{"schema":"history/1","ticker":"TXG","first":"2019-09-12","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[3.234212,3.204782,3.384427,3.4813,3.801349,3.747394,3.709381,3.698958,3.329246,3.234825,3.064991,3.128755,3.090129,2.883507,2.824647,2.950337,3.154506,3.087676,3.038013,3.066217,2.969957,3.022685,3.081545,2.983446,3.134887,3.181484,3.218884,3.271613,3.349479,3.594727,3.483752,3.218884,3.436542,3.357449,3.537707,3.556101,3.571429,3.545677,3.392397,3.314531,3.389332,3.416309,3.697118,3.657265,3.736971,3.893317,4.160025,3.760883,3.949111,3.896383,3.7897,3.915389,4.046597,3.926426,3.835684,3.978541,3.969957,3.982833,3.896383,3.838749,3.887799,3.874923,4.043532,3.995095,3.773145,3.738197,3.800736,3.802575,4.274065,3.784795,4.526058,4.876763,4.870632,4.564684,4.791539,4.667689,4.675046,4.465359,4.632741,4.632128,4.658492,4.588596,4.731453,4.889638,5.133047,5.187615,5.260576,5.266094,5.127529,5.380135,5.629062,5.828326,6.179644,6.32802,6.537094,6.087676,5.735745,5.603311,5.752299,5.562232,5.641324,5.591048,5.455549,5.418148,5.349479,5.313305,5.320049,5.675659,5.531576,5.554874,5.238504,5.02759,4.901901,4.51073,4.609442,4.459227,4.886573,4.86634,4.717964,4.746781,4.450644,4.370325,4.003066,4.077253,3.725322,3.6542,3.516861,3.405886,3.671367,3.556101,3.372164,3.419988,3.161864,3.501533,3.678112,3.742489,3.678112,3.850399,3.820969,3.580012,3.662784,3.598406,3.817903,3.73084,3.943593,4.041692,3.978541,4.092581,4.095647,4.199877,4.362968,4.549356,4.572655,4.659718,4.533415,4.537094,4.671367,4.675659,5.012262,4.896996,4.80748,4.776824,4.792765,4.825261,4.954629,5.08645,5.033722,5.063765,4.909871,4.841815,4.779277,4.733292,4.794605,4.782342,4.659718,4.589209,4.659718,4.761496,4.677498,4.780503,5.024525,4.935622,5.267321,4.886573,5.050889,4.966278,5.094421,5.242183,5.026977,5.104844,5.421214,5.423666,5.413857,5.446965,5.404047,5.464746,5.467198,5.392397,5.339669,5.288167,5.190067,5.475782,5.395463,5.517474,5.526671,5.435929,5.591048,5.658492,5.583078,5.361128,5.451257,5.575107,5.468424,5.632741,5.702023,5.837523,5.800736,5.876763,5.803188,5.87431,5.855303,6.062538,5.978541,6.031269,6.070509,6.071735,6.131208,6.082771,5.89393,5.94114,5.94114,5.978541,6.42336,6.297364,6.475169,6.463519,6.669528,6.713673,6.721643,6.488657,6.647456,6.764562,6.762109,6.763335,7.02759,6.973023,6.828939,6.607603,6.519313,6.638259,6.928265,6.959534,7.66401,7.413243,7.283262,7.503985,7.366033,7.473329,7.472103,7.518087,7.375843,7.443286,7.619865,7.652974,7.66217,7.64439,7.754139,7.855303,8.015941,8.386266,8.941754,9.320049,9.472103,9.628449,9.866953,9.900061,9.929491,10.03679,9.998161,9.378296,8.767627,8.930104,8.722869,8.659718,8.763335,8.646842,8.629062,8.393624,8.341508,8.419375,8.694053,9.110362,9.055794,8.225628,7.909258,8.376456,8.581852,8.494788,8.292459,8.31821,8.57756,8.446965,8.566524,8.432863,8.347639,8.635193,9.237891,9.387492,9.187002,8.878602,8.90374,9.137952,9.122011,9.488657,8.848559,9.163703,9.071122,9.304108,9.168608,9.114654,9.276517,9.374617,9.191294,9.174739,9.132434,9.278357,9.014715,8.717964,8.743716,8.68179,8.618026,8.684856,8.599019,9.735745,9.771306,10.26977,10.28142,10.7615,11.02943,11.01594,11.17229,11.09994,11.37523,11.46536,11.23544,10.53035,10.00736,10.62661,10.49356,10.84181,11.19313,11.08952,11.14899,11.37584,11.1404,11.20662,11.3599,11.65665,12.0699,11.79828,11.49908,11.42673,11.69405,10.95647,10.79644,11.00123,10.61312,10.91294,11.45003,11.44819,10.61987,9.0374,9.538933,8.650521,9.234212,9.293685,10.09381,9.811159,10.3924,10.34764,10.4347,10.3317,10.89884,10.98774,10.67811,10.36481,10.19068,10.18332,9.90374,10.31392,11.09749,11.39117