.35,313.18,313.11,303.77,289.93,298.98,301.64,303.3,284.18,287.53,273.88,281.84,285.79,295.85,307.87,305.49,299.24,311.56,326.04,301.08,300.07,305,279.55,275.78,286.71,293.07,288.62,299.24,285.39,288,305.41,303.4,296.81,301.89,295.51,288.5,279.23,283.49,290.07,285.21,274.1,276.3,273.67,273.45,268.76,274.35,273.59,264.74,275.12,276.5,272.65,280.97,280.16,278.62,276.36,272.78,272.51,279,268.67,266.39,264.76,261.63,255.18,256.97,259.49,261.1,255.97,259.96,250.43,251.05,248.13,255.5,256.46,256.35,255.82,261.44,256.78,262.26,258.14,257.1,259.83,262.22,267.43,266.59,266.79,269.53,273.9,280.23,279.22,278.09,288.2,288.75,294.23,284.81,283.27,281.66,277.06,277.38,278.9,273.59,274.16],"c":[200.69,198.3,198.47,195.77,193.97,201.74,206.61,206.93,205.83,211.35,207.93,203.16,204.92,203.66,202.46,214.97,217.54,220.29,215.87,212.78,205.72,206,201.12,207.18,201.07,198.19,198.2,198,202.93,200.95,199.19,201.03,201.78,197.23,196.65,192.99,193.1,193.45,190.18,191.7,191.71,191.59,189.46,188.12,185,184.47,186.87,190.14,192.44,191.73,191.18,187.96,187.51,186.95,190.51,192.18,192.21,191.66,190.15,191.09,193.5,197.51,187.37,192.42,195.23,197.05,200.61,185.52,187.03,180.57,180.27,185.27,184.61,180.94,180.56,181.59,183.28,180,180.31,179.25,179.99,180.8,183.03,186.46,196.32,203.96,202,200.74,199.98,198.24,191.3,195.99,194.39,194.84,195.57,189.34,190.52,186.49,177.34,175.7,173.6,176.42,179.99,179.45,181.74,180.68,179,185.51,183.97,184.49,180.76,176.33,179.7,177.99,178.19,164.2,151.39,154,146.01,169.5,156.6,147.6,150.98,151.18,146.55,148.44,145.61,146.76,152.15,162.13,162.86,162.44,160.77,160.05,158.26,164.51,162.42,161.09,164.79,165.64,172.27,187.28,188.2,187.34,187.83,188.5,188.34,188.71,185.42,180.21,176.3,183.24,184.15,184.99,182.85,184.21,188.08,190.72,190.49,192.42,199.21,202.29,199.69,199.66,195,199.22,197.69,198.35,198.2,201.39,205.81,205.38,206.31,207.08,207.62,210.45,215.59,216.02,213.41,216.63,216.39,219.66,221.25,220.05,218.36,216.64,216.59,216.62,214.57,214.92,186.25,185.69,184.99,189.25,191.38,189.52,181.06,180.86,182.73,185.4,185.91,185.91,187.22,183.71,192.97,193.29,193.71,194.57,194.33,195.94,200.77,200.71,206.06,205.97,205.98,205.47,204.09,202.48,199.81,195.74,187.29,187.93,185.82,185.03,184.01,184.35,182.6,178.2,177.63,180.3,181.62,179.37,179.62,182.04,184.44,182.04,184.55,183.23,183.73,180.39,182.32,180.32,181.81,177.05,181.6,178.96,171.7,175.11,173.94,175.27,175.48,176.58,179.59,180.84,170.71,172.19,169.13,169.41,166.91,160.26,160.51,161.46,161.46,159.36,163.57,161.38,160.55,160.58,159.73,163.09,162.23,159.33,154.99,157.32,157.09,153.33,159.4,161.26,161.77,165.35,168.27,168.16,175.26,182.6,180.12,182.54,180.94,179.52,181.67,181.67,179.42,177.97,177.56,174.49,176.19,176.29,178.82,177.08,177.13,176.88,175.69,175.42,173.49,177.52,177.17,192.1,185.71,188.45,190.31,189.07,188.53,193.45,189.12,191.58,189.59,194.41,194.99,193.31,196.59,196.63,216.17,218.97,215.55,225.01,225.21,222.92,223.98,221.44,218.77,220.92,226.56,223,226.16,225.69,223.32,218.05,219.73,219.86,213.35,213.9,212.63,212.11,209.82,202.67,202.39,197.98,193.23,196.2,197.46,198.67,190.05,190.78,194.13,194.45,190.78,188.29,187.19,188.63,194.63,196.77,193.41,190.33,186.42,194.14,196.3,194.87,199.42,199.74,208.9,214.98,214.73,216.71,218.87,216.29,223.1,229.82,233.7,233.15,236.31,282.23,277.14,269.5,265,269.22,281.08,281.02,280.89,281,289.44,285.24,287.8,297.76,295.17,306.34,308.17,302.73,300.6,302.31,304.88,298.39,309.21,324.89,317.45,315.95,305.68,293.2,308.12,308.59,305.37,285.06,290.9,288.63,282.01,297.1,301.12,313.34,305.71,301.88,322.86,332.28,304.36,303.11,311.81,285.43,285.48,297.64,298.41,293.08,303.5,293.3,301.32,308.53,311.46,298.57,305.55,301.19,291.22,284.02,284.07,291.3,294.19,284.99,279.58,279.41,277.07,271.3,278.76,275.74,269.04,283.63,277.72,278.4,286.08,280.44,281.24,276.59,273.43,279.58,282.91,272.24,267.45,265.6,264.36,258.94,260.05,261.77,266.54,258.64,260.91,253.34,254.8,253.83,258.44,258.92,261.59,258.82,268.7,263.42,263.43,260.67,258.14,266.64,270.87,271.41,272.62,270.65,278.07,278.31,281.69,280.09,281.31,293.8,294.9,297.23,288.98,288.2,283.74,281.74,287.85,280.65,279.12,276.48],"a":[189.9132,187.6515,187.8124,185.2574,183.554,190.9068,195.5153,195.8181,194.7772,200.0008,196.7644,193.5163,195.1927,193.9925,192.8495,204.7657,207.2137,209.8331,205.6229,202.6796,195.9547,196.2215,191.5731,197.3454,191.5255,188.7822,188.7917,188.6012,193.2972,191.4112,189.7347,191.4874,192.2018,187.8678,187.3153,183.829,183.9338,184.2672,181.1524,182.6003,182.6098,182.4955,180.4666,179.1902,176.2183,175.7135,177.9995,181.1143,183.3051,182.6288,182.1049,179.0378,178.6092,178.0757,181.4667,183.0575,183.0861,182.5622,181.1238,182.0192,184.3148,188.1345,178.4758,183.2861,185.9627,187.6963,191.0873,176.7136,178.1519,171.9986,171.7128,176.4755,177.1472,173.6255,173.2609,174.2493,175.871,172.7235,173.021,172.0039,172.7139,173.4912,175.6311,178.9224,188.3838,195.715,193.8342,192.6251,191.8959,190.2262,183.5667,188.0672,186.5318,186.9636,187.6641,181.686,182.8183,178.9512,170.1711,168.5974,166.5823,169.2883,172.7139,172.1958,174.3932,173.3761,171.764,178.0108,176.5331,177.032,173.4528,169.2019,172.4357,170.7948,170.9867,157.5623,145.2701,147.7746,140.1076,162.648,150.2695,141.6333,144.8767,145.0686,140.6258,142.4393,139.7238,140.8273,145.9994,155.5759,156.2764,155.8734,154.2709,154.8903,153.158,159.2065,157.1839,155.8968,159.4775,160.3001,166.7163,181.2424,182.1328,181.3005,181.7747,182.4231,182.2683,182.6263,179.4424,174.4004,170.6164,177.3327,178.2133,179.0263,176.9552,178.2714,182.0166,184.5715,184.3489,186.2167,192.7878,195.7685,193.2524,193.2233,188.7136,192.7975,191.3168,191.9556,191.8104,194.8976,199.1751,198.7589,199.6589,200.4041,200.9267,203.6655,208.6398,209.0559,206.5301,209.6462,209.414,212.5786,214.1173,212.956,211.3205,209.6559,209.6075,209.6366,207.6527,207.9914,180.2456,179.7037,179.0263,183.1489,185.2103,183.4102,176.4894,176.2945,178.1173,180.7199,181.217,181.217,182.4939,179.0726,188.0988,188.4107,188.8201,189.6584,189.4245,190.9938,195.7019,195.6434,200.8584,200.7706,200.7804,200.2833,198.9381,197.3687,194.7661,190.7989,182.5622,183.186,181.1293,180.3592,179.365,179.6964,177.9906,173.7016,173.146,175.7486,177.0353,174.8421,175.0858,177.4447,179.7841,177.4447,179.8913,178.6047,179.092,175.8364,177.7176,175.7681,177.2205,172.5807,177.0158,174.4425,167.3657,170.6896,169.5492,170.8456,171.0503,172.1225,175.0566,176.275,166.4007,167.8434,164.8606,165.1335,162.6966,156.2145,156.4582,158.789,158.789,156.7237,160.8641,158.7103,157.894,157.9235,157.0876,160.392,159.5463,156.6942,152.426,154.7175,154.4913,150.7935,156.7631,158.5923,159.0939,162.6146,165.4863,165.3782,172.3607,179.5793,177.1403,179.5203,177.9467,176.5502,178.6647,178.6647,176.4519,175.0259,174.6227,171.6034,173.2753,173.3737,175.8618,174.1506,174.1998,173.9539,172.7836,172.5181,170.62,174.5833,174.2391,188.9221,182.6378,185.3325,187.1617,185.9422,185.4112,190.2498,185.9914,188.4107,186.4536,191.1939,191.7643,190.1121,193.3378,193.3772,212.5939,215.3476,213.3679,222.7321,222.9301,220.6632,221.7125,219.1982,216.5553,218.6835,224.2664,220.7424,223.8704,223.4052,221.0592,215.8426,217.5055,217.6342,211.1901,211.7346,210.4774,209.9627,207.6959,200.6183,200.3411,195.9757,191.2738,194.2138,195.461,196.6587,188.126,188.8486,192.1647,192.4815,188.8486,186.3838,185.295,186.7204,192.6596,194.778,191.452,188.4032,184.5328,192.1746,194.3127,192.8972,197.4012,197.7179,206.7852,212.8036,212.5562,214.5161,216.6542,214.1004,220.8414,227.4934,231.3341,230.7897,233.9177,279.3728,274.3343,266.7717,262.3172,266.4945,278.2345,278.1751,278.0464,279.5686,287.9656,283.787,286.334,296.2432,293.6664,304.7795,306.6002,301.1879,299.0687,300.77,303.3269,296.87,307.6349,323.235,315.8329,314.3406,304.1229,291.7064,306.5504,307.018,303.8144,283.6079,289.4182,287.1597,280.5734,295.5866,299.5861,311.7438,304.1527,300.3422,321.2154,330.5874,302.8096,301.566,310.2216,283.976,284.0258,296.1238,296.8899,291.5871,301.954,291.8059,299.7851,306.9584,309.8734,297.0491,303.9935,299.6557,289.7365,282.5732,282.623,289.8161,292.6914,283.5383,278.1558,277.9867,275.6586,269.918,277.34,275.74,269.04,283.63,277.72,278.4,286.08,280.44,281.24,276.59,273.43,279.58,282.91,272.24,267.45,265.6,264.36,258.94,260.05,261.77,266.54,258.64,260.91,253.34,254.8,253.83,258.44,258.92,261.59,258.82,268.7,263.42,263.43,260.67,258.14,266.64,270.87,271.41,272.62,270.65,278.07,278.31,281.69,280.09,281.31,293.8,294.9,297.23,288.98,288.2,283.74,281.74,287.85,280.65,279.12,276.48],"v":[3311300,4686900,4029500,4948100,7910800,10548500,9309300,5103100,4409000,5522800,4914000,6543000,4208800,3693800,5253200,8527500,6020800,5020700,6154700,4990800,7921800,4783800,5970400,7912900,6716000,7344400,8080300,7861300,9274400,5260500,4732200,3167400,6373900,4743400,7172600,6049100,5140700,3880300,6064200,6057800,4025600,4772800,5829700,5046100,8281900,6290000,11462100,4297600,1950900,2019000,3253500,4065200,3050500,4500500,4574100,4682000,5035200,4230400,7223500,4799600,4254200,6288600,7463300,5407500,9621700,8222000,12694700,15856600,11771300,8720300,4183800,5807100,6333700,6311500,5785700,5939800,5089800,5380500,3827100,3795300,5364200,3737300,4137900,4578700,8438300,9190100,7349900,7675900,7441700,5611600,7761700,9024500,6141300,7159200,5484400,7120200,7706800,9161400,7981400,5436100,5277200,4927900,4940400,4077700,5675000,4980000,11822900,5694900,4357200,5814200,5035900,5490600,9222700,5965400,4368900,11895300,14976900,18337200,13902800,21578500,16019500,21113300,10356600,6958900,10862500,5690700,8275000,9139900,14125000,18950400,8383300,5170500,6566500,6158600,6124900,7642400,4803600,4531400,5669700,5171200,8655100,16210400,9837500,6552300,5534000,4518700,6460900,5289200,8977400,7500800,7416700,7939400,5752800,4533800,15101100,5648300,5612600,5780600,6017700,5338800,6869700,6247700,5062100,3257600,5138200,5864500,4656300,3742000,12910000,4565400,7597800,4748300,4579200,8585100,5319900,5856200,5533400,2561100,5221400,6844600,5231400,3971400,5396300,4723600,4419700,6420900,4920100,4550100,8269800,11730800,30755700,9049500,7031800,8586800,7144700,6985100,10144000,6625100,4682700,5761900,7089000,6563900,5946200,6457800,9961500,4966300,3917300,5872900,2763600,5491100,8107300,5291100,6177700,3442600,4549700,4189700,6166400,5372700,6238400,7039600,11335900,9491200,9701200,6135000,5957500,6596000,6284200,11658400,7920300,7209700,7937100,16206700,7030300,5900800,5905100,4042300,6206300,5090700,3873100,7705000,6798000,5167600,6019800,5396100,6377700,5006100,9630200,8610300,9919400,9416800,7188200,5082600,6620200,10301500,25834500,8412500,7691800,8606300,9646600,11961900,9477600,8707900,5208300,11462300,9770200,5859500,8837700,7677900,7274200,6241200,7719600,6041500,7343400,8164700,5568500,7890900,11711300,9466500,7406700,7346300,4018100,6170800,9438900,9259300,6724100,6584600,6427600,3760400,5268900,4838000,5980500,9037500,5746900,8865600,8546200,19091700,5373100,3500300,1266500,3191100,4163200,3904600,3426900,6133600,6755000,13219400,8341300,6857300,6018300,6502600,4135000,7988800,6942600,6944800,9516600,7272000,7264000,6691300,9169300,10748800,19603400,14120000,9086800,11194900,15207600,14542500,11044200,9397500,9246700,5101000,9132600,8474700,5011900,5454800,6667800,5002200,5457500,7877400,9494300,6997300,6041500,8275100,6811300,7496500,5451500,8051800,7220500,7597500,5929200,4995200,8156800,3688400,4754900,3385200,5069200,5868100,15025200,7452800,7015200,4505800,6314400,5792700,6024700,7277900,5432000,3408100,4235600,4659000,7454600,5499100,4268000,4630500,5495200,4459600,6709000,7091700,6123300,6833300,11463100,25659100,13943600,9962700,8369400,7821400,11066700,4494300,5525700,7295200,10183200,7017900,8881500,9347300,6431000,7546500,5767800,6661600,6513100,7296900,7660700,5663700,7129100,8480000,6740600,5884400,16785100,9623100,11136800,6730100,7924400,11937400,7791100,8920600,7325400,9862700,5368300,7459200,7706700,7098300,21929600,8954600,