{"ticker":"TXG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[16,15.75,15.11,15.31,15.36,15.07,15.35,15.6,15.69,15.78,15.36,16.37,16.23,16.35,16.47,18.09,16.71,16.05,15.7,15.67,15.6,14.93,14.05,13.34,13.08,13.61,13.3,13.17,14.7,15.05,15.28,15.53,15.76,16.38,15.82,15.99,15.57,16.06,16.14,16.4,15.7,14.9,14.21,14.96,14.73,13.71,13.52,14.03,14.97,14.42,14.53,14.31,14.43,14.5,14.28,15.9,16.04,15.16,15.28,16.4,15.97,16.11,14.97,15.46,15.38,16.1,16.1,14.95,14.61,14.99,14.96,15.24,15.18,14.5,14.25,14.55,14.8,14.68,13.43,11.98,11.59,11.15,12.01,12.58,11.82,12.13,11.61,10.89,11.26,11.6,11.44,10.57,10.69,9.49,10.68,10.61,11.45,11.5,10.58,10.89,10.75,10.055,10.38,10.57,10.48,10.18,9.83,10.52,10.37,9.75,9.51,9.35,8.88,8.665,8.57,8.36,7.68,7.13,7.98,6.94,8.29,7.75,8.28,8.15,8.07,7.74,7.39,7.86,8.42,8.27,8.26,8.48,8.55,8.12,8.3,8.43,8.39,8.38,8.17,8.395,9.705,9.3,9.61,9.71,9.01,9.22,9.12,8.91,8.84,8.225,8.24,8.47,8.61,8.94,9.22,9.61,9.47,9.04,9.42,9.38,9.63,10.2,10.85,10.6,10.35,10.53,10.87,10.62,11.02,10.67,11.01,10.96,11.65,11.83,11.75,11.48,12.07,13.01,12.91,11.96,12.28,12.27,12.37,12.66,12.6,12.45,12.43,12.6,11.98,11.73,13.34,13.47,13.81,14.15,14.67,14.15,13.695,13.1,13.11,13.64,13.24,13.01,14.49,12.34,12.5,13.04,13.7,13.34,13.37,13.51,13.34,13.23,13.16,14.25,14.08,13.935,14.295,14.29,13.74,13.37,13.26,13.58,14.06,13.85,13.48,12.39,13,12.85,13.34,13.13,13.18,13.22,13.1,13.04,12.52,11.72,11.95,11.8,11.39,11.75,12.46,12.38,12.77,12.745,11.65,12.06,11.82,11.68,11.33,11.74,12,12.25,11.91,13.15,12.99,12.28,13.67,13.82,13.54,13.11,12.76,12.56,13.67,13.32,13.29,13.16,14.31,15.71,17,16.6,16.4,15.33,15.7,15.63,15.53,16.2,16.46,18.42,20,18.582,18.83,18.41,17.83,17.94,17.6,18.02,18.12,17.44,17.69,16.98,16.54,16.02,15.74,15.71,16.18,16.06,16.05,16.74,16.47,16.64,16.35,16.21,16.16,16.31,16.88,18.33,19.15,20.085,19.39,20.94,19.94,20.44,20.98,21.2,19.63,22.2,22.9,23.065,21.87,22.06,21.6,20.92,20.58,20.2,20.16,19.39,18.67,18.32,18.44,18.52,19.06,19.002,19.24,17.95,18.605,19.33,19.15,18.48,18.92,19.41,19.66,21.58,22.43,21.632,22.61,21.83,21.02,20.49,21.04,20.34,20.23,18.97,19.12,16.79,17.92,16.99,18.42,18.54,18.78,20.2,20.58,20.07,19.65,21,21.62,21.4,22.35,21.77,23.098,22.88,23.25,23.25,24.19,24.8,25.36,26.07,25.85,24.24,23.24,22.53,21.44,22.03,22.03,21.03,20.84,22.05,22.19,22.325,22.49,22.86,21.07