,11.69283,12.09319,11.36358,11.66401,11.93378,11.54568,12.10055,11.78541,12.02514,11.90067,11.46352,11.08155,11.49908,11.76027,11.89148,12.40773,12.18271,12.09197,12.103,12.12753,11.80748,11.3366,11.21398,8.85653,8.973636,8.267321,8.415083,8.229307,8.375843,8.816064,8.818516,9.22011,9.25935,9.727774,9.697731,10.18823,10.18639,10.38565,10.7946,11.03617,10.80625,10.97057,10.60699,11.04721,11.3599,11.46842,11.41937,11.72042,11.8645,11.72103,11.66094,11.78909,12.187,11.92091,12.13243,12.08768,12.34887,11.90129,11.63274,12.34825,12.34396,12.00613,11.64562,11.70693,11.7805,11.3458,11.542,11.67443,11.37339,11.11711,10.36174,10.42612,10.4954,10.57756,11.15757,11.2851,11.3973,11.24893,11.00981,11.02085,11.46536,11.28817,11.23421,10.92826,10.94727,11.3317,10.74555,10.48253,10.58921,10.10239,9.896383,9.88412,9.8271,9.814838,9.978541,9.675659,9.45187,9.547517,10.03495,10.36849,10.22256,9.814224,10.06806,10.65297,10.78602,11.00797,11.25445,11.35561,11.7057,11.28571,11.28939,11.31208,10.36174,9.544451,9.573881,9.809319,10.02391,9.920294,9.870632,9.733292,9.719804,9.45187,9.342735,8.954016,8.947885,8.925812,8.815451,8.828939,8.724096,8.909871,9.443899,9.523605,9.56591,9.744329,9.437768,9.425506,9.33599,9.447578,9.855303,9.908645,10.04598,10.05702,10.34641,10.15512,9.744942,10.08155,9.887799,10.03679,9.932557,10.06499,11.19497,10.91232,10.69405,10.31208,10.24034,10.2943,10.21643,9.687308,9.845494,9.826487,9.180871,9.194359,9.05886,9.02943,9.257511,9.126303,8.85653,9.369099,8.84672,9.099939,8.456162,8.280196,9.022685,9.32618,8.802575,8.553648,8.546904,8.358063,8.610055,8.347026,8.795218,8.510116,8.965052,8.971183,8.957082,8.85653,8.862661,8.873697,9.250766,9.133047,8.938688,8.66401,8.050276,8.017781,7.835071,7.830779,7.475782,7.284488,6.426732,6.376456,5.683017,5.496015,5.703863,5.474555,5.803801,5.556714,5.423053,5.264255,5.358676,5.902514,6.098099,5.944819,5.543838,5.535868,5.569589,5.553648,5.892091,5.752299,5.706928,5.482526,5.843041,5.823421,4.965665,5.000613,4.819129,4.312078,4.735745,4.982833,4.995095,4.96076,4.711833,4.539546,4.277744,4.20233,4.148988,4.321275,4.117106,3.781116,3.415083,3.445739,3.88596,4.110975,4.281422,4.081545,4.264868,4.189454,4.22992,4.156346,4.316983,4.736358,4.582465,4.66401,4.973636,5.052728,4.683017,4.51073,4.494175,4.383814,4.448191,4.382587,4.193746,3.977928,3.812998,3.906193,3.775598,3.415696,3.304721,3.37523,3.212753,3.11404,3.064991,2.928265,3.117719,3.10607,3.218271,3.090742,3.138565,2.906193,2.780503,2.431024,2.50889,2.920294,2.838749,3.032495,2.901901,3.057633,3.075414,3.050889,2.803188,2.812385,2.903127,3.248927,3.138565,2.828939,3.079093,2.775598,2.757204,2.841815,2.781729,2.605763,2.476395,2.265481,2.271613,2.429185,2.275291,2.354384,2.452483,2.55794,2.849172,3.042918,3.001226,2.87431,2.832618,2.774372,2.873084,3.064991,3.039853,3.224402,3.169834,2.884733,2.92336,2.876763,2.6542,2.201104,2.167995,2.248314,2.124464,2.24954,2.152667,2.171674,2.20233,2.354997,2.446352,2.46168,2.442673,2.501533,2.599632,2.609442,2.613121,2.666462,2.755365,2.877989,2.9626,2.957695,2.917229,2.843041,2.629675,2.413857,2.228081,2.146536,2.172287,2.331698,2.371551,2.139178,2.073574,2.017781,2.022685,1.977928,1.88596,1.912324,1.985898,2.084611,2.201104,2.259963,2.020846,2.064378,2.053342,1.881055,1.928878,1.96076,1.853464,1.785408,1.772532,1.762722,1.797057,1.94114,1.835071,1.746168,1.736971,1.969344,1.967505,1.922134,1.751686,1.649908,1.638259,1.675659,1.681177,1.568363,1.643777,1.640098,1.568363,1.578173,1.574494,1.496015,1.62477,1.705089,1.641324,1.678725,1.666462,1.730227,1.650521,1.955855,1.956468,1.894543,1.985285,1.8645,2.318823