10814300,8761600,8782800,29822600,12982600,828104,8737100,9766000,6726400,8287400,6535400,6228700,4141500,7559500,5836800,6393100,7151300,7655000,5206900,10204200,10747300,11742800,8270000,9072800,11160400,10212400,9238400,8835500,8017300,8978800,5414400,4795100,7713700,4210800,4470100,5904600,5327700,4762600,5993600,7931700,6742800,5277600,5514300,6610300,4259100,3793600,5602900,5861100,5759500,7214600,3879400,4300000,4242600,5437000,4253000,5840200,5255900,6860400,4411600,3646200,6517200,19052200,7901400,8298300,5555000,3340900,3960200,4933200,5033300,3959000,3696200,5050700,3778300,3285600,4566900,5944400,4037300,3853500,5628500,6921800,6857500,7924566]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[42.57,43.49,47.64,49.65,50.9,51.55,53,54.27,55.14,53.64,54.49,54.7,53.19,53.74,53.49,54.7,53.5,54.31,57.67,58.46,59.07,57.76,57.49,59.18,57.1,56.19,57.82,57.6,55.32,55.3,54.62,55.51,55.25,55.7,53.67,52.45,54.62,52.56,51.45,49.2,51.06,48.88,50.08,52.24,50.45,45.02,47.75,47.63,47.87,47.87,47.05,49.13,50.73,52.56,58.9,56.9,57.23,56.02,58.2,57.62,58.8,56.45,55.35,56.41,53.55,50.83,48.62,50.35,52.3,49.26,51.14,53.29,53.4,54.54,55.8,56.9,57.05,57.79,57.9,58.64,58.71,57.3,57.17,57.46,58.81,61.02,60.68,61.8,62.43,59.87,61.59,63.5,64.85,65.5,69.83,70.03,70.19,70.35,69.9,69.93,66.31,69.83,68.55,70.08,71.08,68.5,70.26,71.31,68.83,70.14,72.75,74.29,71.34,71.89,73.11,74.42,73.53,74.51,74.67,74.8,77.52,76.38,75.53,76.79,77.31,77.69,80.32,81.99,79.95,80.87,80.42,78.3,81.02,79.25,79.7,80.65,80.48,81,81.66,79.82,80.37,80.04,77.45,78.43,81.82,81.86,80.83,81.44,81.48,80.14,81.44,82.32,81.9,85,87.65,89.88,91.61,94.21,96,96.68,97.82,96.4,97.81,98.95,97.54,98.07,102.1,103.58,105.11,108.55,113.55,117.92,112.47,107.02,101.55,103.99,107.28,107.48,112.04,109.37,104.11,102.86,100.04,103.07,100.59,102.93,104.99,109.73,111.71,110.64,114.74,115,114.6,110.96,108.94,113.4,114.91,114.35,111.99,112.28,110.56,109.75,114.65,111.02,109.17,105.29,109.01,107.67,102.22,99.7,98.65,93.08,94.91,95.04,97.5,96.41,102.5,92.44,94.28,90,94.51,92.8,97.31,98.43,101.88,101.98,104.71,107.11,109,107.46,105.16,110.05,108.13,107.99,113.8,116.61,114.53,116.73,114.12,109.17,103.09,105.89,105.04,111.76,107.3,112.17,117.6,115.19,118.5,117.98,128.2,119.22,119.61,125.55,122.46,123.05,127.94,128.76,126.67,127.69,130.04,129.58,130.74,121.06,119.92,119.07,117.92,117.79,120.12,122.26,127.58,129,128.2,127.06,130.57,131.09,128.65,121.06,127.55,131.1,124.01,115.16,105.11,95.88,97.35,100.4,104.58,105.5,111.52,114,108.92,113.41,111.18,115.81,117.77,130.66,121.57,124.77,123.85,127.51,132,134.2,130.35,128.15,133.22,137.86,140.86,142.65,136.2,138.32,135.87,140.22,142.29,152.58,153.28,148.2,146.46,162,157.27,156.9,159.23,166.37,161.45,161.55,163.76,164.6,170.24,171.19,173.37,167.36,171.34,180,176,174.5,166.39,173.47,178.29,184.85,194,192.64,190.35,188.86,181.49,187.29,182.25,186.45,191.38,189.2,188.26,184.25,188.97,192.58,190.55,184.28,185.36,192.4,193.28,188.49,185.8,191.39,189.33,192.96,192.88,198.23,193.04,194.89,193.17,200,186.73,194.04,191.22,195.7,191.07,195.17,196.1,183.65,188.08,188.82,177.9,183.61,175.78,177.68,172.48,163.94,166.06,168.63,170.86,169.96,179.29,183.16,181.55,172.77,173,173.06,170.55,166.11,168.07,170.27,176.74,173.65,154.9,151.82,156.99,145.73,154.12,161.72,163.8,177.94,182.5,184.88,175.47,169.94,163.11,171.25,163.58,161.65,157.41,159.55,152,160.21,160.4,163.81,179,174.42,175.71,176.74,174.11,169.63,163.66,167.22,177.15,178.8,173.65,172.34,180.51,176.52,173.55,171.39,175.29,170.18,175.88,179.63,185.33,176.95,178.28,177.14,168.21,165.82,161.39,169.77,177.83,175.19,171.53,174.94,168.49,180.17,174.58,179.29,184.58,178.51,169.37,166.2,166.73,169.22,169.08,166.52,162,159.95,159.51,155.83,153.36,147.28,140.87,149.58,146.23,154.02,152.57,154.58,158.57,168.45,168.94,168.85,165.21,164.4,174,164.08,159.99,162.4,159.37,164.62,172.5,172.28,174.54,170.83,174.12,167.61,168.29,160.26,177.48,179.9,187,195.02,206,196.37,194.18,193.17,195.58,193.63,200.01,201.86,203.1,203.27,184.61,192.45,200.54,209,211.95,202.09,198.72,203.89,206.1,200.59,206.14,196.74,206.37,203.49,218.01,202.2,201.43,199.78,192.03,191.86,186.03,189.69,190.25,189.83,191.67,185.75,183.03,181.35,182.66,202.14,199.01,187.62,176.1,182.95,175.42,150.91,151.04,145.46,163.35,162.43,185.65,185,179.1,181.85,193.74,197.28,199,207.09,215.02,219.41,217.44,187.88,181.72,187.44,194.57,206,199.38,188.15,175.88,179.4,185.47,181,172.83,172.51,169.82,162.34,162,158.63,159.72,166.84,183.51,175.35,179.49,176.51,178.02,188.85,190.24,193.31,215.44,221.26,226.53,218.9,211.04,192.75,194.32,194.6,191.61,196.99,213.95,232.57,276.17,283.69,291.29,308.55,318.43,297.38,293.73,310.11,328,280.33,299.66,308.52,288.31,281.79,272.83,288.07,280,262.52,261.25,260.93,256.78,267.67,277.6,291.47,280.76],"h":[44.62,47.68,50.21,51.35,51.8,52.98,54.74,55.78,56,54.95,55.34,54.81,53.98,54.28,55.29,55.46,55.45,57.98,58.54,59.49,59.99,58.63,59.53,59.26,58.12,57.85,58.69,58.87,56.3,55.61,56,56.27,56.4,56.34,54.39,54.59,55.6,52.66,52.01,50,51.26,50.57,51.12,52.45,51.03,48,48.44,49.63,49.03,48.08,49.87,51.76,53.15,59.67,59.33,57.85,58.51,58.35,58.25,58.96,58.83,58.26,56.97,57.44,54.47,51.84,51.23,52.94,53.27,51.7,53.82,53.58,55.27,56.21,57.25,57.2,58.78,58.37,59.47,59.6,60.6,57.96,58.17,58.83,61.08,61.24,62.29,62.31,63.31,62.65,63.28,65.26,65.68,72.58,70.26,70.85,70.7,70.61,70.37,70.03,69.97,70.29,70.58,71.06,71.33,70.05,72.18,71.44,70.72,73.15,74.64,75.25,72.65,73.75,74.72,75.15,74.31,75.3,74.95,79.47,78.08,76.75,76.44,77.38,78.76,80.63,82.44,82.27,81.15,81.5,80.76,80.89,82.92,80.03,80.77,82.32,81.18,83.24,84.65,81.8,81.45,80.09,78.66,82.11,82.81,84.24,82.01,83.69,82.66,81.9,83.11,83.99,85.03,88.45,89.89,91.54,93.73,95.4,97.56,98,99.05,98.63,99.65,99.79,99.31,101.6,105.33,105.08,109.23,113,119.98,120.75,113.4,109.12,105.54,107.06,110.29,111.61,113,110.29,108.1,104.57,105,105.9,104.32,104.75,110.74,111.66,112.28,114.8,118.48,116.02,115.11,112.5,112.93,116.69,116.95,116.46,113,116.61,111.44,113.79,116.07,112.95,109.48,110.9,110.32,109.85,103.15,103.17,100.47,97.99,98.79,98.43,98.07,99.89,102.58,97.37,95.98,95.75,95.25,99.07,99.98,104.87,104.13,106.89,108.39,108.46,109.49,108.13,110.8,112.98,109.22,114.27,117.03,117.85,119.32,118.92,116,110.87,108,106.12,111.83,114.34,114.35,116.83,118.98,118.45,120,129.8,130.37,124.58,124.45,126.6,125.31,129.01,130.92,130.26,129.64,131.8,131.76,132.2,131.1,122.1,121.86,119.91,118.48,121.81,122.7,127.47,129.04,129.17,129.61,131.81,132.04,135.7,129.25,133,133.62,134.3,125.26,120.12,112.14,107.64,108.84,103.64,112.93,114.06,115.12,119.81,115.54,115.87,118.83,119.26,135.68,133.29,129.13,128.1,127.7,131.99,135,137.65,132.33,134.11,139.14,140.88,143.59,148.37,141.25,142.13,139.1,147.22,151.52,155.88,154.92,148.5,158.21,164.63,159.39,160.29,166.6,167.24,164.61,163.46,164.39,172.75,173.66,175.47,174.57,175.7,179.9,181.8,179.77,177.86,175.6,180.18,188.87,192.54,197.58,194.78,191.1,192.51,188.1,187.29,186.69,191.03,192.03,189.97,190.73,190.25,193.01,192.99,194.09,194.25,190.95,193.9,193.53,189.96,190.8,192.7,193.45,197.59,200.92,200.45,197.75,196.23,202.22,202.26,195.43,195.38,195.25,196.91,199.9,199.86,196.74,188.94,193.28,192.1,189.63,184.36,183.25,188.25,177.2,168.96,171.14,172.75,175.43,180.35,186.2,191.34,183.35,176.37,183.66,176.88,176.87,170.84,175.11,178.35,178.29,174.26,157.91,156.13,158.99,155.85,160.71,167.71,179.27,185.99,185.98,185.65,177.93,170.51,171.92,171.52,170.25,163.64,169.23,159.61,160.03,164.86,166.37,180.79,182.62,179.78,180.52,178.64,183.09,169.87,166.04,176.16,181.17,179.82,179.02,185.45,184.27,178.71,174.91,175.95,177.91,179.09,181.89,186.3,186.18,181.38,181.73,177.43,168.3,166.6,170.99,177.05,178.19,175.19,179.83,177.03,180.54,181.2,184.01,185.57,188.12,180.4,170.54,170.61,171.48,171.26,170.9,166.69,164.58,161.38,160.64,159.22,154.91,148.68,151.59,150.2,155.5,156.28,155.85,159.61,171.09,168.97,172.31,169.93,170.52,175.16,176.65,166.32,162.48,162.84,166.12,172.09,177.75,176.35,174.79,175.85,175.91,173.52,169.34,179.49,179.81,187.35,196.55,203.62,206,197.39,201.29,197.48,197.89,200.15,205.29,210.84,206.55,204.49,194.01,203.16,210.88,214.66,211.95,202.82,210.56,211.72,208.7,205.79,208.96,211.39,211.59,220.39,219.73,207.67,206.91,202.41,197.81,192.36,192.72,191.14,195.01,198.95,200.64,190.09,183.64,184.72,205.75,205.41,200.25,189.47,183.66,187.48,180.2,172.82,153.59,165,166.35,172.6,189.76,189.9,186.48,194.84,203.35,200.93,207.69,216.94,221.69,221.4,219,192.89,191.49,195.37,209.09,207.41,200.17,188.37,183.72,187.29,186.1,183.23,177.63,181.84,170.37,165.62,165.44,161.16,169.25,184.76,183.7,179.64,179.9,178.89,192.92,196.64,199.43,222,228.83,231.32,230,224.17,211.47,201.43,196.43,198.97,197.26,217.32,230.53,287.83,281.92,292.64,310.29,315.57,331.51,312.76,303.03,323.6,334.03,305.27,315.34,312.01,297.59,285.11,286.17,289.62,286.21,267.48,262.38,273.33,268.28,278.69,297.06,298.75,288.9],"l":[41.47,43.19,46.88,49.55,50.75,51.08,52.32,53.62,52.95,51.96,54.33,53.01,51.72,52.12,53.19,53.35,52.41,54.03,57.55,57.91,57.45,56.35,56.93,54.62,56.23,55.86,56.58,53.93,53.92,53.34,53.75,55.23,54.2,53.58,52.44,52.32,52.43,51.3,48.09,48.77,48,48.47,49.38,49.8,45.96,43.49,46.01,46.82,47.1,45.33,46.79,49,50.56,51.81,56.31,56.7,56.01,56,56.86,57.12,56.1,54.8,54.93,54.81,50.24,46.73,47.4,49.97,49.1,49.1,51.14,51.31,52.97,54.42,55.07,56.19,56.08,56.98,57.43,57.77,56.83,56.19,56.58,56.79,58.6,60.15,60.55,60.9,60.36,58.61,60.46,63.26,64.74,65.32,68.44,69.77,69.54,69.4,68.3,66.67,66.3,68.83,68.08,69.01,67.06,68.37,70.23,66.8,67.6,69.64,72.7,69.92,70.38,71.19,72.96,72.77,72.47,74.06,73.87,74.64,75.25,74.52,74.93,76.4,76.46,77.4,80.18,79.58,79.71,79.4,77.83,78.12,78.65,78.4,79.27,78.42,79.45,80.86,79.94,79.02,78.64,75.92,76.19,77.93,81,80.05,80.64,80.28,79.94,79.6,80.03,81.25,81.81,84.48,86.92,89.31,91.31,92.57,94.16,95.6,95.63,96.28,97.8,94.72,95.27,97.77,101.65,103.06,104.5,108.21,111.94,108.68,107.52,96.99,99.85,103.41,104.66,106.52,109.17,101.34,101.41,99.02,99.6,98.87,97.39,100.35,103.97,108.35,108.9,110.01,114.31,113.79,111.41,107.45,108.38,110.84,113.2,110.03,110,109.35,107.01,108.54,111.86,108.25,102.25,103.35,105.98,101.76,98.81,97.3,87.9,88.52,94.25,93.07,92.91,95.18,92.24,91.97,89.2,87.7,88.68,92.36,95.85,94.81,100.17,100.98,104.25,106.2,104.71,103.35,105,108.92,103.63,106.93,113.25,114.02,113.65,116,109.36,106.11,103.09,101.57,104.59,106.8,106.55,111.34,114.37,114.39,116.76,117.57,121.07,116.22,118.73,119.84,120.51,120.67,124.9,126.22,124.53,125.86,123.63,128.55,115.87,116.49,118.82,116.78,114.59,117.71,116.06,121.17,125,127.89,127.04,125.9,128.86,129.65,119.96,121.06,127.3,127.96,108.61,110.14,96.55,93.09,94.92,96.07,103.51,105.3,106.5,109.45,107.84,105.45,110.26,115.51,116.83,122.4,120.8,122.35,122.42,126.2,126.71,128.11,125.43,127.68,132.47,136.62,139.92,137.71,135.25,135.92,134.12,139.72,141.57,150.86,144.66,141.33,144.22,151.02,152.71,155.14,157.72,159.63,159.99,159.56,160.57,160.76,167.57,171.19,162.04,167.02,170.84,174.2,168.51,161.67,161.77,171.76,173.75,183.74,191.51,189.01,184.28,179.13,175.53,176.27,175,186.45,184.9,185.9,182.5,183.36,188.97,185.37,185.73,182.16,182.23,187.44,186.16,181.96,185.57,188.04,187.12,191.24,189.76,190.18,189.03,186.52,191.62,183.55,186.08,186.48,187.25,187.37,189.81,189.76,185.63,182.77,188.07,178.9,176.88,173.33,169.39,167.51,163.65,161.04,161.19,164.37,162.39,166.09,177.73,179.75,173.83,171.78,172.93,160.5,165.74,162.67,164.21,166.37,171.99,157.68,149.1,149.25,147.02,144.46,151.67,159.02,160.6,176.45,176.1,174.88,169.43,162.19,161.84,161.56,158.3,154.68,156.08,145.97,149.53,151.33,155.33,161.55,170.63,172.27,170.97,172.25,167.48,161.49,160.83,162.59,175.83,169.62,171.5,172.21,173.11,173.37,167.8,169.36,170.98,169.91,175.52,174.25,174.57,175.45,173.53,161.1,161.21,159.94,160.63,163.6,172.9,168.9,171.38,167.2,168.02,173.08,174.56,178.72,174.21,167.11,164.43,164.17,163.93,165.32,163.82,162.43,160.21,155.89,153.56,152.2,147.61,140.13,139.48,143.08