,21.255,20.5,20.74,21.21,21.11,21.26,21.45,22.48,23.62,24.5,24.02,24.58,25.23,27.82,28.02,29.24,31.12,32.28,32.79,31.64,29.42,30.58,29.34,29.49,29.73,32.32,31.47,32.99,35.325,31.92,32.74,34.495,35.51,37.21,37.15,38.54,39.28,39.25,39.82,37,38.33,42.89,42.665,43,45.81,44.93,43.44,43.31,42.71,46.59,46.82,48.54,46.35,45.92,47.3,47.93,49.858,46.42,47.03,48.3,46.83,45.51,51.91,58.43,58.61,57.29,57.15,55.74,57,58.47,60.7,64.39,63.15,64.2,63.69,64.1,63.88,60.53,61.79,60.24,62.35,62.54,61.36,64.01,65.17,67.4,67.04,70.13,74.5,75.38,77.64,79.15,79.415,80.37,75.5,83.76,86,89.24,92.3,89.3,90.04,93.5,100.33,77.52,73.5,78.6,79.18,74.5,69.52,69.346,71.91],"h":[16.36,15.79,15.505,15.655,15.51,15.3,15.6,15.74,16.09,16.149,16.89,17.09,16.49,17.02,17.36,18.21,16.97,16.14,16.58,16.34,15.89,15.02,14.07,13.46,13.575,13.8,13.51,14.565,15.67,15.09,15.72,15.9,16.53,16.46,16.35,16.1,16.18,16.5,16.73,16.47,15.835,15.03,15.06,15.31,14.89,13.73,14.44,14.87,14.99,14.98,14.74,14.62,14.54,14.84,15.93,16.38,16.94,16.03,15.65,17.25,16.47,16.63,15.19,15.5,16.22,16.75,16.13,15.16,15.04,15,15.17,15.6,15.5,14.77,14.668,15.168,15.08,15.2,13.46,12.77,12.255,12.05,13.07,13.12,12.36,12.165,11.85,11.41,11.48,11.895,11.57,10.8,10.73,10.75,11.505,11.56,11.79,11.61,11.25,10.98,10.84,10.415,10.87,10.64,10.75,10.328,10.425,10.6,10.49,9.83,9.65,9.47,8.99,9.03,9.23,8.52,7.78,7.87,8.15,8.86,8.35,8.06,8.515,8.415,8.22,7.775,7.7,8.01,8.67,8.32,8.335,8.69,8.59,8.29,8.38,8.59,8.63,8.43,8.36,8.88,10.15,9.74,9.79,9.78,9.25,9.42,9.2,9.17,8.855,8.555,8.38,8.63,9.08,9.385,9.59,9.79,9.475,9.47,9.655,9.83,10.18,10.74,11.12,10.81,10.67,11.18,10.936,11.1,11.02,10.965,11.154,12.03,12.11,11.83,12.05,12.41,13.055,13.14,12.97,12.34,12.66,12.74,12.995,12.89,12.77,12.63,12.58,12.655,12.065,13.04,14.155,13.91,14.31,14.94,14.725,14.32,14.29,13.33,13.705,13.66,13.32,13.01,14.49,12.6,13.089,14.215,13.93,13.7,13.72,13.65,13.59,13.42,14.3,14.3,14.22,14.16,14.57,14.43,13.81,13.56,13.58,14.1,14.08,13.93,13.625,13.13,13.01,13.385,13.35,13.66,13.5,13.31,13.36,13.125,12.65,12.075,12.02,11.88,11.745,12.53,12.53,12.965,13.22,12.745,12.09,12.14,11.91,11.725,11.76,12.14,12.656,12.49,13.45,13.35,13.07,13.385,13.94,13.86,13.609,13.5,13.055,13.85,13.71,13.84,13.65,13.36,15.26,17.28,17.7,17.25,16.87,16.3,16.525,15.76,16.07,17.16,18.62,20.265,20.34,19.18,19.286,18.745