,2.532189,2.387492,2.483139,2.436542,2.302269,2.164929,2.164316,2.155733,2.234212,2.197425,2.128755,2.14531,2.370325,2.426119,2.389332,2.242183,2.147762,2.100552,2.253219,2.141631,2.152054,2.158798,2.14347,2.193746,2.18271,2.15512,2.188228,2.264868,2.237891,2.099326,1.955242,1.942367,2.246475,2.234212,2.166156,2.226242,2.303495,2.31637,2.454323,2.524218,2.571429,2.557327,2.649908,2.659105,2.798896,2.757817,2.901901,2.938075,2.791539,2.820356,2.944819,2.982833,2.781729,2.871245,2.917842,3.048437,2.93317,2.909871,2.9626,2.812385,2.706928,2.661864,2.744329,2.746168,2.83691,3.15328,3.164316,2.949111,2.996321,2.943593,2.885346,2.926426,2.91355,2.858982,2.958921,3.126916,2.969344,2.956468,3.003679,2.885346,2.759044,2.914163,2.984059,2.978541,3.085224,2.95095,2.930104,3.071735,2.989577,3.006744,3.079706,3.050889,2.998161,3.110975,3.191294,3.420601,3.291232,3.311465,3.146536,3.191907,3.225015,3.221337,3.234825,3.358676,3.312692,3.292459,3.340282,3.372164,3.259963,3.293072,3.327406,3.124464,3.129982,3.148988,3.214592,3.213366,3.167382,3.310852,3.353771,3.327406,3.340282,3.263642,3.334151,3.226855,3.227468,3.299203,3.199264,3.221337,3.372777,3.393624,3.50092,3.26916,3.234212,3.141631,3.242183,3.315757,3.216432,3.261803,3.347639,3.370938,3.383814,3.312078,3.330472,3.307787,3.42428,3.550582,3.532802,3.600245,3.562845,3.550582,3.416309,3.356223,3.348866,3.362354,3.347639,3.51073,3.476395,3.423666,3.478847,3.304721,3.247701,3.304721,3.558553,3.591048,3.650521,3.532802,3.562232,3.617413,3.581239,3.686695,3.586757,3.676272,3.670141,3.731453,3.724096,3.722256,3.857143,3.861435,3.816677,3.599019,3.586143,3.435929,3.415083,3.323115,3.209687,3.18271,3.101165,3.072961,2.987738,2.935622,2.833231,2.800736,2.839975,2.837523,2.926426,2.92336,2.936235,2.896383,3.02759,3.160638,3.179031,3.313918,3.217658,3.198651,3.07664,2.90374,2.94298,3.042918,2.991416,3.034335,3.04905,2.832005,2.851625,2.786021,2.569589,2.535254,2.526671,2.505212,2.531576,2.529123,2.529123,2.482526,2.438994,2.437768,2.378296,2.370938,2.396689,2.511956,2.513182,2.388105,2.361128,2.389945,2.56591,2.432863,2.435929,2.418148,2.443899,2.478234,2.269773,2.286327,2.232373,2.191907,2.16309,2.104231,2.23973,2.435316,2.369712,2.392397,2.325567,2.236665,2.175353,2.226855,2.444513,2.477621,2.448804,2.58553,2.66217,2.62477,2.657879,2.658492,2.618639,2.584917,2.656039,2.668302,2.805028,2.838136,2.779277,2.832618,2.916616,2.994482,2.951563,2.982219,3.139178,3.382587,3.278357,3.30656,3.49908,3.344574,3.448804,3.469037,3.466585,3.502759,3.52851,3.431024,3.329246,3.123237,3.133047,3.166156,3.274678,3.112201,3.01962,2.931944,2.881055,2.729001,2.568976,2.57572,2.562845,2.646229,2.589822,2.54813,2.599632,2.649908,2.774372,2.650521,2.554874,2.67198,2.673207,2.638259,2.80748,2.823421,2.971796,3.0374,3.011036,2.868179,2.947885,2.947272,2.97057,2.909871,2.857756,2.793378,2.757817,2.786634,2.891478,2.862661,2.859595,2.793378,2.746168,2.664623,2.532802,2.511956,2.440834,2.473329,2.401594,2.361741,2.282036,2.227468,2.21214,2.294911,2.304108,2.329859,2.225015,2.226242,2.222563,2.261803,2.301042,2.271613,2.213979,2.228694,2.191294,2.222563,2.237891,2.291232,2.164929,2.228694,2.118332,2.014715,1.888412,1.78786,1.774985,1.713059,1.704476,1.690987,1.687308,1.649295,1.6916,1.741263,1.795218,1.650521,1.611895,1.684856,1.670754,1.602698,1.554874,1.618026,1.593501,1.653587,1.628449,1.618026,1.568976,1.533415,1.522379,1.468424,1.475782,1.38504,1.38504,1.391784,1.391784,1.35561,1.374004,1.374617,1.360515,1.318823,1.360515,1.381361,1.340895,1.359902,1.323115,1.309013,1.209074,1.24157,1.225015,1.21214,1.223789,1.204169,1.218884,1.201104