,145.19,152.47,151.27,154.02,157.44,165.07,168.45,162.4,163.89,160.29,163.28,156.66,157.33,155.46,159.26,162.38,169.28,168.69,165.98,167.51,167.14,165.77,159.11,160.05,173.65,179.27,186.67,194.5,190.26,191.7,193.07,192.17,191.8,192.74,199.08,198.74,194.12,186.07,180.07,190.78,198,205.97,196.73,194.67,195.99,202.84,199.7,199.24,196.74,192.85,201.4,199.72,200.28,195.9,197.65,192.21,188.3,183.35,186.03,184.97,188.07,187.14,185.03,179.61,177.69,176.76,182.66,191.15,185.72,172.09,175.97,175.58,150.96,139.95,142.56,142.64,154.9,159.11,185.05,173.75,177.84,181.61,193.47,196.58,198.36,206.44,212.2,211.71,183.2,177.92,180.63,183.4,193.45,201.56,181.69,182.26,174.01,179.31,178.33,171.5,171.13,163.04,157.8,156.89,158.3,152.73,158.69,166.53,177.5,173.69,176.43,173.44,176.89,187.44,187.95,192.44,214.84,216.13,216.53,208.25,191.15,189.68,184.9,186.95,184.95,195.46,211.7,230.02,264.24,275.58,287.63,291.95,303.77,284.18,273.88,299.24,279.55,275.78,285.39,279.23,274.1,268.76,264.74,272.51,261.63,255.18,248.13,255.82,256.78,262.22,273.9,281.66,273.59],"c":[43.67,47.57,49.66,50.9,51.63,52.56,54.42,55.58,53.11,54.23,54.75,53.48,53.6,53.29,55.06,53.45,54.36,57.97,58.52,58.8,57.64,57.12,59.28,56.76,56.72,57.7,57.33,54.73,55.31,54.7,55.61,55.37,55.92,53.79,53.01,54.51,52.9,51.97,49.01,49.36,49.03,49.98,50.32,50.64,45.96,47.99,46.53,47.57,47.8,47.17,48.77,50.87,52.57,58.98,56.72,57.63,56.13,58.12,57.55,58.88,56.21,54.94,56.75,54.81,50.36,48.03,50.3,52.93,49.88,51.14,52.76,53.3,54.89,56.06,57.09,56.7,57.94,57.89,58.93,58.68,57.04,57.2,57.12,58.53,61.02,60.53,61.91,61.62,60.54,62.11,63.27,64.85,65.49,69.75,70.15,69.84,70.27,69.75,69.68,66.67,69.36,68.98,70.18,70.87,68.49,69.97,70.8,67.6,69.85,72.6,74.43,70.72,71.99,72.89,74.38,72.97,74.15,75,74.75,78.03,76.5,75.16,76.44,77.24,77.86,80.33,82.2,80.59,80.56,80.53,77.84,79.81,79.18,79.63,80.69,80.3,81.12,81.63,80.9,79.7,79.58,76.93,78.48,82,81.7,80.71,81.43,80.89,79.97,80.98,82.54,81.38,84.84,88.27,89.64,91.35,93.59,95.18,97.5,97.98,96.94,97.74,99.3,97.18,98.02,101.22,104.13,104.44,109.12,112.72,116.83,113.69,107.66,100.49,104.47,107.04,108.22,111.53,109.97,101.36,103.89,99.46,102.16,99.96,102.51,104.69,109.25,110.54,111.56,114.8,115.74,115.89,112.38,110.25,112.71,115.14,115,112.6,112.84,110.09,109.64,113.64,112.4,108.46,105.36,110.05,107.29,103.28,101.09,98.26,90.56,95.06,96.1,97.85,95.1,99.85,92.38,94.26,90.41,93.81,92.9,98.59,99.42,104.41,101.99,104.55,107.57,107.31,106.76,104.86,110.74,109.68,106.07,113.63,116.76,115.51,117.21,117.47,112.6,106.79,105.06,104.31,111.17,107.31,112.32,114.76,115.75,118.32,117.26,128.16,121.82,120.61,122.82,120.29,123.75,127.09,129.61,126.67,127.14,130.14,130.09,129.46,120.51,118.04,120.11,118,117.01,120.21,122.37,126.64,128.95,128.57,127.85,130,131.7,130.52,120.65,128.7,132.21,128.52,114.14,113.16,106.04,97.6,100.5,99.98,107.69,113.55,113.93,109.71,115,108.24,113.43,118.74,131.44,123.97,124.89,123.37,125.81,130.53,133.89,129.63,127.55,133.56,137.35,140.33,143.49,140.47,136.37,138.66,138.32,141.09,150.91,153.12,149.96,144.59,157.74,156.65,156.82,158.99,166.52,160.61,164.07,161.64,164.13,171.16,169.19,172.81,165.69,169.93,179.64,178.35,172.27,167.94,173.57,175.98,188.2,192.06,195.43,191.93,188.82,180.51,187.76,183.27,185.01,189.82,190.07,188.67,183.07,188.17,192.21,190.27,186.12,186.85,190.62,192.96,188.7,184.97,190.52,189.88,190.65,196.25,200.65,193.79,195.24,194.45,199.07,187.48,193.4,190.08,195.16,188.26,193.38,196,186.3,187.4,188.47,179.44,187.01,175.64,177.29,171.42,164.4,166.74,170.82,169.98,170.36,180.1,184.9,182.08,174.11,173.66,173.31,170.25,167.45,169.74,169.81,177.97,172.33,157.78,150.2,155.95,148.54,155.53,160.54,163.9,178.89,184.3,185.38,176.45,169.49,163,170.74,165.26,161.29,154.78,159.28,148.34,159.72,161.36,162.65,179.49,175.18,177.07,177.66,174.26,169.55,164.38,165.22,175.16,179.01,173,175.24,182.29,175.79,175.32,169.14,175.68,171.64,175.71,179.51,186.01,178.12,178.98,177.02,167.2,165.82,161.88,170.11,176.29,175.23,170.59,176.76,167.68,180.02,173.7,180.85,184.32,178.37,168.44,166.2,166.49,167.81,169.83,164.66,162.62,160.31,159.01,157,152.75,147.81,143.12,150.23,147.19,154.62,153.59,155.21,157.03,168.64,168.24,170.46,165.1,164.87,173.65,164.09,159.2,162.4,160.38,163.69,171.05,172.3,172.52,172.48,174.21,167.5,166.33,159.68,177.48,178.91,187.05,195.02,199.18,195.01,195.61,193.9,195.53,194.53,198.79,201.87,199.1,201.99,187.46,192.21,200.53,209.88,214.34,197.45,199.93,203.3,209.14,202.71,205.11,198.47,206.93,204.92,220.29,201.12,198,201.03,193.1,191.59,186.87,191.18,190.51,190.15,192.42,185.52,184.61,180,183.03,202,195.99,190.52,176.42,179,176.33,151.39,147.6,148.44,162.86,164.51,172.27,188.5,176.3,182.85,192.42,195,198.2,207.08,216.02,221.25,216.62,184.99,180.86,187.22,194.57,206.06,202.48,187.93,182.6,179.37,184.55,180.32,171.7,176.58,169.13,161.46,160.55,159.33,159.4,168.27,182.54,179.42,176.29,176.88,177.52,190.31,191.58,193.31,215.55,221.44,226.16,219.73,212.11,193.23,190.78,187.19,190.33,194.87,214.73,229.82,277.14,281.02,287.8,302.73,309.21,305.68,285.06,301.12,322.86,285.43,293.08,311.46,284.02,279.58,275.74,286.08,279.58,264.36,258.64,258.44,268.7,266.64,278.07,293.8,283.74,276.48],"a":[31.5447,34.3618,36.1247,37.0268,37.5578,38.2343,39.5874,40.4312,38.6344,39.4491,39.8274,38.9036,38.9909,38.7654,40.0529,39.1244,39.7905,42.4329,42.8355,43.0404,42.1914,41.8107,43.3918,41.5472,41.5179,42.2353,41.9644,40.0613,40.7351,40.2859,40.9561,40.7793,41.1844,39.6157,39.0412,40.1459,38.9602,38.2752,36.0952,36.353,36.11,37.0613,37.3134,37.5507,34.0803,35.5856,34.503,35.2742,35.4447,34.9776,36.164,37.7212,38.9818,43.7349,42.3345,43.0137,41.8941,43.3794,42.954,43.9467,41.9538,41.0059,42.3569,40.9089,37.5875,35.8485,37.5427,39.8042,37.5106,38.4581,39.6764,40.0825,41.2782,42.158,42.9326,42.6393,43.5718,43.5342,44.3163,44.1283,43.1688,43.2899,43.2293,44.2964,46.1809,45.8101,46.8545,46.635,45.8176,47.0058,47.8837,49.0795,49.5639,53.0709,53.3752,53.1393,53.4665,53.0709,53.0176,50.7274,52.7741,52.485,53.398,53.923,52.1122,53.2383,53.8698,51.8113,53.5358,55.6435,57.0461,54.2026,55.176,55.8658,57.0078,55.9271,56.8315,57.483,57.2914,60.1849,59.0048,57.9713,58.9586,59.5756,60.0538,61.9589,63.4013,62.1595,62.1363,62.1132,60.0384,61.5579,61.4508,61.8,62.6227,62.32,62.9564,63.3522,62.7856,61.8543,61.7612,59.7046,60.9075,63.6393,63.4065,63.02,63.5822,63.1605,62.4422,63.2308,64.4489,63.5431,66.2448,68.923,69.9927,71.3279,73.0769,74.3184,76.1299,76.9943,76.1771,76.8057,78.0316,76.3657,77.0258,79.5404,81.8271,82.0707,85.7483,88.5773,91.807,89.3395,85.0692,79.4038,82.5486,84.5793,85.5117,88.1272,86.8945,80.0912,82.0903,78.5899,80.7233,78.985,80.9999,83.2205,86.8453,87.8708,88.6816,91.2572,92.0044,92.1236,89.3334,87.6403,89.5958,91.5274,91.4161,89.5083,90.1958,87.9976,87.6379,90.8352,89.844,86.6947,84.2168,87.9656,85.7595,82.5542,80.8037,78.5416,72.3868,76.6381,77.4766,78.8875,76.6704,80.4999,74.4775,75.9932,72.8893,75.6304,74.8967,79.4841,80.1532,84.1762,82.8546,84.9343,87.3877,87.1765,86.7297,85.1862,89.963,89.1018,86.1692,92.3107,94.8535,93.838,95.2191,96.06,92.0776,87.3265,85.9118,85.2985,90.9082,87.7518,91.8486,93.8439,94.6535,96.7551,95.8883,104.8016,100.2109,99.2155,101.0335,98.9523,101.7985,104.546,106.619,104.2005,104.5872,107.055,107.0139,106.4956,99.1332,97.8334,99.549,97.8002,96.9797,99.6319,101.4221,104.9612,106.8757,106.5608,105.964,107.746,109.155,108.177,100.7189,107.4391,110.3692,107.2888,95.2844,94.4662,88.5225,81.4767,83.8976,83.4636,89.8999,94.7918,95.109,92.3019,96.7525,91.0651,95.4316,99.8991,110.5839,104.2992,105.0732,103.7944,105.8472,109.8183,112.6451,109.0611,108.0499,113.141,116.3516,118.876,121.5529,118.9946,115.5214,117.4613,117.1733,119.5198,127.8385,129.7107,127.0338,123.3647,134.5843,133.6543,133.7994,135.6508,142.0754,137.033,139.9851,137.9118,140.0363,146.0343,144.3535,147.4421,142.2245,145.864,154.1989,153.0916,147.8726,144.1559,148.9885,151.0572,161.5466,164.8599,167.7526,164.7483,162.0788,155.8009,162.0585,158.1831,159.6849,163.8365,164.0523,162.8439,158.0105,162.4123,165.8993,164.2249,160.643,162.1725,165.4446,167.4755,163.7781,160.5408,165.3578,164.8023,165.4706,170.331,174.1499,168.1959,169.4544,168.7687,172.7786,163.7214,168.8912,165.992,170.4282,164.4026,168.8738,171.1617,162.691,163.6516,164.586,156.7003,163.311,153.3819,155.848,150.688,144.517,146.574,150.1605,149.4221,149.7562,158.3182,162.5377,160.0587,153.0526,152.6571,152.3494,149.6595,148.199,150.2257,150.2877,157.5095,152.518,139.6407,132.9321,138.0211,131.463,137.6494,142.0834,145.0571,159.3666,164.1861,165.1483,157.1929,150.9925,145.2108,152.106,147.2241,143.6874,137.8879,141.8967,132.1507,142.2887,144.8959,146.0543,161.176,157.3058,159.0029,159.5327,156.4797,152.2502,147.6078,148.362,157.2878,160.745,155.3482,157.3597,164.8569,158.9785,158.5534,152.9645,158.879,155.2254,158.9061,162.3427,168.2211,161.0857,161.8634,160.0909,151.21,151.1165,147.5259,155.0261,160.6581,159.6921,155.4635,161.0864,152.8116,164.0574,158.2978,164.8138,167.9761,163.6958,154.5828,152.527,152.7932,154.0046,155.8584,151.1137,149.2416,147.1216,145.9285,144.0839,140.1835,135.6499,131.3458,139.1347,136.3192,143.2004,142.2465,143.7469,145.4324,156.185,155.8145,157.8706,152.9064,152.6934,160.825,151.971,148.6057,151.5927,149.7071,152.7969,159.6671,160.8339,161.0393,161.0019,162.6168,156.3533,155.2612,149.0537,165.6692,167.004,175.8608,183.354,187.2652,183.3446,183.9087,182.301,183.8335,182.8933,186.8985,189.7942,187.1899,189.9071,177.3936,181.8885,189.7618,198.6097,202.8302,186.8472,189.194,192.383,197.9094,191.8247,194.0958,187.8124,195.8181,195.1927,209.8331,191.5731,188.6012,191.4874,183.9338,182.4955,177.9995,182.1049,181.4667,181.1238,183.2861,176.7136,177.1472,172.7235,175.6311,193.8342,188.0672,182.8183,169.2883,171.764,169.2019,145.2701,141.6333,142.4393,156.2764,159.2065,166.7163,182.4231,170.6164,176.9552,186.2167,188.7136,191.8104,200.4041,209.0559,214.1173,209.6366,179.0263,176.2945,182.4939,189.6584,200.8584,197.3687,183.186,177.9906,174.8421,179.8913,175.7681,167.3657,172.1225,164.8606,158.789,157.894,156.6942,156.7631,165.4863,179.5203,176.4519,173.3737,173.9539,174.5833,187.1617,188.4107,190.1121,213.3679,219.1982,223.8704,217.5055,209.9627,191.2738,188.8486,185.295,188.4032,192.8972,212.5562,227.4934,274.3343,278.1751,286.334,301.1879,307.6349,304.1229,283.6079,299.5861,321.2154,283.976,291.5871,309.8734,282.5732,278.1558,275.74,286.08,279.58,264.36,258.64,258.44,268.7,266.64,278.07,293.8,283.74,276.48],"v":[63491000,48802800,48105300,29737800,20876600,24483700,19616100,23432100,35076700,42240200,11149100,13096600,25853700,25272800,23023000,39623800,35141400,28157300,17291700,23170300,23297300,21420700,27225100,30652100,19110200,18295300,22824100,44068700,32886500,30429100,21126800,22569600,25370100,23156200,25025600,26922800,30382600,25289600,55324500,31321800,59123400,36982400,29691500,34321900,39564800,67085800,41187100,31353500,39379600,34061300,45499300,31766400,34634500,55225700,48131900,27012400,26465200,22619300,13614200,32140800,21735700,37575600,16185800,15143500,42714800,45270600,38909100,45655100,44832200,44598900,25117000,21031500,21866800,21739900,22790000,12100900,21233900,19003600,22804000,24087500,35915400,29375200,22059300,24319600,21194800,16540300,30800400,26545100,23742300,30880100,23824900,23959700,22210100,63058700,25535600,19760600,21044800,20095700,21042300,19231600,28298100,17983800,20686000,20242000,21888500,22620300,34640300,32083400,29024000,25367900,18245400,33204700,31065600,28323800,16433700,12325000,18900700,20637500,21074400,42298300,36281900,28238500,24034800,17599600,24758700,29383300,27450100,22346800,16784000,17737800,19629300,23565700,35781500,22860200,18208200,26353900,17065600,18808000,20858100,24323900,19099000,28412900,20564900,17259900,17244000,30153800,17574200,22181600,18608300,17954600,18416800,13480100,24976400,25858000,21169900,15165500,13934900,19329800,33602600,19205700,19628400,16244800,10382500