,18.17,18.51,18.305,18.2,18.2,17.86,18.378,17.31,16.68,16.03,15.882,16.28,16.7,16.3,16.97,16.74,16.855,16.725,16.47,16.35,16.48,17.17,18.38,19.41,20.3,20.085,20.72,21.18,20.73,20.96,21.502,21.35,22.205,22.7,23.53,23.56,22.71,22.34,21.6,20.92,20.68,20.48,20.485,19.565,19.36,18.71,18.83,19.43,19.19,19.15,20.89,19.52,19.78,19.66,19.89,18.92,19.23,19.8,22.17,23.105,23.26,23.3,23.09,22.93,21.43,21.25,21.23,20.59,20.29,19.82,19.27,18.15,18.035,18.44,18.65,19.48,19.9,21.12,21.2,20.14,19.89,21.365,23.06,22.91,22.74,22.15,23.65,23.3,23.63,24.3,25.29,25.69,25.57,26.445,26.1,25.18,23.53,22.62,22.15,23.44,22.04,21.48,22.26,22.73,22.51,22.52,23.15,22.935,21.99,21.7,21.203,21.11,22.52,21.72,22.32,22.63,24.045,24.87,25.23,24.98,25.575,28.17,28.86,29.92,31.15,32.31,35.645,33.07,31.68,30.87,31.157,29.62,30,32.33,33.54,33.62,35.64,36.59,33.359,35.145,36.88,37.05,37.49,38.675,40.08,39.83,40.56,40.45,37.475,43.1,43.23,43.98,45.82,46.32,45.73,44.48,44.2,47.25,47.85,49.5,48.77,47.28,47.37,48.48,49.84,50.34,48.095,48.08,49.19,47,52.22,59.87,60.69,59.37,59.48,58.15,58.74,58.8,62.36,64.53,65.47,64.375,66.94,65.26,65.74,65,62.64,62.33,63.49,63.89,63.48,66.03,67.62,67.7,69.67,70.46,75.61,77.87,79.94,78.083,80.11,82.68,81.93,85.93,86.16,89.95,91.99,95.16,92.92,94.56,98.32,102.81,82.718,77.58,85.12,80.472,74.55,74.33,73.74,73.99],"l":[15.46,14.79,14.94,15.1,14.935,14.71,15.2,15.4,15.53,15.43,15.02,15.77,15.7,16.1,16.35,16.07,16.135,15.46,15.65,15.46,14.84,14.1,13.295,12.96,12.95,13.164,13.015,12.98,14.609,14.61,15.22,15.49,15.69,15.58,15.54,15.1,15.39,15.89,15.74,15.86,14.39,14.06,13.82,14.47,13.17,13.2,13.41,13.92,14.59,14.2,14.25,13.92,14.17,14.115,14.03,15.65,15.49,14.715,14.88,15.37,15.06,14.96,14.06,14.9,15.2,15.99,14.185,14.575,14.44,13.76,14.54,14.88,14.8,14.15,14.01,14.28,14.53,13.78,11.896,11.675,11.55,10.8,11.865,11.93,11.43,11.49,10.83,10.63,10.93,11.374,10.74,10.4,9.77,9.27,10.36,10.61,11.06,10.53,10.37,10.52,9.86,10.01,10.28,10.255,10.26,9.83,9.65,10.32,9.7,9.325,9.31,8.92,8.67,8.54,8.53,7.94,7.185,6.78,6.98,6.94,7.52,7.427,8.11,7.97,7.86,7.33,7.25,7.735,7.94,7.86,7.95,8.27,8.28,8.04,8.075,8.23,8.24,8.06,7.72,8.25,8.33,9.059,9.44,9.08,8.7,8.95,8.76,8.74,8.295,8.12,8.065,8.31,8.411,8.81,9.04,9.42,8.959,9.035,8.945,9.21,9.3,10.12,10.695,10.43,10.24,10.17,10.54,10.38,10.505,10.475,10.77,10.63,11