,1.195586,1.217045,1.19252,1.139792,1.156959,1.149601,1.147762,1.131208,1.118945,0.9632128,1.041692,1.072348,1.061925,1.226242,1.216432,1.015328,1.023912,1.110362,1.16309,1.16309,1.221337,1.23973,1.245248,1.25138,1.267321,1.206622,1.179644,1.12385,1.156959,1.111588,1.198651,1.252606,1.204782,1.320049,1.211527,1.388105,1.333538,1.374004,1.381974,1.410791,1.364194,1.440221,1.397915,1.383814,1.366646,1.398529,1.431637,1.412017,1.402207,1.418761,1.320662,1.33783,1.32802,1.354997,1.382587,1.371551,1.319436,1.312692,1.353771,1.439608,1.390558,1.361741,1.408338,1.302882,1.367259,1.389945,1.384427,1.30656,1.234212,1.20233,1.227468,1.215819,1.232986,1.275904,0.9607603,0.9969344,0.9975475,0.9754752,0.9650521,0.9110975,0.9466585,0.9423666,0.9282649,0.9258124,0.9484979,0.9497241,0.9724096,0.9681177,1.011036,0.9828326,1.001226,1.028817,1.063151,1.017781,0.9914163,0.9589209,0.974862,0.9613734,0.9141631,0.8657265,0.8179031,0.8080932,0.8320049,0.8166769,0.8148375,0.8773758,0.9380748,0.9202943,0.949111,0.974862,1.00981,0.9699571,0.9803801,0.933783,0.9730227,0.9901901,0.9901901,0.9858982,0.9166156,0.8709381,0.9190681,0.9025138,0.8228081,0.8344574,0.8608216,0.9031269,0.8994482,0.8994482,0.8945432,0.8798283,0.8804414,0.8700184,0.9564684,0.9760883,0.9521766,0.9705702,0.9552422,0.9632128,0.9466585,0.9184549,0.9251993,0.9245861,0.9908032,1,0.91355,0.9080319,0.9104844,0.9098712,0.9098712,0.9245861,0.9196812,0.8859595,0.8835071,0.9012876,0.8982219,0.8736971,0.7394237,0.7247088,0.7357449,0.7320662,0.7550582,0.7400368,0.7418761,0.7087676,0.6683017,0.6922134,0.6811772,0.7142857,0.6609442,0.6554261,0.603924,0.6450031,0.670141,0.7032495,0.7173513,0.6492949,0.6627836,0.6652361,0.6057633,0.6339669,0.659718,0.6443899,0.6309013,0.6100552,0.6370325,0.6370325,0.5977928,0.5873697,0.5769467,0.5616186,0.5352544,0.5315757,0.5426119,0.4886573,0.4580012,0.4647456,0.4377682,0.5315757,0.472103,0.4911097,0.5073574,0.5003066,0.492336,0.4604537,0.4708768,0.4880441,0.4914163,0.5095034,0.5088903,0.5199264,0.5137952,0.5070509,0.4966278,0.5168608,0.527897,0.4966278,0.5095034,0.5291232,0.5377069,0.5818516,0.5916616,0.5591662,0.5640711,0.5757204,0.5475169,0.5567137,0.5101165,0.5236052,0.5009197,0.5266708,0.543225,0.5723483,0.5843041,0.5793991,0.558553,0.5726548,0.558553,0.5775598,0.6186389,0.6529736,0.6609442,0.6486818,0.6385653,0.675046,0.6474555,0.6664623,0.6627836,0.6615573,0.6676885,0.7148988,0.7173513,0.7191907,0.7099939,0.7394237,0.7976701,0.7976701,0.73084,0.751073,0.7418761,0.7737584,0.7847946,0.7645616,0.7492336,0.7584304,0.7633354,0.7449418,0.7075414,0.7964439,0.8350705,0.8418148,0.8651134,0.8976088,0.8583691,0.852851,0.8246475,0.801962,0.8387492,0.8160638,0.7762109,0.7847946,0.7535254,0.7547517,0.7854077,0.8320049,0.8117719,0.8191294,0.8252606,0.822195,0.8191294,0.8031882,0.8767627,0.8626609,0.8602085,0.8595953,0.8755365,0.8589822,0.8197425,0.8179031,0.8320049,0.8559166,0.8540773,0.8277131,0.7719191,0.8007357,0.7749847,0.8185162,0.8050276,0.7884733,0.8136113,0.7995095,0.7995095,0.7657879,0.7394237,0.7326793,0.7185776,0.695279,0.7167382,0.7596567,0.7547517,0.781729,0.7749847,0.7112201,0.7400368,0.7179644,0.7032495,0.7112201,0.7075414,0.7290006,0.7590435,0.7253219,0.8056407,0.7988964,0.7516861,0.8191294,0.8442673,0.8332311,0.8179031,0.7909258,0.7627223,0.8362968,0.8399755,0.8191294,0.8270999,0.797057,0.9350092,1.04721,1.017167,1.023299,1.002452,0.9742489,0.9625996,0.9540159,0.959534,1.009197,1.124464,1.234212,1.169221,1.149601,1.15328,1.108522,1.099939,1.095647,1.112814,1.089516,1.071122,1.093807,1.074801,1.014102,0.9478847,0.9662784,0.9632128,0.9656652,0.9809933,0.9840589,1.038