,24377600,25197000,33165900,24443600,7973400,21870400,23516100,30505800,50894800,33547300,50842300,29323800,20480400,33243900,22273800,25389900,28158200,21732100,27852200,23779600,26870200,38838100,26129300,22701900,20387700,18278300,18425100,25221400,21927800,17414600,23239800,13111400,21705500,21792600,25422200,22786400,22253900,17293100,18182300,24253400,21692000,36282900,34328500,25794200,28358900,41733100,37753700,82823200,49965300,29332900,34050700,24999400,30015300,31482700,32402800,49374400,24601300,29967100,29284100,27860200,46669300,33763300,34479300,22878100,15207200,23516100,21466900,29604100,21376600,23075900,27745900,19922700,18822100,34620500,19497800,23729100,28374000,23408500,18459300,23549300,24067700,19523900,22384200,15179400,14597500,21146400,41349700,31506700,33204200,21573100,19330700,15646200,15559300,20409100,18147000,20495400,23754600,17476600,16915400,38317600,25599800,21150700,23920500,22023500,19201200,21654500,18668700,28386400,8638900,13768200,21837000,23294700,31736700,26127200,25131200,15582300,13634800,39727400,34529800,58495900,64598300,48949100,39089200,26280500,30610800,38662200,27048000,21863200,22557500,23526900,18653200,30611800,26022700,25055500,25591600,17933500,19956000,20737900,36121400,22429000,19862000,18991900,16087700,14341800,23605200,18822400,22102800,20962600,20136400,15850500,19474900,21518400,26834100,21216300,19550600,15459900,14393900,22472100,23242200,27200200,8775000,9693000,24878500,18064500,17928000,33521400,23160800,18098400,16646300,28162000,28889000,26463500,24675600,25462700,19451100,17794200,22333900,21755800,27881500,24732700,23314100,21465700,26081800,15623400,14154700,20075800,17060000,13870800,11625200,18952200,33478300,17726600,15603400,14105600,16507400,16464300,15285400,9477100,19403500,17182200,16990600,16345000,18363500,15439500,30133100,21218900,19509700,20271400,19412600,29768600,21047000,32530700,17205700,13890500,24883200,26767700,30175800,46802900,45308300,33329100,32198800,25772600,28969200,31547400,29624400,21562800,24620800,27217200,18706200,23880500,45831900,35066800,32121800,26925300,25612400,25096700,26996700,36085900,21270100,30346200,22361500,24116500,26105000,34997900,23733300,21149400,23233900,22554200,26519000,21058800,37461300,29421800,26522500,31641600,36011000,30075200,40870100,29440300,31651100,30527700,14901700,27575900,20405400,33843500,21702400,13864800,24182100,23077100,25099300,32282700,36136400,25881600,19775300,20582600,20564700,22320500,33398100,24348800,24070700,18515700,16350900,20217200,32415900,26346100,19718100,22679100,32508100,22954100,21498200,29464400,19699700,24291800,14876600,22169800,35051200,38332200,25576400,24075200,22856700,21081000,21733800,16699400,23762300,19668200,19439600,19968300,20819200,26241200,37988100,32830900,32971700,30477600,14479100,22398200,27687300,46006300,22025800,12410700,21060300,24621800,30689500,47299600,31103900,20365000,20631800,18460400,23571300,28541300,39316400,23807200,17887000,21407100,23472000,28795600,41274600,27186900,24951100,24446600,31370400,28619600,24577600,19940600,24823500,23335500,12385000,21498100,24381600,38136400,32925700,29130700,22595200,32011500,25661200,24356200,27443600,31116900,20050900,26148300,18736200,22138100,37819800,25597600,28516000,29821500,37914900,22434500,29479700,24800700,36909800,11521000,16190300,21171100,28213200,46395000,36816200,28507300,20861800,29557000,37515400,33611900,32784000,31496000,26392800,46429200,90951300,33868700,58873600,31662900,28831000,42652900,35645000,33327100,28398000,26575300,27172800,30075800,19270600,26665100,25034400,66837600,39485700,30043700,31175800,27830800,23721100,34105100,34673900,50932200,29084800,28634400,32429900,40217300,58860500,48400300,41138000,34954400,40678800,28237600,38177700,26275400,51287900,13331000,17628300,41191300,32513800,30743900,62728300,61386700,36966900,22582300,38685600,35031600,30367100,34102600,31080900,22142700,26116300,28386000,64022400,41714500,38903500,35754200,34263500,37890100,47351800,39268100,44193800,67135900,32313804,31919400,34595700,46171200,48519500,34919300,24675800,31460000,26127000,25396100,20786100,40487600,29055800,22672400,21612500,31185866]},"m":{"lastKey":"2026-10-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.72,1.7552,1.7878,1.8255,1.8359,1.8503,1.7812,1.9062,1.9505,1.8151,1.6927,1.7786,1.9088,1.7891,2.2188,2.2578,2.5,2.599,2.349,2.2188,2.3099,2.2682,1.9896,2.0677,2.2891,2,1.7188,1.6901,1.2995,1.5286,1.5391,1.4088,1.5286,1.7292,1.8698,2.25,2.2292,2.3099,2.0286,1.9896,1.888,2.0286,1.9688,1.9688,2.4193,2.4896,2.599,2.388,2.3776,2.6484,2.4583,2.2682,2.4193,2.1693,2.1484,2.1276,1.8099,1.7396,1.7578,1.6693,1.7786,1.8698,1.8776,1.8385,1.7188,1.5677,1.4896,1.5286,1.5286,1.2891,1.3177,1.6198,1.638,1.6484,1.8281,1.7786,1.8385,1.6693,1.6588,1.6693,1.75,1.638,1.7786,1.7396,1.7682,1.8698,1.7995,2.0078,2,1.9479,1.8698,1.8281,2.1198,2.0391,1.7188,1.7786,1.9401,1.9088,2.2578,2.5,2.7292,2.6276,3.0781,2.5182,2.2995,2.3281,2.4297,2.2995,2.3385,2.0182,1.9896,1.7786,1.7292,1.7292,1.599,1.6823,1.6562,1.7474,1.6458,1.8932,1.7344,1.8021,1.862,1.9323,1.9375,2.4427,2.8307,2.776,3.5703,3.2734,3.4219,2.9505,3.2005,2.487,2.276,2.4245,2.3568,2.5938,2.7865,2.9062,2.7083,2.6823,2.875,3.0833,2.7396,2.6823,2.4792,3.0026,2.5781,2.6198,2.4609,2.4922,2.6562,2.3177,2.3203,1.9583,1.875,2,2.1771,1.9896,1.9219,1.8828,2.1406,2.1979,2.2917,2.6562,2.4662,2.875,2.8828,2.4896,2.2969,2.5417,2.2708,2.2995,2.4896,2.4609,2.9479,3.375,3.9115,3.9792,3.6875,3.7812,3.8281,4.6172,4.7344,2.9688,2.6719,3.5234,2.9922,3.25,2.875,2.9375,2.8047,3.0781,2.7188,2.5,2.5312,2.3984,2.2188,2.5547,2.7422,2.5156,2.4766,2.4922,2.7812,2.4375,2.4688,2.5,2.3984,2,2.2578,2.2578,2.0859,2.2031,2.2188,2.125,2.6484,2.4844,1.9766,1.7266,1.7578,1.4922,1.9844,2.3516,2.3281,2.5859,2.4766,2.5156,2.4688,2.1641,2.0156,1.9766,1.7656,1.9688,1.7188,1.9062,2.2109,2.2031,2.0156,2.1719,2.3438,2.2266,2.5781,2.4453,2.7188,3.0547,3.0703,2.9141,3.3906,3.5391,3.625,3.5625,4.0547,4.375,4.4375,4.9531,4.7812,4.1406,4.0625,3.9531,4.3984,5.0781,4.7188,4.7969,5.0078,4.9688,4.9141,4.8281,4.2969,4.6562,4.6953,4.6875,4.3281,4.9688,5.5391,6.6094,7.2656,8.3125,9.7344,9.3125,9.9688,8.5312,7.0938,6.4062,5.75,6.1562,6.3281,7.0312,7.0156,6.375,5.4219,5.75,6.8438,6.0156,7.9375,8,9.9219,9.6562,9.3594,11.1719,11.2344,10.5312,14.4688,14.2812,16.8984,13.5625,12.4375,11.4062,14.0938,14.4375,13.5312,16,12.75,14.75,14.75,12.3125,13,15.9688,18.9375,21.5156,24.7188,22.6875,25.5,25.2656,27.4688,36.0625,36.25,41.3438,42,44.75,48.125,49.75,53.8125,83.7188,80,81.875,74.375,69,59.8125,68.4375,49.1875,47.75,37.9375,46.625,44,29,31.6,38.7,34.67,32,36.39,33.1,25.25,28,31.51,28.65,31.21,29.73,33,31,28.7,24.4,23,19.2,15,15.86,20.02,15.3,15.9,16.9,16.42,18.45,20.74,17.6,18.65,23.76,22.98,29.2,30.25,29.63,31.42,30.65,29.36,25.2,25.91,24.07,21.12,19.45,21.73,24.37,24.31,24.93,23.12,26.9,25.78,25,27.56,28.05,31.98,32.6,34,28.3,32.7,32.16,29.08,30.29,32.4,34.71,31.23,30.54,29.47,32.45,33.12,30.23,29.45,29.12,31.33,30.55,30.12,34.36,35.55,37.71,35.25,34.37,36.73,32.23,31.58,33,30.89,29.97,28.48,29.24,32.37,27.9,24.28,25.16,21.34,19.63,15.25,15.5,14.82,14.1,16.23,18.08,19.51,21.37,24.32,24.56,23.52,23.38,25.55,26.2,22.56,24.53,24.64,26.23,24.28,23.21,24.65,23.36,27.31,29.77,32.42,32.69,34.19,35.81,34.93,35.61,35.12,32.99,29.98,26.23,26.89,29.85,29.89,29.6,32.79,33.49,33.14,31.64,28.09,28.69,27.48,28.92,27.55,28.3,29.76,31.55,33.18,34.13,35.26,36.25,35.94,34.95,39.36,38.62,40.34,42.36,42.95,43.44,42.42,44.68,47.32,45.91,47,48.03,46.27,48.43,47.51,49.65,54.27,53.56,53.5,59.07,57.05,54.71,55.7,52.15,50.08,46.4,49.84,56.9,57.47,53.55,52.3,53.47,57.49,57.3,60.51,62.33,69.83,68.78,70.08,71.13,73.88,73.53,76.06,77.13,80.87,79.25,82.61,77.45,81.6,82.74,89.88,96.97,96.54,105.11,108.75,108.93,102.86,101.1,112.55,108.94,111.16,111.02,107.67,93.38,102.5,92.76,100.55,106.86,107.99,118.06,105.04,117.6,125.6,123.05,130,119.19,120.12,129.13,121.06,115.16,96.1,112.38,117.77,126.6,128.15,143,145.44,146.46,162.63,164.6,167.36,174.5,191.11,181.49,191.38,192.02,192.4,191.78,193.43,186.73,195.73,188.82,179.59,169.36,184.43,170.55,177.51,150.35,177.94,163.35,157.41,162.24,180.04,167.22,177,171.04,185.33,168.21,175.87,180.17,179,169.98,159.51,142.64,153.11,168.85,159.22,167.55,174.12,175.84,196.37,193.63,201.75,211.95,206.06,203.08,199.78,189.32,183.03,199.01,179.28,160.84,181.85,207,179.63,199.38,181.97,162.34,166.84,174.97,215.44,211.04,194.28,280.1,297.38,294.1,272.83,256.19,281.54],"h":[1.7838,1.8542,1.9792,1.9258,1.8516,1.8568,1.8945,1.9753,1.9688,1.9088,1.9479,2.099,2.0781,2.2891,2.3281,2.5677,2.888,2.6484,2.349,2.3776,2.3099,2.3281,2.138,2.4088,2.3177,2.0078,1.8776,1.6979,1.5599,1.6588,1.5391,1.5599,1.7682,2.0182,2.388,2.3099,2.349,2.4896,2.0677,2.0286,2.2083,2.1276,2.0182,2.5078,2.5781,2.6094,2.6979,2.5781,2.6797,2.6484,2.4896,2.5495,2.4193,2.2083,2.2292,2.1276,1.8099,1.849,1.8281,1.8099,1.9193,1.9688,1.9401,1.849,1.7188,1.6979,1.5885,1.5495,1.5599,1.388,1.6484,1.6979,1.7786,1.8385,1.9297,1.9088,1.8984,1.7292,1.7396,1.8776,1.7682,1.8281,1.8385,1.8177,1.9401,1.8984,2.0781,2.0677,2.099,1.9583,1.9297,2.2396,2.2578,2.0495,1.8385,1.9401,1.9896,2.2995,2.6797,3,2.9583,3.138,3.0781,2.6094,2.4688,2.5078,2.6276,2.5,2.3385,2.0286,2.0182,1.8594,1.8385,1.7578,1.7292,1.7057,1.7396,1.7865,1.9531,1.9141,1.8385,1.974,1.9219,2.1406,2.5208,2.8281,3.1771,3.6667,3.6562,3.5573,3.4792,3.3438,3.5286,2.7604,2.4271,2.5833,2.6875,2.8906,2.9167,3,2.737,2.9271,3.0729,3.1146,2.7969,2.7083,3.0781,3.0365,2.7812,2.6302,2.5104,2.7448,2.6979,2.375,2.375,2.0417,2.1406,2.2708,2.1901,2.0208,2.0052,2.1849,2.2917,2.3125,2.6927,2.7057,3.0885,2.9453,2.9088,2.5156,2.5599,2.5677,2.3854,2.5,2.6146,3.0208,3.4167,3.9583,4.2292,4.1042,3.8672,4.0703,4.8438,4.8594,5.0156,3.25,3.5312,3.75,3.3359,3.5391,3.4062,3.0469,3.2031,3.1094,2.7969,2.6562,2.6484,2.4219,2.5859,2.7969,2.7578,2.5234,2.5781,2.8203,2.9219,2.5625,2.625,2.6172,2.4688,2.4062,2.3047,2.4062,2.2188,2.4062,2.4062,2.75,2.6484,2.5547,1.9844,1.9219,1.7891,2.0391,2.4766,2.6406,2.7188,2.8594,2.9766,2.5547,2.5234,2.3438,2.1328,2.0156,2.0625,2.0469,1.9609,2.3047,2.5312,2.2969,2.3203,2.3984,2.4297,2.625,2.6484,2.8125,3.2031,3.2656,3.1719,3.7031,3.6562,3.9609,3.7188,4.1797,4.5234,4.7812,5.2656,5.0547,4.7812,4.2031,4.1562,4.6328,5.1094,5.5938,5.1875,5.0469,5.3594,5.4688,5.3438,4.9375,4.7266,5.0391,4.8594,4.7812,5.0469,6.125,6.6719,7.8828,9,9.9844,10.2656,10.4688,10.1562,8.5625,7.1719,6.4844,6.9688,6.8594,7.4531,7.3125,7.0625,6.5312,6.0781,7.4062,7.1719,8.0156,8.5469,10.0625,10.6406,10.9062,11.2969,12.0469,11.3438,14.9375,16.4141,17.75,17.8125,15.2344,13,14.125,15.6875,14.4531,16.2344,16.75,15.3281,15.9219,15.875,14.3594,16.3438,19.8438,22.6094,25.7031,26.2344,26.9688,28.8125,29.4688,36.25,38.8438,41.7812,46.7188,47.0625,52.4688,55.75,58.75,84.8438,99.7812,84.5,82.7188,90,74.5,71,68.625,51.5625,48.875,53.25,54.6875,44.99,39.58,39.98,42.91,39.39,35.95,38.5,33.7,32.5,34.5,33.99,31.5,33.69,35.94,34.86,32.74,28.7,27.25,23.41,21.85,17.63,20.62,21.45,17.49,16.85,18.75,19.93,21.02,21.98,19.98,24,26.12,30.49,31.67,30.53,33.98,32.02,31.85,31.01,26.45,26.33,24.08,21.32,23.24,24.94,25.44,25.88,24.97,27.41,27.79,25.79,28.07,29.18,32.52,33,34.5,34.68,33.04,34.29,34.74,31.85,33.32,36.4,35.15,32.5,30.9,33.34,34,33.58,30.52,30.93,31.34,32.57,32.93,35.5,37.23,38.41,39.63,35.65,37.17,37.17,33.32,34.6,33.24,32.06,30.21,30.66,33,32.6,29.3,26.9,25.3,21.76,19.78,16.5,16.7,17.54,17.63,18.57,19.5,21.85,24.82,25.33,25.35,24.56,26.08,27,26.61,25.15,25.48,27.44,26.72,25.85,25.92,25.85,27.4,29.75,32.56,33.93,34.87,36.55,36.71,35.98,35.66,35.16,33.66,30.14,28.34,32,32.09,31.03,34.1,34.21,34.24,33.41,32.2,29.01,28.79,30.38,29.71,28.92,30.2,31.81,33.61,34.66,35.73,36.26,37.36,36.99,39.74,39.99,40.94,42.34,43.08,44.09,44.82,45.19,47.65,49.77,47.15,48.45,49.53,48.5,49.37,50.21,54.74,56,55.46,59.49,59.99,58.87,56.4,56.34,52.31,52.45,49.63,59.67,58.51,58.96,54.47,53.83,58.78,60.6,61.21,63.31