.37,11.35,11.565,11.25,11.9,12.75,11.725,11.85,11.89,12.13,12.23,12.36,12.13,12.09,12.3,12.06,11.45,11.6,13.03,13.26,13.35,13.89,13.76,13.59,13.285,12.75,12.81,13.195,12.27,12.425,11.88,12.07,12.265,12.95,12.85,13.125,13.24,13.15,12.93,12.95,13.11,13.825,13.85,13.805,14.01,13.97,13.11,13.255,12.97,13.58,13.52,13.27,12.58,12.385,12.545,12.79,12.936,12.8,13.05,12.85,12.97,12.44,11.96,11.67,11.61,11.27,11.22,11.68,12.17,12.36,12.54,11.545,11.53,11.6,11.18,11.35,11.16,11.62,11.99,11.805,11.87,12.755,12.08,12.245,13.5,13.51,13.115,12.8,12.34,12.44,12.89,13.06,13,12.8,13.58,15.64,16.48,16.45,15.9,15.12,15.5,15.18,15.417,16.11,16.36,18.12,18.9,18.47,18.43,17.875,17.66,17.81,17.06,17.39,17.32,17.35,17.405,16.095,15.42,15.18,15.35,15.6,15.97,15.82,15.9,16.11,16.25,16.35,15.95,15.91,16,16.225,16.78,18.21,19.075,19.04,19.265,18.405,19.5,20.034,20.01,20.39,19.34,21.348,22.564,22.07,21.71,21.51,20.995,19.97,19.82,19.63,19.045,18.89,17.37,17.7,17.96,18.36,18.501,17.26,17.64,17.88,18.48,18.64,18.77,18.32,18.517,19.1,19.66,21.209,21.83,21.25,22.205,21.35,20.57,20.25,20.06,20,18.8,18.65,15.9,16.69,17.24,16.85,18.085,18.3,18.77,19.815,20.33,19.15,19.22,20.28,21.62,21.11,21.79,21.36,22.42,22.21,22.56,22.915,23.949,24.59,24.29,25.64,24.54,22.88,22.1,20.62,21.23,21.92,21.08,19.53,20.51,21.46,21.41,21.45,21.88,22.11,19.82,20.18,20.27,20.4,21.2,20.82,21.07,20.88,21.99,23.12,23.435,23.03,23.72,25.2,27.305,27.282,28.82,29.912,32.16,30.27,29.032,28.58,29.02,28.01,28.39,29.661,31.6,31.273,32.83,32.71,31.3,32.65,34.495,34.57,35.88,36.21,37.65,38.19,37.93,37.01,35.12,38.33,41.44,41.6,42.37,44.48,42.17,42.75,41.93,41.93,45.96,46.82,45.53,45.01,45.02,45.56,47.01,46.25,45.21,45.925,47.32,44.79,44.39,50.81,57.26,56.56,55.73,55.8,55.62,55.25,57.83,60.695,61.75,60.933,62.51,62.42,63,60.82,58.7,59.755,59.41,60.35,60.99,61.36,63.5,64.025,67,64.73,70.11,71.44,75,75.21,76.73,77.5,74.75,74.6,80.72,84.274,87.29,90.23,86.75,88.14,92.26,79.9,73,70.94,78.52,71.61,71.25,68.45,68.57,67.52],"c":[15.74,14.86,15.44,15.37,15.14,15.1,15.47,15.49,15.86,15.79,16.49,16.03,16.33,16.78,17.34,16.6,16.17,15.64,15.9,15.68,14.91,14.12,13.34,13.18,13.57,13.32,13.29,14.31,15.3,15.01,15.48,15.9,16.47,15.82,15.99,15.23,15.87,16.15,16.15,16.08,14.95,14.205,14.99,14.72,13.42,13.61,14.04,14.73,14.67,14.67,14.59,14.35,14.36,14.19,15.6,15.92,15