627,1.011649,1.023299,1.011036,0.9901901,0.9987738,1],"pr":[3.234212,3.204782,3.384427,3.4813,3.801349,3.747394,3.709381,3.698958,3.329246,3.234825,3.064991,3.128755,3.090129,2.883507,2.824647,2.950337,3.154506,3.087676,3.038013,3.066217,2.969957,3.022685,3.081545,2.983446,3.134887,3.181484,3.218884,3.271613,3.349479,3.594727,3.483752,3.218884,3.436542,3.357449,3.537707,3.556101,3.571429,3.545677,3.392397,3.314531,3.389332,3.416309,3.697118,3.657265,3.736971,3.893317,4.160025,3.760883,3.949111,3.896383,3.7897,3.915389,4.046597,3.926426,3.835684,3.978541,3.969957,3.982833,3.896383,3.838749,3.887799,3.874923,4.043532,3.995095,3.773145,3.738197,3.800736,3.802575,4.274065,3.784795,4.526058,4.876763,4.870632,4.564684,4.791539,4.667689,4.675046,4.465359,4.632741,4.632128,4.658492,4.588596,4.731453,4.889638,5.133047,5.187615,5.260576,5.266094,5.127529,5.380135,5.629062,5.828326,6.179644,6.32802,6.537094,6.087676,5.735745,5.603311,5.752299,5.562232,5.641324,5.591048,5.455549,5.418148,5.349479,5.313305,5.320049,5.675659,5.531576,5.554874,5.238504,5.02759,4.901901,4.51073,4.609442,4.459227,4.886573,4.86634,4.717964,4.746781,4.450644,4.370325,4.003066,4.077253,3.725322,3.6542,3.516861,3.405886,3.671367,3.556101,3.372164,3.419988,3.161864,3.501533,3.678112,3.742489,3.678112,3.850399,3.820969,3.580012,3.662784,3.598406,3.817903,3.73084,3.943593,4.041692,3.978541,4.092581,4.095647,4.199877,4.362968,4.549356,4.572655,4.659718,4.533415,4.537094,4.671367,4.675659,5.012262,4.896996,4.80748,4.776824,4.792765,4.825261,4.954629,5.08645,5.033722,5.063765,4.909871,4.841815,4.779277,4.733292,4.794605,4.782342,4.659718,4.589209,4.659718,4.761496,4.677498,4.780503,5.024525,4.935622,5.267321,4.886573,5.050889,4.966278,5.094421,5.242183,5.026977,5.104844,5.421214,5.423666,5.413857,5.446965,5.404047,5.464746,5.467198,5.392397,5.339669,5.288167,5.190067,5.475782,5.395463,5.517474,5.526671,5.435929,5.591048,5.658492,5.583078,5.361128,5.451257,5.575107,5.468424,5.632741,5.702023,5.837523,5.800736,5.876763,5.803188,5.87431,5.855303,6.062538,5.978541,6.031269,6.070509,6.071735,6.131208,6.082771,5.89393,5.94114,5.94114,5.978541,6.42336,6.297364,6.475169,6.463519,6.669528,6.713673,6.721643,6.488657,6.647456,6.764562,6.762109,6.763335,7.02759,6.973023,6.828939,6.607603,6.519313,6.638259,6.928265,6.959534,7.66401,7.413243,7.283262,7.503985,7.366033,7.473329,7.472103,7.518087,7.375843,7.443286,7.619865,7.652974,7.66217,7.64439,7.754139,7.855303,8.015941,8.386266,8.941754,9.320049,9.472103,9.628449,9.866953,9.900061,9.929491,10.03679,9.998161,9.378296,8.767627,8.930104,8.722869,8.659718,8.763335,8.646842,8.629062,8.393624,8.341508,8.419375,8.694053,9.110362,9.055794,8.225628,7.909258,8.376456,8.581852,8.494788,8.292459,8.31821,8.57756,8.446965,8.566524,8.432863,8.347639,8.635193,9.237891,9.387492,9.187002,8.878602,8.90374,9.137952,9.122011,9.488657,8.848559,9.163703,9.071122,9.304108,9.168608,9.114654,9.276517,9.374617,9.191294,9.174739,9.132434,9.278357,9.014715,8.717964,8.743716,8.68179,8.618026,8.684856,8.599019,9.735745,9.771306,10.26977,10.28142,10.7615,11.02943,11.01594,11.17229,11.09994,11.37523,11.46536,11.23544,10.53035,10.00736,10.62661,10.49356,10.84181,11.19313,11.08952,11.14899,11.37584,11.1404,11.20662,11.3599,11.65665,12.0699,11.79828,11.49908,11.42673,11.69405,10.95647,10.79644,11.00123,10.61312,10.91294,11.45003,11.44819,10.61987,9.0374,9.538933,8.650521,9.234212,9.293685,10.09381,9.811159,10.3924,10.34764,10.4347,10.3317,10.89884,10.98774,10.67811,10.36481,10.19068,10.18332,9.90374,10.31392,11.09749,11.39117,11.69283,12.09319,11.36358,11.66401,11.93378,11.54568