,72.58,70.85,70.58,72.18,75.25,75.15,79.47,77.38,82.44,82.92,83.24,84.65,84.24,83.69,89.89,97.56,99.79,105.33,120.75,110.75,113,105.9,112.88,118.48,116.95,116.61,112.95,109.85,99.89,102.58,104.87,109.49,112.98,119.32,118.92,116.83,130.37,128.73,130.92,132.2,121.86,129.17,135.7,134.3,120.12,119.81,119.26,135.68,137.65,143.59,148.37,155.88,164.63,167.24,175.47,181.8,190.45,197.58,191.03,193.01,194.25,193.9,200.92,202.26,196.91,199.9,192.1,188.25,191.34,184.88,178.35,177.59,179.27,185.99,171.92,169.23,182.62,183.09,181.17,185.45,186.3,186.18,178.19,180.54,188.12,179.47,170.9,160.64,156.28,172.31,176.65,167.91,177.75,179.79,206,201.29,210.84,214.66,211.95,211.59,220.39,202.41,200.64,205.75,200.25,179.93,189.9,208.38,221.69,209.09,200.17,185.46,169.25,184.76,222,231.32,211.47,287.83,331.51,334.03,315.34,289.62,284.39,298.75],"l":[1.638,1.6953,1.7852,1.6628,1.7122,1.6354,1.7461,1.7878,1.7721,1.6745,1.5495,1.7135,1.7292,1.7292,2.099,2.1979,2.4688,2.2995,1.9193,1.9401,1.9297,1.9688,1.8984,2.0677,1.888,1.7083,1.5182,1.2292,1.2188,1.4583,1.3281,1.2682,1.5,1.7292,1.8698,2.0677,2.0885,2.0078,1.8177,1.7396,1.8698,1.9297,1.8776,1.9401,2.4088,2.3099,2.4193,2.3594,2.3177,2.4193,2.1484,2.2682,2.0677,2,1.9792,1.7292,1.6693,1.6979,1.5781,1.6484,1.7682,1.8385,1.7578,1.6901,1.5599,1.4583,1.4297,1.4401,1.2786,1.2891,1.3099,1.5286,1.6094,1.6198,1.7786,1.7396,1.5781,1.599,1.5781,1.6484,1.638,1.6276,1.6979,1.6198,1.7682,1.6979,1.7995,1.9297,1.6693,1.8281,1.7891,1.7188,2.0182,1.6484,1.638,1.6979,1.8984,1.9088,2.1979,2.4792,2.5391,2.6276,2.3776,2.2995,2.138,2.2083,2.2786,2.2578,2.0182,1.8594,1.7578,1.6588,1.6484,1.5599,1.599,1.4688,1.6094,1.5208,1.638,1.7292,1.6016,1.7552,1.6797,1.9115,1.9167,2.4062,2.6693,2.6406,3.2448,3.1562,2.9688,2.9349,2.2292,2.2083,2.1146,2.3281,2.1042,2.5521,2.7656,2.6615,2.5417,2.5625,2.6094,2.6406,2.5625,2.3333,2.4792,2.5417,2.5573,2.4479,2.3281,2.4115,2.2812,2.1979,1.8802,1.7969,1.8438,1.9792,1.9557,1.901,1.8229,1.8542,2.1094,2.1458,2.276,2.4635,2.3854,2.7083,2.4427,2.1406,2.1432,2.2708,2.2188,2.2969,2.4219,2.4323,2.9401,3.3646,3.8542,3.5,3.4635,3.6562,3.75,4.2656,2.2656,2.3594,2.5234,2.5938,2.6562,2.8828,2.8203,2.625,2.7812,2.5781,2.3438,2.3906,2.3281,2.1562,2.2188,2.5156,2.4766,2.3203,2.375,2.4453,2.4062,2.3281,2.3438,2.3906,1.8984,1.7578,2.1406,1.8906,1.9531,2.2031,2.1094,2.1016,2.3594,1.9688,1.625,1.5547,1.4062,1.4844,1.9766,2.125,2.2734,2.3359,2.4766,2.25,2.0312,1.9844,1.8438,1.7266,1.7344,1.7344,1.625,1.875,2.125,2.0391,1.9688,2.125,2.0156,2.2188,2.2969,2.4062,2.4375,2.9531,2.8203,2.8594,3.1562,3.4062,3.2266,3.5547,4.0312,4.1172,4.3828,4.5781,3.875,3.4844,3.6719,3.8125,4.3047,4.5469,3.9531,4.3594,4.6094,4.6797,4.7812,4.1094,3.9609,4.5938,4.3438,4.2969,4.3125,4.9609,5.4219,6.5078,7.2031,8.3125,8.3125,9.0469,7.9375,6.5312,5.75,5.3438,5.6875,5.9062,6.2031,6.3281,6.0781,5.0625,5.2969,5.4531,5.9375,5.9531,7.625,7.7656,9.125,8.9531,9.2031,10.6719,10.1094,10.5312,14.2031,14.2812,12.625,11.25,9.9062,10.0625,13.0469,12.9062,12.875,12.8125,11.7188,13.8281,11.7188,11.5156,11.3438,15.2969,18.7656,21.5,21.6406,21.5,24.75,25.0781,26.3594,33.5469,33.7812,39.9062,37.875,43.5,46.3125,45.25,52.9375,71.9062,64.125,60.125,67.9375,55.875,53,46.5,35,36.6875,36.75,40.02,28.25,28.6,26.26,32.7,28.25,28.89,32,20.1,22.75,27.99,25.5,25.28,28.1,29.65,30.12,27,22.15,21.11,18.16,14.21,13.1,14.1,14.8,13.9,14.35,15.35,15.96,18.15,17.35,17.21,17.86,22.57,22.87,25.02,27.28,29.1,29.29,26.8,24.65,24.01,22.94,20.06,18.06,18.55,20.56,23.48,23.12,20.7,22.88,24.5,22.51,24.93,26.7,27.25,31.11,31.9,27.15,28.1,31.79,29.22,28.72,29.8,31.87,30.88,28.52,26.77,28.64,30.49,29.72,28.34,28.43,28.24,29.91,29.9,29.65,34.12,34.38,35.06,31.8,34.34,30.71,30.09,31.18,28,28.43,27.51,28.11,28.88,28.01,23.28,23.97,21.3,15.6,13.63,13.38,13.9,14.17,13.7,16,16.57,19.43,20.11,23.27,23.15,22.26,23.01,25.06,22.28,22.4,23.7,24.44,23.45,23.09,22.65,22.95,23.16,26.92,29.16,32,32.25,34.13,32.33,33.11,33.87,30.96,29.68,24.69,24.34,26.08,27.79,27.9,29.24,32.45,31.66,31.2,28.3,26.55,26.06,27,26.94,27,28.05,29.39,31.39,32.19,33.83,33.56,35.53,34.1,34.81,38,38.48,38.92,41.5,41.91,41.26,40.33,44.15,44.54,44.68,45.65,46.02,45.6,47.1,41.47,49.55,51.96,51.72,52.41,54.62,53.92,53.34,51.3,48,43.49,45.33,47.12,56,54.8,46.73,49.1,53,56.83,56.19,58.61,60.46,68.44,66.3,67.06,66.8,69.92,72.47,74.52,76.68,77.83,78.4,75.92,76.19,79.6,81.25,89.31,95.6,94.72,104.5,96.99,101.34,97.39,100.35,107.45,108.38,107.01,102.25,87.9,92.91,87.7,88.68,100.26,103.35,106.93,101.57,104.59,114.37,116.22,120.67,115.87,114.59,116.06,119.96,108.61,93.09,96.07,105.45,116.83,124.67,127.68,134.12,140.84,144.22,159.56,160.76,167.02,161.67,179.13,175,182.5,182.16,181.96,187.12,183.55,186.08,182.77,169.39,161.04,162.39,160.5,162.67,149.1,144.46,164.02,154.68,145.97,155.33,160.83,162.59,167.8,169.81,161.1,159.94,167.2,173.08,163.93,155.89,139.48,140.82,151.91,159.32,155.46,165.98,159.11,173.65,191.7,192.74,180.07,194.67,192.85,195.9,183.35,179.61,176.76,172.09,139.95,158.06,181.61,179.81,177.92,174.01,157.8,152.73,166.53,174.91,208.25,184.9,191,275.58,273.88,268.76,255.18,248.13,273.59],"c":[1.7578,1.7878,1.8229,1.8359,1.8503,1.776,1.8945,1.9505,1.8151,1.6927,1.7786,1.9088,1.7891,2.2292,2.2396,2.5,2.599,2.3776,2.2396,2.3385,2.2682,1.9896,2.0599,2.2891,1.9583,1.7188,1.6901,1.2786,1.5286,1.5495,1.4088,1.5286,1.7292,1.8776,2.25,2.2083,2.3099,2.0286,1.9896,1.888,2.0286,1.9688,1.9688,2.4193,2.4896,2.599,2.4193,2.3776,2.6484,2.4583,2.2578,2.4193,2.1693,2.138,2.138,1.8099,1.7292,1.7578,1.6693,1.7786,1.8698,1.8698,1.8385,1.7188,1.5677,1.4896,1.5286,1.5286,1.2786,1.3281,1.6198,1.638,1.6484,1.8281,1.7786,1.8281,1.6484,1.6588,1.6693,1.7396,1.638,1.7891,1.7396,1.7682,1.8776,1.7995,2.0078,2.0078,1.9479,1.8698,1.8281,2.1198,2.0391,1.7188,1.7786,1.9401,1.9193,2.2578,2.5182,2.7292,2.599,3.1198,2.5182,2.2995,2.3281,2.4297,2.2995,2.388,2.0182,1.9896,1.7786,1.7292,1.7083,1.599,1.6771,1.6927,1.7162,1.6406,1.8906,1.737,1.8047,1.8464,1.901,1.9375,2.4115,2.8203,2.8047,3.6667,3.2604,3.4219,2.974,3.1849,2.4818,2.276,2.4219,2.3646,2.5938,2.7917,2.888,2.6979,2.6771,2.875,3.0729,2.7135,2.6823,2.4662,3.0078,2.599,2.612,2.4609,2.4896,2.6979,2.3203,2.3177,1.9505,1.8412,1.9922,2.1823,1.9896,1.9062,1.8828,2.1354,2.1979,2.2865,2.6562,2.4662,2.8958,2.8854,2.487,2.2865,2.5312,2.2969,2.3047,2.4896,2.4609,2.9557,3.4167,3.8646,4.0078,3.6588,3.8047,3.9062,4.6016,4.6719,3.0391,2.625,3.4844,2.9609,3.2422,2.9141,2.9375,2.8047,3.0391,2.7188,2.5469,2.5859,2.3984,2.2109,2.5625,2.7422,2.5,2.4766,2.4922,2.7812,2.4453,2.4609,2.5,2.4062,1.9922,2.2656,2.2422,2.0859,2.2031,2.2656,2.125,2.625,2.4766,2,1.7344,1.7578,1.5,1.9766,2.375,2.3359,2.5938,2.4922,2.5156,2.4453,2.0781,2.0312,1.9766,1.7656,1.9766,1.7422,1.9219,2.2344,2.3438,2.0391,2.1641,2.3516,2.1953,2.6172,2.4141,2.7109,3.0703,3.0703,2.9141,3.375,3.5312,3.6406,3.5625,4.0469,4.3672,4.4219,5.0391,4.7188,4.1016,4.0156,3.9688,4.375,5.0625,4.8281,4.7812,5.0156,4.9688,4.9141,4.8672,4.25,4.6797,4.7188,4.6797,4.3125,4.9219,5.5312,6.625,7.2266,8.3672,9.7656,9.3281,9.9844,8.5625,7.2344,6.4375,5.7969,6.2344,6.3594,7.0625,7.0312,6.2344,5.4062,5.8438,6.8906,6.0156,7.9688,7.9688,9.7969,9.6406,9.3594,11.1562,11.2188,10.5078,14.375,14.2031,16.75,13.3359,12.4062,11.25,13.6562,14.5,13.5312,16.0312,12.8594,14.5781,14.8438,11.8438,13.25,15.9844,19.0938,21.4062,24.7188,22.2969,24.8125,25.5312,27.3438,36,36,41.0312,41.125,44.875,48.0312,48.3125,53.875,83.0625,80,81.4375,72.25,68.6875,59.5,66.75,47.5,49.0625,37.3125,47.375,43.8,29.55,30.98,38.7,34.12,31.9,34.5,33.1,24.98,27.99,32.05,28,31.21,29.35,33.1,30.93,28.67,23.7,23.15,19.7,14.77,15.86,20.01,15.01,15.9,16.75,16.37,18.49,20.5,17.6,18.87,23.85,22.8,28.92,29.76,29.38,31.35,30.65,29.22,25.1,26.11,24.18,21.33,19.54,21.28,24.45,24.18,24.62,23.21,26.47,25.49,24.96,27.64,28.07,31.76,32.68,33.9,28.55,32.48,32.07,29.23,29.85,32.47,34.71,31.23,30.29,29.78,32.59,33.25,30.18,29.55,28.8,31.19,30.96,30.1,34.37,35.36,37.63,35.19,34.24,36.59,32.6,31.57,33.4,30.95,29.96,28.27,29.16,32.48,28.16,24.38,24.51,21.5,19.56,15.57,15.52,14.95,14.35,16.51,18.06,19.4,21.3,24.05,24.59,23.69,23.45,25.29,26.06,22.5,24.38,24.47,26.01,24.42,23.28,24.69,23.02,27.14,29.57,31.8,32.5,33.91,35.61,34.56,35.53,35.3,32.83,29.75,26.21,26.65,30.73,30.1,29.11,32.38,33.35,33.61,31.94,28.48,28.69,27.24,29.04,27.56,28.09,29.47,30.89,33.08,34.43,35.48,36.21,35.91,34.85,39.18,38.2,40.29,42.09,43,43.91,42.4,44.96,47.16,45.45,46.98,47.79,46.25,48.18,47.69,49.66,54.42,53.47,53.45,58.8,57.19,54.21,55.92,51.51,49.98,47.84,49.52,56.72,58.12,54.81,52.93,53.02,57.42,57.04,60.6,62.65,69.75,69.54,70.18,70.85,73.93,72.97,75.54,76.62,80.56,79.18,82.49,76.93,81.38,82.82,89.64,96.69,97.29,104.44,109.67,108.35,103.89,101.43,111.91,110.25,111.32,112.4,107.29,92.83,99.85,94.5,100.68,105.78,106.07,117.83,104.31,114.76,125.01,123.75,129.24,117.99,120.21,128.29,120.65,114.14,99.93,116.07,118.74,126.97,127.55,142.15,142.79,144.59,161.25,164.13,165.69,172.27,188.99,180.51,189.82,192.3,190.62,190.91,192.21,187.48,192.37,188.47,179.49,169.99,183.48,170.25,176.76,153.65,178.89,165.21,154.78,160.63,180.46,165.22,177.21,171.45,186.01,167.2,173.88,180.02,180,168.06,159.01,142.01,152.71,170.46,160.12,167.33,174.21,176.42,195.01,194.53,203.81,214.34,206.57,203.16,201.03,187.51,184.61,195.99,179.7,160.05,182.85,207.62,181.06,202.48,183.73,161.46,168.27,173.49,215.55,212.11,194.14,281.08,305.68,297.64,275.74,260.91,280.09,276.48],"a":[1.0368,1.0545,1.0752,1.0828,1.0914,1.0475,1.1174,1.1505,1.0706,0.9984,1.0491,1.1259,1.0553,1.3149,1.3211,1.4747,1.5331,1.4025,1.3211,1.3795,1.338,1.1737,1.2152,1.3504,1.1553,1.014,0.9971,0.7543,0.9019,0.9142,0.8313,0.902,1.0203,1.1079,1.3277,1.3031,1.3631,1.1971,1.1741,1.1142,1.1972,1.1619,1.162,1.4278,1.4693,1.534,1.4279,1.4033,1.5632,1.451,1.3326,1.428,1.2805,1.262,1.2621,1.0684,1.0208,1.0377,0.9855,1.05,1.1039,1.1039,1.0854,1.0149,0.9256,0.8795,0.9027,0.9027,0.755,0.7844,0.9566,0.9674,0.9736,1.0798,1.0505,1.0798,0.9737,0.9799,0.9862,1.0277,0.9677,1.0571,1.0279,1.0448,1.1095,1.0634,1.1865,1.1865,1.1512,1.105,1.0805,1.253,1.2053,1.0161,1.0514,1.1469,1.1346,1.3348,1.4888,1.6137,1.5367,1.8446,1.489,1.3597,1.3766,1.4368,1.3598,1.4122,1.1936,1.1767,1.0519,1.0228,1.0105,0.9458,0.9921,1.0014,1.0153,0.9707,1.1186,1.0277,1.0679,1.0926,1.1249,1.1466,1.4271,1.669,1.6599,2.1701,1.9296,2.0253,1.7602,1.8851,1.469,1.3472,1.4336,1.3998,1.5355,1.6526,1.7098,1.5972,1.5849,1.7022,1.8194,1.6066,1.5882,1.4603,1.781,1.5389,1.5467,1.4573,1.4744,1.5977,1.3741,1.3727,1.1552,1.0905,1.1801,1.2927,1.1785,1.1291,1.1154,1.265,1.3022,1.3547,1.5737,1.4611,1.7158,1.7096,1.4736,1.3549,1.4999,1.3611,1.3658,1.4754,1.4585,1.7518,2.025,2.2906,2.3755,2.1686,2.2555,2.3157,2.7279,2.77,1.8019,1.5564,2.0663,1.7559,1.9227,1.7285,1.7424,1.6636,1.8031,1.613,1.511,1.5346,1.4233,1.3121,1.5212,1.6278,1.4841,1.4706,1.4799,1.6515,1.4524,1.4617,1.4849,1.4296,1.1836,1.346,1.3326,1.2397,1.3093,1.3469,1.2633,1.5605,1.4727,1.1893,1.0314,1.0457,0.8924,1.1759,1.4133,1.39,1.5435,1.4835,1.4974,1.4556,1.2374,1.2095,1.177,1.0517,1.1774,1.0378,1.1453,1.3315,1.3967,1.2156,1.2901,1.4018,1.3091,1.5607,1.4396,1.617,1.8313,1.8313,1.7386,2.0136,2.1068,2.1724,2.1258,2.4149,2.6065,2.6391,3.0075,2.8167,2.4483,2.397,2.3695,2.612,3.0224,2.8829,2.8549,2.9949,2.9676,2.9349,2.9069,2.5388,2.7955,2.8189,2.7961,2.5767,2.9409,3.3055,3.9591,4.3186,5.001,5.8368,5.5754,5.9676,5.1191,4.3251,3.8502,3.4671,3.7287,3.8035,4.2258,4.2071,3.7303,3.2361,3.4981,4.1262,3.6022,4.7718,4.7734,5.8685,5.7749,5.608,6.6846,6.7221,6.2976,8.6153,8.5123,10.0403,7.9938,7.4365,6.7467,8.1897,8.6957,8.1147,9.6174,7.7145,8.7456,8.9082,7.1078,7.9517,9.5961,11.4628,12.851,14.843,13.3887,14.8993,15.3338,16.4224,21.6212,21.6244,24.6466,24.7029,26.9629,28.8593,29.0283,32.3767,49.9172,48.0768,48.9477,43.4256,41.2844,35.774,40.133,28.5591,29.5267,22.4554,28.5111,26.3865,17.8019,18.6633,23.3422,20.5798,19.2408,20.8362,19.9907,15.0866,16.9162,19.3699,16.9222,18.8769,17.7519,20.02,18.7212,17.3533,14.345,14.0253,11.9352,8.9483,9.6216,12.1392,9.1059,9.6585,10.1749,9.944,11.2459,12.4684,10.7046,11.4896,14.5218,13.8825,17.6215,18.1333,17.9018,19.1153,18.6885,17.8165,15.3163,15.9326,14.7549,13.0438,11.9492,13.0133,14.9675,14.8022,15.0716,14.2241,16.222,15.6214,15.3121,16.9562,17.22,19.499,20.0638,20.8129,17.5469,19.9623,19.7103,17.9827,18.3641,19.976,21.3725,19.2297,18.6509,18.3555,20.0875,20.4944,18.6264,18.2375,17.7747,19.2746,19.1324,18.601,21.2879,21.9011,23.3071,21.8444,21.2547,22.7134,20.3006,19.6592,20.7988,19.3369,18.7184,17.6625,18.2804,20.3617,17.6535,15.3478,15.4297,13.5348,12.3835,9.8574,9.8257,9.5334,9.1507,10.5281,11.5895,12.4494,13.6687,15.5039,15.8521,15.2719,15.1938,16.3859,16.8848,14.653,15.8773,15.9359,17.0158,15.9756,15.2298,16.2284,15.1307,17.8387,19.5221,20.9943,21.4565,22.4725,23.5991,22.9033,23.6317,23.4787,21.8358,19.8723,17.5076,17.8016,20.6401,20.2169,19.552,21.8632,22.5181,22.6937,21.6814,19.3327,19.4752,18.6079,19.8375,18.8265,19.3289,20.2785,21.2556,22.9081,23.843,24.5702,25.2716,25.0623,24.3225,27.5416,26.8527,28.3219,29.8053,30.4497,31.0941,30.2362,32.0618,33.6307,32.6224,33.7206,34.302,33.4083,34.8024,34.4485,36.1247,39.5874,38.8963,39.1244,43.0404,41.862,39.925,41.1844,37.9365,37.0613,35.4744,36.7202,42.3345,43.3794,40.9089,39.8042,39.8719,43.1808,43.1688,45.863,47.4145,53.0709,52.9111,53.398,53.9078,56.6629,55.9271,58.2644,59.0974,62.1363,61.4508,64.0196,59.7046,63.5431,64.6675,69.9927,75.9806,76.4521,82.0707,86.6575,85.6145,82.0903,80.1465,88.9598,87.6403,88.9808,89.844,85.7595,74.8403,80.4999,76.1867,81.7904,85.9336,86.1692,95.7227,85.2985,93.8439,102.835,101.7985,106.3147,97.7919,99.6319,106.3287,100.7189,95.2844,83.4218,96.8955,99.8991,106.8232,108.0499,120.4178,120.9599,123.3647,137.5791,140.0363,142.2245,147.8726,162.2247,155.8009,163.8365,165.977,165.4446,165.6963,166.8246,163.7214,167.9918,164.586,157.782,149.4309,161.2894,149.6595,156.4387,135.9855,159.3666,147.1796,137.8879,144.2404,162.0471,148.362,160.2627,155.0535,168.2211,151.21,158.4618,164.0574,165.1917,154.234,145.9285,131.5218,141.4315,157.8706,149.4645,156.1946,162.6168,164.6797,183.3446,182.8933,192.8656,202.8302,195.4774,193.5163,191.4874,178.6092,177.1472,188.0672,172.4357,154.8903,176.9552,200.9267,176.4894,197.3687,179.092,158.789,165.4863,170.62,213.3679,209.9627,192.1746,278.2345,304.1229,296.1238,275.74,260.91,280.09,276.48],"v":[17270400,17587200,24691200,25939200,23961600,39004800,22646400,21081600,23308800,29760000,48710400,63120000,34080000,33667200,27667200,36014400,36374400,47496000,47841600,24763200,28440000,24940800,33720000,35769600,55478400,43113600,45254400,41193600,45158400,32798400,39628800,48787200,41102400,48110400,53236800,30614400,28896000,40488000,34996800,38539200,44980800,29044800,28838400,54566400,30196800,36340800,30614400,25627200,26356800,21940800,29289600,39307200,43915200,38870400,44505600,41155200,33700800,40684800,38745600,32736000,41817600,33753600,35265600,31713600,26227200,53548800,38505600,26304000,30216000,33753600,63988800,58348800,32803200,47208000,48864000,41668800,36326400,27715200,22824000,29371200,18192000,35448000,19670400,45499200,35054400,34156800,61363200,34584000,58195200,44260800,41904000,108033600,61483200,59193600,64032000,51792000,53011200,70756800,72796800,70214400,38313600,50745600,55881600,48657600,67828800,61320000,72240000,38078400,59323200,57513600,40838400,76536000,94353600,49699200,67723200,84398400,76003200,109137600,127694400,91569600,122827200,122270400,137980800,136555200,162523200,147758400,161985600,231158400,178593600,119188800,141907200,127689600,449529600,245750400,182784000,145732800,308188800,208896000,113630400,190099200,187449600,161227200,166790400,146726400,108422400,118934400,248558400,295315200,158448000,100785600,106814400,135110400,144758400,84715200,180753600,174225600,169435200,187473600,66124800,56112000,104419200,118612800,135715200,118305600,149371200,135182400,216969600,141844800,133756800,135652800,129796800,112008000,118579200,92270400,118056000,272208000,241651200,208228800,223531200,164635200,153345600,160448000,261889600,304355200,338422400,190011200,211792000,204470400,143772800,180742400,197182400,117849600,164913600,147086400,152731200,152872000,157190400,130529600,156307200,166460800,112483200,114067200,125478400,178092800,164801600,103819200,134184000,103416000,155446400,256908800,90048000,140432000,65068800,140481600,110926400,253320000,129078400,134428800,128764800,102619200,78096000,111504000,177294400,217312000,138902400,132566400,175854400,137276800,119518400,113622400,125766400,111510400,128331200,102152000,110107200,160049600,139744000,145574400,79985600,89681600,86345600,175478400,106547200,146409600,204825600,122728000,140793600,282475200,180051200,175169600,197257600,199486400,192171200,177766400,235328000,199592000,459523200,333952000,226768000,246310400,195153600,319683200,277217600,215292800,258683200,274942400,271153600,401937600,324180800,230086400,175644800,298561600,287196800,478192000,381166400,474276800,439707200,396595200,372692800,380944800,457327200,558109600,471246400,524918400,482237600,349925600,333732000,315859200,218428000,331677600,209612800,352719200,279982400,318448800,249892000,387696000,301756000,352785600,359043200,292104800,282593600,349072000,363406400,304044800,474901600,601651600,406602400,349020400,282443600,293502400,261607200,202361200,340317600,229696000,176389600,196011200,248570400,229569200,244679600,230774400,226753600,333986000,245032800,182876400,241844000,218316400,186275800,200192800,236959000,162832200,169940200,191715000,201823000,254960200,233164200,187896000,166510200,213534700,222566600,229679200,308037200,216262800,215394200,278001400,245996000,279047100,266287000,176434000,187848000,191570800,198364700,216508900,259196900,182133900,218841900,281335900,199166600,204641300,220904100,191687000,222626700,275465800,233706400,237257300,368359100,291628100,238583800,317661200,186965000,225879500,246334600,256958000,344803600,285586100,242705900,261224800,291300800,206194300,253091500,256211200,190850200,291431400,291188500,260646700,285143300,309887900,275420100,354732500,307525100,219394300,234257900,277113000,278208500,334945900,285406900,230484000,269197100,244126300,239089300,281115600,407327800,263080300,223976800,319439700,269893000,335592300,296190200,262247600,340511000,256191600,273229100,326765900,410926600,345243100,342461800,419026900,333022500,346535400,325284300,336993600,306986400,274652700,384636200,266266400,361323800,303154300,210762600,380351000,255278400,343688000,319592100,362109700,325182900,500638500,264228400,417913900,599271900,323310100,329501500,333106100,407727600,405197300,427395900,353454200,453727400,401214100,231220400,310793200,500768100,258732000,266938100,316778200,300902900,335462900,329386000,372951100,339422800,295078400,284840500,290646100,314000800,256209200,204614600,173446600,173283800,253873100,250966500,167535000,217496300,222618700,349351300,292980900,302700000,235350300,204243900,221575100,156548800,173045600,216529500,179929300,198899800,172814300,181977200,176859800,202334700,189777100,152431200,177510700,196367000,187510700,223514900,194793500,159090700,169832200,133517300,103361100,174359300,97768400,95473100,145213500,117464200,140809300,155028500,113023000,85859600,135402400,98592000,98924000,242744900,94714200,120974600,117793400,103760700,112836600,121216700,105222300,117314200,196214700,180809900,163097800,187995600,95577700,116914800,172549600,140030000,90738500,106353100,103145300,117377300,137987900,98358800,95319700,104802500,116936500,103725600,122395500,94496100,112897000,96714300,94249900,101739900,91177200,86115700,88149600,90725800,76125500,95800400,147031800,132090100,112656900,122932800,95601200,92532000,91660500,95140300,118097600,219573700,139458800,141974400,157815800,97531500,99687700,109052000,105527900,89525100,108432000,105101900,78844200,113400500,90726000,82445500,111666800,94075700,222491900,139932100,92440600,116394100,108065300,73628000,92925000,92037700,75465900,86537300,94392400,86067500,120360600,94346700,95594300,74938900,87628100,69264700,68768700,83267200,93764400,101090700,135610400,135284600,126036300,120267500,129134300,121647400,116321100,107129800,124524400,144896700,118495100,99118900,115542500,98459200,117718200,87499700,115462600,103697000,114495000,108647800,82179600,118227900,115851200,112225300,143310600,89259800,114785100,125585100,125938800,92677200,113318100,125407300,108426700,120772100,122895700,109826900,141670100,116441500,133507400,238795700,154223300,117541800,165348400,119396500,157759800,199578600,145008800,140566700,173310900,159621500,143884800,164585000,151305600,211760304,179708900,122941600,123891600,61545266]},"q":{"lastKey":"2026-10-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.72,1.7552,1.8359,1.9062,1.6927,1.7891,2.5,2.2188,1.9896,2,1.2995,1.4088,1.8698,2.3099,1.888,1.9688,2.599,2.6484,2.4193,2.1276,1.7578,1.8698,1.7188,1.5286,1.3177,1.6484,1.8385,1.6693,1.7786,1.8698,2,1.8281,1.7188,1.9088,2.7292,2.5182,2.4297,2.0182,1.7292,1.6823,1.6458,1.8021,1.9375,2.776,3.4219,2.487,2.3568,2.9062,2.875,2.6823,2.5781,2.4922,2.3203,2,1.9219,2.1979,2.4662,2.4896,2.2708,2.4609,3.9115,3.7812,4.7344,3.5234,2.875,3.0781,2.5312,2.5547,2.4766,2.4375,2.3984,2.2578,2.2188,2.4844,1.7578,2.3516,2.4766,2.1641,1.7656,1.9062,2.0156,2.2266,2.7188,2.9141,3.625,4.375,4.7812,3.9531,4.7188,4.9688,4.2969,4.6875,5.5391,8.3125,9.9688,6.4062,6.3281,6.375,6.8438,8,9.3594,10.5312,16.8984,11.4062,13.5312,14.75,13,21.5156,25.5,36.0625,42,49.75,80,69,49.1875,46.625,31.6,32,25.25,28.65,33,24.4,15,15.3,16.42,17.6,22.98,29.63,29.36,24.07,21.73,24.93,25.78,28.05,34,32.16,32.4,30.54,33.12,29.12,30.12,37.71,36.73,33,28.48,27.9,21.34,15.5,16.23,21.37,23.52,26.2,24.64,23.21,27.31,32.69,34.93,32.99,26.89,29.6,33.14,28.69,27.55,31.55,35.26,34.95,40.34,43.44,47.32,48.03,47.51,53.56,57.05,52.15,49.84,53.55,57.49,62.33,70.08,73.53,80.87,77.45,89.88,105.11,102.86,108.94,107.67,92.76,107.99,117.6,130,129.13,96.1,126.6,145.44,164.6,191.11,192.02,193.43,188.82,184.43,150.35,157.41,167.22,185.33,180.17,159.51,168.85,174.12,193.63,206.06,189.32,179.28,207,181.97,174.97,194.28,294.1,281.54],"h":[1.7838,1.9792,1.8945,1.9753,2.099,2.5677,2.888,2.3776,2.4088,2.0078,1.6588,2.0182,2.388,2.4896,2.2083,2.6094,2.6979,2.6484,2.4193,2.1276,1.9193,1.9688,1.7188,1.5599,1.7786,1.9297,1.8984,1.8776,1.9401,2.0781,2.099,2.2578,1.9896,3,3.138,2.6094,2.6276,2.0286,1.8385,1.7865,1.9531,2.1406,3.1771,3.6667,3.5286,2.7604,2.9167,3,3.1146,3.0781,2.7812,2.7448,2.375,2.2708,2.2917,2.7057,3.0885,2.5677,2.6146,3.9583,4.2292,4.8594,5.0156,3.75,3.4062,3.1094,2.6484,2.7969,2.9219,2.625,2.4688,2.4062,2.75,2.5547,2.4766,2.8594,2.9766,2.3438,2.0625,2.5312,2.4297,2.8125,3.2656,3.9609,4.5234,5.2656,4.7812,5.5938,5.3594,5.4688,5.0391,6.125,9,10.4688,10.1562,6.9688,7.4531,7.4062,8.5469,10.9062,12.0469,17.75,17.8125,15.6875,16.75,15.9219,22.6094,26.9688,36.25,46.7188,55.75,99.7812,90,74.5,53.25,54.6875,42.91,38.5,34.5,35.94,34.86,27.25,21.45,18.75,21.98,26.12,31.67,33.98,31.01,24.08,25.88,27.79,29.18,34.5,34.68,34.74,36.4,34,33.58,32.93,38.41,39.63,37.17,33.24,33,29.3,21.76,17.63,21.85,25.35,27,26.61,27.44,27.4,33.93,36.71,35.98,33.66,32.09,34.24,33.41,30.38,31.81,35.73,37.36,40.94,44.09,47.65,49.77,49.53,56,59.99,58.87,52.45,59.67,58.78,63.31,72.58,75.25,82.44,84.65,89.89,105.33,120.75,118.48,116.95,109.85,112.98,119.32,130.92,132.2,135.7,135.68,148.37,167.24,190.45,197.58,200.92,202.26,192.1,184.88,185.99,183.09,186.3,186.18,188.12,172.31,177.75,206,214.66,220.39,205.75,208.38,221.69,185.46,231.32,334.03,315.34,298.75],"l":[1.638,1.6628,1.6354,1.6745,1.5495,1.7292,1.9193,1.9297,1.888,1.2292,1.2188,1.2682,1.8698,1.7396,1.8698,1.9401,2.3177,2.1484,1.9792,1.6693,1.5781,1.6901,1.4297,1.2786,1.3099,1.6198,1.5781,1.6276,1.6198,1.6979,1.6693,1.6484,1.638,1.9088,2.3776,2.138,2.0182,1.6588,1.5599,1.4688,1.6016