,12.10055,11.78541,12.02514,11.90067,11.46352,11.08155,11.49908,11.76027,11.89148,12.40773,12.18271,12.09197,12.103,12.12753,11.80748,11.3366,11.21398,8.85653,8.973636,8.267321,8.415083,8.229307,8.375843,8.816064,8.818516,9.22011,9.25935,9.727774,9.697731,10.18823,10.18639,10.38565,10.7946,11.03617,10.80625,10.97057,10.60699,11.04721,11.3599,11.46842,11.41937,11.72042,11.8645,11.72103,11.66094,11.78909,12.187,11.92091,12.13243,12.08768,12.34887,11.90129,11.63274,12.34825,12.34396,12.00613,11.64562,11.70693,11.7805,11.3458,11.542,11.67443,11.37339,11.11711,10.36174,10.42612,10.4954,10.57756,11.15757,11.2851,11.3973,11.24893,11.00981,11.02085,11.46536,11.28817,11.23421,10.92826,10.94727,11.3317,10.74555,10.48253,10.58921,10.10239,9.896383,9.88412,9.8271,9.814838,9.978541,9.675659,9.45187,9.547517,10.03495,10.36849,10.22256,9.814224,10.06806,10.65297,10.78602,11.00797,11.25445,11.35561,11.7057,11.28571,11.28939,11.31208,10.36174,9.544451,9.573881,9.809319,10.02391,9.920294,9.870632,9.733292,9.719804,9.45187,9.342735,8.954016,8.947885,8.925812,8.815451,8.828939,8.724096,8.909871,9.443899,9.523605,9.56591,9.744329,9.437768,9.425506,9.33599,9.447578,9.855303,9.908645,10.04598,10.05702,10.34641,10.15512,9.744942,10.08155,9.887799,10.03679,9.932557,10.06499,11.19497,10.91232,10.69405,10.31208,10.24034,10.2943,10.21643,9.687308,9.845494,9.826487,9.180871,9.194359,9.05886,9.02943,9.257511,9.126303,8.85653,9.369099,8.84672,9.099939,8.456162,8.280196,9.022685,9.32618,8.802575,8.553648,8.546904,8.358063,8.610055,8.347026,8.795218,8.510116,8.965052,8.971183,8.957082,8.85653,8.862661,8.873697,9.250766,9.133047,8.938688,8.66401,8.050276,8.017781,7.835071,7.830779,7.475782,7.284488,6.426732,6.376456,5.683017,5.496015,5.703863,5.474555,5.803801,5.556714,5.423053,5.264255,5.358676,5.902514,6.098099,5.944819,5.543838,5.535868,5.569589,5.553648,5.892091,5.752299,5.706928,5.482526,5.843041,5.823421,4.965665,5.000613,4.819129,4.312078,4.735745,4.982833,4.995095,4.96076,4.711833,4.539546,4.277744,4.20233,4.148988,4.321275,4.117106,3.781116,3.415083,3.445739,3.88596,4.110975,4.281422,4.081545,4.264868,4.189454,4.22992,4.156346,4.316983,4.736358,4.582465,4.66401,4.973636,5.052728,4.683017,4.51073,4.494175,4.383814,4.448191,4.382587,4.193746,3.977928,3.812998,3.906193,3.775598,3.415696,3.304721,3.37523,3.212753,3.11404,3.064991,2.928265,3.117719,3.10607,3.218271,3.090742,3.138565,2.906193,2.780503,2.431024,2.50889,2.920294,2.838749,3.032495,2.901901,3.057633,3.075414,3.050889,2.803188,2.812385,2.903127,3.248927,3.138565,2.828939,3.079093,2.775598,2.757204,2.841815,2.781729,2.605763,2.476395,2.265481,2.271613,2.429185,2.275291,2.354384,2.452483,2.55794,2.849172,3.042918,3.001226,2.87431,2.832618,2.774372,2.873084,3.064991,3.039853,3.224402,3.169834,2.884733,2.92336,2.876763,2.6542,2.201104,2.167995,2.248314,2.124464,2.24954,2.152667,2.171674,2.20233,2.354997,2.446352,2.46168,2.442673,2.501533,2.599632,2.609442,2.613121,2.666462,2.755365,2.877989,2.9626,2.957695,2.917229,2.843041,2.629675,2.413857,2.228081,2.146536,2.172287,2.331698,2.371551,2.139178,2.073574,2.017781,2.022685,1.977928,1.88596,1.912324,1.985898,2.084611,2.201104,2.259963,2.020846,2.064378,2.053342,1.881055,1.928878,1.96076,1.853464,1.785408,1.772532,1.762722,1.797057,1.94114,1.835071,1.746168,1.736971,1.969344,1.967505,1.922134,1.751686,1.649908,1.638259,1.675659,1.681177,1.568363,1.643777,1.640098,1.568363,1.578173,1.574494,1.496015,1.62477,1.705089,1.641324,1.678725,1.666462,1.730227,1.650521,1.955855,1.956468,1.894543,1.985285,1.8645,2.318823,2.532189,2.387492,2.483139,2.436542,2.302269,2.164929