,1.6797,1.9167,2.6406,2.2292,2.1146,2.1042,2.5417,2.5625,2.3333,2.3281,2.1979,1.7969,1.901,1.8229,2.1458,2.3854,2.1406,2.2188,2.4323,3.4635,3.6562,2.2656,2.5938,2.625,2.3438,2.1562,2.3203,2.375,2.3281,1.7578,1.8906,2.1016,1.5547,1.4062,2.125,2.0312,1.7266,1.625,1.875,1.9688,2.2188,2.4375,2.8594,3.2266,4.1172,3.4844,3.8125,3.9531,4.1094,3.9609,4.2969,5.4219,8.3125,5.75,5.3438,6.0781,5.0625,5.9375,7.7656,9.2031,10.5312,9.9062,10.0625,11.7188,11.5156,11.3438,21.5,24.75,33.5469,37.875,45.25,60.125,46.5,35,28.25,26.26,20.1,22.75,25.28,22.15,14.21,13.1,13.9,15.96,17.21,22.87,26.8,22.94,18.06,20.56,20.7,22.51,27.25,27.15,28.72,28.52,26.77,28.34,28.24,29.65,31.8,30.09,27.51,28.01,21.3,13.38,13.7,16,20.11,22.26,22.28,23.09,22.65,26.92,32.25,30.96,24.34,26.08,29.24,26.55,26.06,27,31.39,33.56,34.81,38.92,40.33,44.54,45.6,41.47,51.72,51.3,43.49,47.12,46.73,56.19,60.46,66.8,72.47,75.92,76.19,89.31,96.99,97.39,102.25,87.7,88.68,101.57,114.37,114.59,93.09,96.07,124.67,140.84,160.76,175,181.96,182.77,161.04,149.1,144.46,145.97,162.59,159.94,155.89,139.48,155.46,159.11,180.07,183.35,172.09,139.95,174.01,152.73,174.91,191,248.13,273.59],"c":[1.7578,1.8359,1.8945,1.6927,1.7891,2.5,2.2396,1.9896,1.9583,1.2786,1.4088,1.8776,2.3099,1.888,1.9688,2.599,2.6484,2.4193,2.138,1.7578,1.8698,1.7188,1.5286,1.3281,1.6484,1.8281,1.6693,1.7891,1.8776,2.0078,1.8281,1.7188,1.9193,2.7292,2.5182,2.4297,2.0182,1.7292,1.6771,1.6406,1.8047,1.9375,2.8047,3.4219,2.4818,2.3646,2.888,2.875,2.6823,2.599,2.4896,2.3177,1.9922,1.9062,2.1979,2.4662,2.487,2.2969,2.4609,3.8646,3.8047,4.6719,3.4844,2.9141,3.0391,2.5859,2.5625,2.4766,2.4453,2.4062,2.2422,2.2656,2.4766,1.7578,2.375,2.4922,2.0781,1.7656,1.9219,2.0391,2.1953,2.7109,2.9141,3.6406,4.3672,4.7188,3.9688,4.8281,4.9688,4.25,4.6797,5.5312,8.3672,9.9844,6.4375,6.3594,6.2344,6.8906,7.9688,9.3594,10.5078,16.75,11.25,13.5312,14.5781,13.25,21.4062,24.8125,36,41.125,48.3125,80,68.6875,47.5,47.375,30.98,31.9,24.98,28,33.1,23.7,14.77,15.01,16.37,17.6,22.8,29.38,29.22,24.18,21.28,24.62,25.49,28.07,33.9,32.07,32.47,30.29,33.25,28.8,30.1,37.63,36.59,33.4,28.27,28.16,21.5,15.52,16.51,21.3,23.69,26.06,24.47,23.28,27.14,32.5,34.56,32.83,26.65,29.11,33.61,28.69,27.56,30.89,35.48,34.85,40.29,43.91,47.16,47.79,47.69,53.47,57.19,51.51,49.52,54.81,57.42,62.65,70.18,72.97,80.56,76.93,89.64,104.44,103.89,110.25,107.29,94.5,106.07,114.76,129.24,128.29,99.93,126.97,142.79,164.13,188.99,192.3,192.21,188.47,183.48,153.65,154.78,165.22,186.01,180.02,159.01,170.46,174.21,194.53,206.57,187.51,179.7,207.62,183.73,173.49,194.14,297.64,280.09,276.48],"a":[1.0368,1.0828,1.1174,0.9984,1.0553,1.4747,1.3211,1.1737,1.1553,0.7543,0.8313,1.1079,1.3631,1.1142,1.162,1.534,1.5632,1.428,1.2621,1.0377,1.1039,1.0149,0.9027,0.7844,0.9736,1.0798,0.9862,1.0571,1.1095,1.1865,1.0805,1.0161,1.1346,1.6137,1.489,1.4368,1.1936,1.0228,0.9921,0.9707,1.0679,1.1466,1.6599,2.0253,1.469,1.3998,1.7098,1.7022,1.5882,1.5389,1.4744,1.3727,1.1801,1.1291,1.3022,1.4611,1.4736,1.3611,1.4585,2.2906,2.2555,2.77,2.0663,1.7285,1.8031,1.5346,1.5212,1.4706,1.4524,1.4296,1.3326,1.3469,1.4727,1.0457,1.4133,1.4835,1.2374,1.0517,1.1453,1.2156,1.3091,1.617,1.7386,2.1724,2.6065,2.8167,2.3695,2.8829,2.9676,2.5388,2.7961,3.3055,5.001,5.9676,3.8502,3.8035,3.7303,4.1262,4.7734,5.608,6.2976,10.0403,6.7467,8.1147,8.7456,7.9517,12.851,14.8993,21.6212,24.7029,29.0283,48.0768,41.2844,28.5591,28.5111,18.6633,19.2408,15.0866,16.9222,20.02,14.345,8.9483,9.1059,9.944,10.7046,13.8825,17.9018,17.8165,14.7549,13.0133,15.0716,15.6214,17.22,20.8129,19.7103,19.976,18.6509,20.4944,17.7747,18.601,23.3071,22.7134,20.7988,17.6625,17.6535,13.5348,9.8257,10.5281,13.6687,15.2719,16.8848,15.9359,15.2298,17.8387,21.4565,22.9033,21.8358,17.8016,19.552,22.6937,19.4752,18.8265,21.2556,24.5702,24.3225,28.3219,31.0941,33.6307,34.302,34.4485,38.8963,41.862,37.9365,36.7202,40.9089,43.1808,47.4145,53.398,55.9271,62.1363,59.7046,69.9927,82.0707,82.0903,87.6403,85.7595,76.1867,86.1692,93.8439,106.3147,106.3287,83.4218,106.8232,120.9599,140.0363,162.2247,165.977,166.8246,164.586,161.2894,135.9855,137.8879,148.362,168.2211,164.0574,145.9285,157.8706,162.6168,182.8933,195.4774,178.6092,172.4357,200.9267,179.092,170.62,192.1746,296.1238,280.09,276.48],"v":[17270400,68217600,85612800,74150400,145910400,97348800,131712000,78144000,124968000,129561600,117585600,138000000,112747200,114024000,102864000,121104000,82598400,90537600,127291200,115540800,113299200,100732800,118281600,90273600,155140800,137740800,86865600,83011200,100224000,130104000,144360000,228710400,168835200,213768000,144940800,177806400,169641600,174888000,211776000,269539200,342091200,396806400,472267200,528940800,719126400,574267200,630715200,538776000,421939200,662808000,366048000,364584000,524414400,309710400,358747200,402859200,492571200,377457600,328905600,722088000,541512000,726692800,740225600,528985600,479945600,452689600,444027200,393011200,468372800,341419200,502403200,345982400,493324800,365812800,366894400,488780800,432649600,350899200,340590400,445368000,256012800,428435200,468347200,637696000,588915200,612686400,1020243200,761147200,751193600,948033600,729912000,1063950400,1295150400,1150232800,1486683200,1357081600,868019200,894009600,848323200,1042237600,933741600,1016523200,1483155600,924966400,804286000,602096800,722819200,791514000,669753200,604785000,569731400,648498200,587570400,665780500,739694200,803044500,630569000,606444400,660172700,685143800,635217800,746429500,898571000,730505700,848096200,789516800,750586600,738492800,836978500,940040500,761177300,890267400,785088000,764331200,894384900,924925000,898948800,856186600,1098631500,1098584800,969264300,925555300,875240700,979317400,1006884700,1182780800,1252083500,1146031000,1234577500,943227700,1026438200,953144000,1041759900,870565000,774824600,600603500,635997800,864950900,742294200,551169500,595358600,531651300,544543000,561388400,577399100,406710600,367600800,403487000,353911100,332918400,458433700,334390700,343753200,540122400,400488100,403318100,326875700,331666400,325464600,329788600,292704100,265442500,262651700,391778800,311066000,304898400,501006900,355035000,304105000,292378100,286572000,428234400,348766800,274618300,254040900,300820500,264879900,225661500,278122300,396931300,371049200,347975300,362510700,331719900,306659300,305322400,346304400,347355500,344201100,347152100,353494700,391619000,510560800,442504700,485154100,476817200,527650904,426542100,61545266]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.72,1.9062,2.2188,1.4088,1.9688,2.1276,1.5286,1.6693,1.8281,2.5182,1.6823,2.776,2.9062,2.4922,2.1979,2.4609,3.5234,2.5547,2.2578,2.3516,1.9062,2.9141,3.9531,4.6875,6.4062,8,11.4062,21.5156,49.75,46.625,28.65,15.3,29.63,24.93,32.16,29.12,33,15.5,26.2,32.69,29.6,31.55,43.44,53.56,53.55,73.53,105.11,92.76,129.13,164.6,188.82,167.22,168.85,189.32,174.97],"h":[1.9792,2.888,2.4088,2.4896,2.6979,2.1276,1.9297,2.099,3.138,2.6276,3.1771,3.6667,3.1146,2.7448,3.0885,5.0156,3.75,2.9219,2.75,2.9766,3.2656,5.2656,5.5938,10.4688,8.5469,17.8125,22.6094,55.75,99.7812,54.6875,35.94,31.67,33.98,34.68,36.4,39.63,33.24,27,33.93,36.71,34.24,44.09,56,59.99,75.25,105.33,120.75,132.2,167.24,202.26,192.1,188.12,220.39,221.69,334.03],"l":[1.6354,1.5495,1.2188,1.2682,1.9401,1.4297,1.2786,1.6198,1.638,1.5599,1.4688,2.1042,2.3281,1.7969,2.1406,2.2656,2.1562,1.7578,1.4062,1.625,1.875,2.8594,3.8125,4.2969,5.0625,7.7656,10.0625,21.5,35,20.1,13.1,13.9,18.06,20.7,26.77,28.24,13.38,13.7,22.28,24.34,26.06,31.39,40.33,43.49,46.73,72.47,87.7,88.68,93.09,160.76,144.46,139.48,155.46,139.95,174.91],"c":[1.8945,2.2396,1.4088,1.9688,2.138,1.5286,1.6693,1.8281,2.5182,1.6771,2.8047,2.888,2.4896,2.1979,2.4609,3.4844,2.5625,2.2422,2.375,1.9219,2.9141,3.9688,4.6797,6.4375,7.9688,11.25,21.4062,48.3125,47.375,28,15.01,29.38,24.62,32.07,28.8,33.4,15.52,26.06,32.5,29.11,30.89,43.91,53.47,54.81,72.97,104.44,94.5,128.29,164.13,188.47,165.22,170.46,187.51,173.49,276.48],"a":[1.1174,1.3211,0.8313,1.162,1.2621,0.9027,0.9862,1.0805,1.489,0.9921,1.6599,1.7098,1.4744,1.3022,1.4585,2.0663,1.5212,1.3326,1.4133,1.1453,1.7386,2.3695,2.7961,3.8502,4.7734,6.7467,12.851,29.0283,28.5111,16.9222,9.1059,17.9018,15.0716,19.7103,17.7747,20.7988,9.8257,16.8848,21.4565,19.552,21.2556,31.0941,38.8963,40.9089,55.9271,82.0707,76.1867,106.3287,140.0363,164.586,148.362,157.8706,178.6092,170.62,276.48],"v":[171100800,449121600,450259200,467635200,421531200,447854400,470020800,457699200,756254400,734112000,1480704000,2453049600,1989571200,1557456000,1601793600,2730518400,1905648000,1705206400,1572014400,1612920000,1598163200,2859540800,3190286400,4996016800,3967433600,4475658000,3054168400,2635783600,2641543300,2700230600,2965362100,3118705300,3276689100,3334071500,3778691900,3868645100,4421066400,4350274400,3640293500,2843846400,2222722400,1913098900,1548750200,1618754400,1387324800,1150586900,1508750100,1238090100,1305660400,1069484200,1478466500,1290006000,1392203400,1829838600,1492555470]}},"actions":[{"t":"1972-07-03","kind":"dividend","label":"D","title":"1972-07-03 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1972-10-03","kind":"dividend","label":"D","title":"1972-10-03 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1973-01-02","kind":"dividend","label":"D","title":"1973-01-02 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1973-04-03","kind":"dividend","label":"D","title":"1973-04-03 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1973-05-29","kind":"split","label":"S","title":"1973-05-29 · 2:1 split"},{"t":"1973-07-02","kind":"dividend","label":"D","title":"1973-07-02 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1973-10-02","kind":"dividend","label":"D","title":"1973-10-02 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1973-12-31","kind":"dividend","label":"D","title":"1973-12-31 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1974-04-02","kind":"dividend","label":"D","title":"1974-04-02 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1974-07-01","kind":"dividend","label":"D","title":"1974-07-01 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1974-10-01","kind":"dividend","label":"D","title":"1974-10-01 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1974-12-30","kind":"dividend","label":"D","title":"1974-12-30 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1975-04-01","kind":"dividend","label":"D","title":"1975-04-01 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1975-06-30","kind":"dividend","label":"D","title":"1975-06-30 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1975-10-03","kind":"dividend","label":"D","title":"1975-10-03 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1975-12-29","kind":"dividend","label":"D","title":"1975-12-29 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1976-03-30","kind":"dividend","label":"D","title":"1976-03-30 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1976-06-28","kind":"dividend","label":"D","title":"1976-06-28 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1976-09-29","kind":"dividend","label":"D","title":"1976-09-29 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1976-12-28","kind":"dividend","label":"D","title":"1976-12-28 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1977-03-29","kind":"dividend","label":"D","title":"1977-03-29 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1977-06-28","kind":"dividend","label":"D","title":"1977-06-28 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1977-09-30","kind":"dividend","label":"D","title":"1977-09-30 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1977-12-27","kind":"dividend","label":"D","title":"1977-12-27 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1978-03-31","kind":"dividend","label":"D","title":"1978-03-31 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1978-06-27","kind":"dividend","label":"D","title":"1978-06-27 