,2.164316,2.155733,2.234212,2.197425,2.128755,2.14531,2.370325,2.426119,2.389332,2.242183,2.147762,2.100552,2.253219,2.141631,2.152054,2.158798,2.14347,2.193746,2.18271,2.15512,2.188228,2.264868,2.237891,2.099326,1.955242,1.942367,2.246475,2.234212,2.166156,2.226242,2.303495,2.31637,2.454323,2.524218,2.571429,2.557327,2.649908,2.659105,2.798896,2.757817,2.901901,2.938075,2.791539,2.820356,2.944819,2.982833,2.781729,2.871245,2.917842,3.048437,2.93317,2.909871,2.9626,2.812385,2.706928,2.661864,2.744329,2.746168,2.83691,3.15328,3.164316,2.949111,2.996321,2.943593,2.885346,2.926426,2.91355,2.858982,2.958921,3.126916,2.969344,2.956468,3.003679,2.885346,2.759044,2.914163,2.984059,2.978541,3.085224,2.95095,2.930104,3.071735,2.989577,3.006744,3.079706,3.050889,2.998161,3.110975,3.191294,3.420601,3.291232,3.311465,3.146536,3.191907,3.225015,3.221337,3.234825,3.358676,3.312692,3.292459,3.340282,3.372164,3.259963,3.293072,3.327406,3.124464,3.129982,3.148988,3.214592,3.213366,3.167382,3.310852,3.353771,3.327406,3.340282,3.263642,3.334151,3.226855,3.227468,3.299203,3.199264,3.221337,3.372777,3.393624,3.50092,3.26916,3.234212,3.141631,3.242183,3.315757,3.216432,3.261803,3.347639,3.370938,3.383814,3.312078,3.330472,3.307787,3.42428,3.550582,3.532802,3.600245,3.562845,3.550582,3.416309,3.356223,3.348866,3.362354,3.347639,3.51073,3.476395,3.423666,3.478847,3.304721,3.247701,3.304721,3.558553,3.591048,3.650521,3.532802,3.562232,3.617413,3.581239,3.686695,3.586757,3.676272,3.670141,3.731453,3.724096,3.722256,3.857143,3.861435,3.816677,3.599019,3.586143,3.435929,3.415083,3.323115,3.209687,3.18271,3.101165,3.072961,2.987738,2.935622,2.833231,2.800736,2.839975,2.837523,2.926426,2.92336,2.936235,2.896383,3.02759,3.160638,3.179031,3.313918,3.217658,3.198651,3.07664,2.90374,2.94298,3.042918,2.991416,3.034335,3.04905,2.832005,2.851625,2.786021,2.569589,2.535254,2.526671,2.505212,2.531576,2.529123,2.529123,2.482526,2.438994,2.437768,2.378296,2.370938,2.396689,2.511956,2.513182,2.388105,2.361128,2.389945,2.56591,2.432863,2.435929,2.418148,2.443899,2.478234,2.269773,2.286327,2.232373,2.191907,2.16309,2.104231,2.23973,2.435316,2.369712,2.392397,2.325567,2.236665,2.175353,2.226855,2.444513,2.477621,2.448804,2.58553,2.66217,2.62477,2.657879,2.658492,2.618639,2.584917,2.656039,2.668302,2.805028,2.838136,2.779277,2.832618,2.916616,2.994482,2.951563,2.982219,3.139178,3.382587,3.278357,3.30656,3.49908,3.344574,3.448804,3.469037,3.466585,3.502759,3.52851,3.431024,3.329246,3.123237,3.133047,3.166156,3.274678,3.112201,3.01962,2.931944,2.881055,2.729001,2.568976,2.57572,2.562845,2.646229,2.589822,2.54813,2.599632,2.649908,2.774372,2.650521,2.554874,2.67198,2.673207,2.638259,2.80748,2.823421,2.971796,3.0374,3.011036,2.868179,2.947885,2.947272,2.97057,2.909871,2.857756,2.793378,2.757817,2.786634,2.891478,2.862661,2.859595,2.793378,2.746168,2.664623,2.532802,2.511956,2.440834,2.473329,2.401594,2.361741,2.282036,2.227468,2.21214,2.294911,2.304108,2.329859,2.225015,2.226242,2.222563,2.261803,2.301042,2.271613,2.213979,2.228694,2.191294,2.222563,2.237891,2.291232,2.164929,2.228694,2.118332,2.014715,1.888412,1.78786,1.774985,1.713059,1.704476,1.690987,1.687308,1.649295,1.6916,1.741263,1.795218,1.650521,1.611895,1.684856,1.670754,1.602698,1.554874,1.618026,1.593501,1.653587,1.628449,1.618026,1.568976,1.533415,1.522379,1.468424,1.475782,1.38504,1.38504,1.391784,1.391784,1.35561,1.374004,1.374617,1.360515,1.318823,1.360515,1.381361,1.340895,1.359902,1.323115,1.309013,1.209074,1.24157,1.225015,1.21214,1.223789,1.204169,1.218884,1.201104,1.195586,1.217045,1.19252,1.139792,1.156959,1.149601