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1978-10-03","kind":"dividend","label":"D","title":"1978-10-03 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1978-12-27","kind":"dividend","label":"D","title":"1978-12-27 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1979-03-27","kind":"dividend","label":"D","title":"1979-03-27 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1979-06-26","kind":"dividend","label":"D","title":"1979-06-26 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1979-10-02","kind":"dividend","label":"D","title":"1979-10-02 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1979-12-27","kind":"dividend","label":"D","title":"1979-12-27 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1980-03-25","kind":"dividend","label":"D","title":"1980-03-25 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1980-07-01","kind":"dividend","label":"D","title":"1980-07-01 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1980-09-30","kind":"dividend","label":"D","title":"1980-09-30 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1980-12-26","kind":"dividend","label":"D","title":"1980-12-26 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1981-03-24","kind":"dividend","label":"D","title":"1981-03-24 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1981-06-26","kind":"dividend","label":"D","title":"1981-06-26 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1981-09-29","kind":"dividend","label":"D","title":"1981-09-29 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1981-12-28","kind":"dividend","label":"D","title":"1981-12-28 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1982-03-30","kind":"dividend","label":"D","title":"1982-03-30 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1982-06-22","kind":"dividend","label":"D","title":"1982-06-22 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1982-09-28","kind":"dividend","label":"D","title":"1982-09-28 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1982-12-28","kind":"dividend","label":"D","title":"1982-12-28 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1983-03-29","kind":"dividend","label":"D","title":"1983-03-29 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1983-06-28","kind":"dividend","label":"D","title":"1983-06-28 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1983-09-27","kind":"dividend","label":"D","title":"1983-09-27 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1983-12-27","kind":"dividend","label":"D","title":"1983-12-27 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1984-03-27","kind":"dividend","label":"D","title":"1984-03-27 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1984-06-19","kind":"dividend","label":"D","title":"1984-06-19 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1984-10-02","kind":"dividend","label":"D","title":"1984-10-02 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1984-12-26","kind":"dividend","label":"D","title":"1984-12-26 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1985-03-26","kind":"dividend","label":"D","title":"1985-03-26 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1985-06-25","kind":"dividend","label":"D","title":"1985-06-25 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1985-10-01","kind":"dividend","label":"D","title":"1985-10-01 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1985-12-24","kind":"dividend","label":"D","title":"1985-12-24 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1986-04-02","kind":"dividend","label":"D","title":"1986-04-02 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1986-07-02","kind":"dividend","label":"D","title":"1986-07-02 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1986-10-01","kind":"dividend","label":"D","title":"1986-10-01 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1986-12-24","kind":"dividend","label":"D","title":"1986-12-24 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1987-03-25","kind":"dividend","label":"D","title":"1987-03-25 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1987-06-15","kind":"split","label":"S","title":"1987-06-15 · 3:1 split"},{"t":"1987-06-24","kind":"dividend","label":"D","title":"1987-06-24 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1987-09-23","kind":"dividend","label":"D","title":"1987-09-23 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1987-12-24","kind":"dividend","label":"D","title":"1987-12-24 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1988-03-23","kind":"dividend","label":"D","title":"1988-03-23 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1988-06-24","kind":"dividend","label":"D","title":"1988-06-24 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1988-09-21","kind":"dividend","label":"D","title":"1988-09-21 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1988-12-22","kind":"dividend","label":"D","title":"1988-12-22 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1989-03-22","kind":"dividend","label":"D","title":"1989-03-22 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1989-06-26","kind":"dividend","label":"D","title":"1989-06-26 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1989-09-20","kind":"dividend","label":"D","title":"1989-09-20 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1989-12-22","kind":"dividend","label":"D","title":"1989-12-22 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1990-03-21","kind":"dividend","label":"D","title":"1990-03-21 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1990-06-20","kind":"dividend","label":"D","title":"1990-06-20 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1990-09-26","kind":"dividend","label":"D","title":"1990-09-26 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1990-12-24","kind":"dividend","label":"D","title":"1990-12-24 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1991-03-20","kind":"dividend","label":"D","title":"1991-03-20 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1991-06-27","kind":"dividend","label":"D","title":"1991-06-27 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1991-09-27","kind":"dividend","label":"D","title":"1991-09-27 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1991-12-23","kind":"dividend","label":"D","title":"1991-12-23 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1992-03-26","kind":"dividend","label":"D","title":"1992-03-26 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1992-06-25","kind":"dividend","label":"D","title":"1992-06-25 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1992-09-25","kind":"dividend","label":"D","title":"1992-09-25 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1992-12-21","kind":"dividend","label":"D","title":"1992-12-21 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1993-03-25","kind":"dividend","label":"D","title":"1993-03-25 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1993-06-24","kind":"dividend","label":"D","title":"1993-06-24 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1993-09-23","kind":"dividend","label":"D","title":"1993-09-23 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1993-12-22","kind":"dividend","label":"D","title":"1993-12-22 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1994-03-30","kind":"dividend","label":"D","title":"1994-03-30 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1994-06-23","kind":"dividend","label":"D","title":"1994-06-23 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1994-09-29","kind":"dividend","label":"D","title":"1994-09-29 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1994-12-21","kind":"dividend","label":"D","title":"1994-12-21 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1995-03-30","kind":"dividend","label":"D","title":"1995-03-30 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1995-06-26","kind":"dividend","label":"D","title":"1995-06-26 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1995-08-21","kind":"split","label":"S","title":"1995-08-21 · 2:1 split"},{"t":"1995-10-02","kind":"dividend","label":"D","title":"1995-10-02 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1996-04-01","kind":"dividend","label":"D","title":"1996-04-01 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1996-07-01","kind":"dividend","label":"D","title":"1996-07-01 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1997-11-24","kind":"split","label":"S","title":"1997-11-24 · 2:1 split"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0053 dividend (ex-date, current split terms)"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $0.0053 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.0053 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.0053 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.0053 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.0053 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.0053 dividend (ex-date, current split terms)"},{"t":"1999-08-17","kind":"split","label":"S","title":"1999-08-17 · 2:1 split"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2000-05-23","kind":"split","label":"S","title":"2000-05-23 · 2:1 split"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.0423 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $0.0423 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.0423 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.0442 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.0442 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-01-27","kind":"dividend","label":"D","title":"2006-01-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"dividend","label":"D","title":"2006-04-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"dividend","label":"D","title":"2008-04-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-07-29","kind":"dividend","label":"D","title":"2008-07-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-01-28","kind":"dividend","label":"D","title":"2010-01-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-10-28","kind":"dividend","label":"D","title":"2010-10-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-04-28","kind":"dividend","label":"D","title":"2011-04-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-07-28","kind":"dividend","label":"D","title":"2011-07-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-04-26","kind":"dividend","label":"D","title":"2012-04-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-07-27","kind":"dividend","label":"D","title":"2012-07-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-01-29","kind":"dividend","label":"D","title":"2013-01-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-07-23","kind":"dividend","label":"D","title":"2021-07-23 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $1.24 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $1.24 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $1.24 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $1.24 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $1.36 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $1.36 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $1.36 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $1.36 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $1.48 vs $1.47 est. (+0.7%) · ▼ 5.6% next session","tone":"down"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $1.42 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $1.27 vs $1.30 est. (−2.3%) · ▲ 9.9% next session","tone":"up"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $1.42 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $1.68 vs $1.37 est. (+22.6%) · ▲ 19.4% next session","tone":"up"},{"t":"2026-05-05","kind":"dividend","label":"D","title":"2026-05-05 · $1.42 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $2.14 vs $1.91 est. (+12.0%) · ▼ 3.1% next session","tone":"down"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $1.42 dividend (ex-date, current split terms)"}]}