,1.147762,1.131208,1.118945,0.9632128,1.041692,1.072348,1.061925,1.226242,1.216432,1.015328,1.023912,1.110362,1.16309,1.16309,1.221337,1.23973,1.245248,1.25138,1.267321,1.206622,1.179644,1.12385,1.156959,1.111588,1.198651,1.252606,1.204782,1.320049,1.211527,1.388105,1.333538,1.374004,1.381974,1.410791,1.364194,1.440221,1.397915,1.383814,1.366646,1.398529,1.431637,1.412017,1.402207,1.418761,1.320662,1.33783,1.32802,1.354997,1.382587,1.371551,1.319436,1.312692,1.353771,1.439608,1.390558,1.361741,1.408338,1.302882,1.367259,1.389945,1.384427,1.30656,1.234212,1.20233,1.227468,1.215819,1.232986,1.275904,0.9607603,0.9969344,0.9975475,0.9754752,0.9650521,0.9110975,0.9466585,0.9423666,0.9282649,0.9258124,0.9484979,0.9497241,0.9724096,0.9681177,1.011036,0.9828326,1.001226,1.028817,1.063151,1.017781,0.9914163,0.9589209,0.974862,0.9613734,0.9141631,0.8657265,0.8179031,0.8080932,0.8320049,0.8166769,0.8148375,0.8773758,0.9380748,0.9202943,0.949111,0.974862,1.00981,0.9699571,0.9803801,0.933783,0.9730227,0.9901901,0.9901901,0.9858982,0.9166156,0.8709381,0.9190681,0.9025138,0.8228081,0.8344574,0.8608216,0.9031269,0.8994482,0.8994482,0.8945432,0.8798283,0.8804414,0.8700184,0.9564684,0.9760883,0.9521766,0.9705702,0.9552422,0.9632128,0.9466585,0.9184549,0.9251993,0.9245861,0.9908032,1,0.91355,0.9080319,0.9104844,0.9098712,0.9098712,0.9245861,0.9196812,0.8859595,0.8835071,0.9012876,0.8982219,0.8736971,0.7394237,0.7247088,0.7357449,0.7320662,0.7550582,0.7400368,0.7418761,0.7087676,0.6683017,0.6922134,0.6811772,0.7142857,0.6609442,0.6554261,0.603924,0.6450031,0.670141,0.7032495,0.7173513,0.6492949,0.6627836,0.6652361,0.6057633,0.6339669,0.659718,0.6443899,0.6309013,0.6100552,0.6370325,0.6370325,0.5977928,0.5873697,0.5769467,0.5616186,0.5352544,0.5315757,0.5426119,0.4886573,0.4580012,0.4647456,0.4377682,0.5315757,0.472103,0.4911097,0.5073574,0.5003066,0.492336,0.4604537,0.4708768,0.4880441,0.4914163,0.5095034,0.5088903,0.5199264,0.5137952,0.5070509,0.4966278,0.5168608,0.527897,0.4966278,0.5095034,0.5291232,0.5377069,0.5818516,0.5916616,0.5591662,0.5640711,0.5757204,0.5475169,0.5567137,0.5101165,0.5236052,0.5009197,0.5266708,0.543225,0.5723483,0.5843041,0.5793991,0.558553,0.5726548,0.558553,0.5775598,0.6186389,0.6529736,0.6609442,0.6486818,0.6385653,0.675046,0.6474555,0.6664623,0.6627836,0.6615573,0.6676885,0.7148988,0.7173513,0.7191907,0.7099939,0.7394237,0.7976701,0.7976701,0.73084,0.751073,0.7418761,0.7737584,0.7847946,0.7645616,0.7492336,0.7584304,0.7633354,0.7449418,0.7075414,0.7964439,0.8350705,0.8418148,0.8651134,0.8976088,0.8583691,0.852851,0.8246475,0.801962,0.8387492,0.8160638,0.7762109,0.7847946,0.7535254,0.7547517,0.7854077,0.8320049,0.8117719,0.8191294,0.8252606,0.822195,0.8191294,0.8031882,0.8767627,0.8626609,0.8602085,0.8595953,0.8755365,0.8589822,0.8197425,0.8179031,0.8320049,0.8559166,0.8540773,0.8277131,0.7719191,0.8007357,0.7749847,0.8185162,0.8050276,0.7884733,0.8136113,0.7995095,0.7995095,0.7657879,0.7394237,0.7326793,0.7185776,0.695279,0.7167382,0.7596567,0.7547517,0.781729,0.7749847,0.7112201,0.7400368,0.7179644,0.7032495,0.7112201,0.7075414,0.7290006,0.7590435,0.7253219,0.8056407,0.7988964,0.7516861,0.8191294,0.8442673,0.8332311,0.8179031,0.7909258,0.7627223,0.8362968,0.8399755,0.8191294,0.8270999,0.797057,0.9350092,1.04721,1.017167,1.023299,1.002452,0.9742489,0.9625996,0.9540159,0.959534,1.009197,1.124464,1.234212,1.169221,1.149601,1.15328,1.108522,1.099939,1.095647,1.112814,1.089516,1.071122,1.093807,1.074801,1.014102,0.9478847,0.9662784,0.9632128,0.9656652,0.9809933,0.9840589,1.038627,1.011649,1.023299,1.011036,0.9901901,0.9987738,1]}