.53,15.83,15.58,15.71,15.44,14.98,15.09,15.08,16.16,16.31,14.9,14.81,14.85,14.84,14.84,15.08,15,14.45,14.41,14.7,14.65,14.25,12.06,11.82,12,11.94,12.315,12.07,12.1,11.56,10.9,11.29,11.11,11.65,10.78,10.69,9.85,10.52,10.93,11.47,11.7,10.59,10.81,10.85,9.88,10.34,10.76,10.51,10.29,9.95,10.39,10.39,9.75,9.58,9.41,9.16,8.73,8.67,8.85,7.97,7.47,7.58,7.14,8.67,7.7,8.01,8.275,8.16,8.03,7.51,7.68,7.96,8.015,8.31,8.3,8.48,8.38,8.27,8.1,8.43,8.61,8.1,8.31,8.63,8.77,9.49,9.65,9.12,9.2,9.39,8.93,9.08,8.32,8.54,8.17,8.59,8.86,9.335,9.53,9.45,9.11,9.34,9.11,9.42,10.09,10.65,10.78,10.58,10.415,11.01,10.56,10.87,10.81,10.79,10.89,11.66,11.7,11.73,11.58,12.06,13.01,13.01,11.92,12.25,12.1,12.62,12.8,12.47,12.22,12.37,12.45,12.15,11.54,12.99,13.62,13.73,14.11,14.64,14,13.91,13.45,13.08,13.68,13.31,12.66,12.8,12.29,12.31,12.81,13.57,13.24,13.36,13.46,13.41,13.36,13.1,14.3,14.07,14.03,14.02,14.28,14.01,13.37,13.34,13.57,13.96,13.93,13.5,12.59,13.06,12.64,13.35,13.13,12.86,13.27,13.04,13.04,12.49,12.06,11.95,11.72,11.34,11.69,12.39,12.31,12.75,12.64,11.6,12.07,11.71,11.47,11.6,11.54,11.89,12.38,11.83,13.14,13.03,12.26,13.36,13.77,13.59,13.34,12.9,12.44,13.64,13.7,13.36,13.49,13,15.25,17.08,16.59,16.69,16.35,15.89,15.7,15.56,15.65,16.46,18.34,20.13,19.07,18.75,18.81,18.08,17.94,17.87,18.15,17.77,17.47,17.84,17.53,16.54,15.46,15.76,15.71,15.75,16,16.05,16.94,16.5,16.69,16.49,16.15,16.29,16.31,16.62,18.32,19.31,19.99,19.29,20.46,19.8,20.52,20.92,21.2,20.52,22.05,22.68,23.19,22.38,22.5,21.62,21.08,20.8,20.2,19.95,19.28,19.06,17.7,18.61,18.54,19.15,19.15,17.51,18.12,18.62,19.57,19.19,18.88,18.89,19.1,19.66,22.13,23.05,23.14,22.62,22.37,21.64,20.81,20.91,20.46,20.46,18.94,18.79,16.69,18.09,17.35,18.38,18.39,19.14,19.81,20.91,20.43,19.48,19.81,21.23,22.05,22.33,21.89,21.82,23.02,23,23.27,23.58,24.8,25.35,25.24,26.08,24.59,22.97,22.83,21.42,22.08,22.28,21.37,20.2,22.05,22.43,21.65,22.01,22.74,22.42,21.6,20.5,20.92,21.07,21.52,21.2,21.45,22.29,23.98,24.68,23.68,24.62,25.51,27.99,28.305,29.59,30.71,32.16,33.5,31.04,29.18,30.59,29.11,29.05,28.84,32.22,31.75,32.13,34.755,32.94,31.87,34.6,35.73,36.75,37.15,38.34,39.05,39.01,40,37.83,37.47,43.1,42.73,41.77,45.79,45.75,44.48,43.74,43.22,47.2,47.05,48.06,46.27,45.92,47.05,46.32,49.43,47.27,47.01,47.86,47.46,45.6,52.03,58.57,58.48,57.75,58.15,56.09,57.99,55.63,62.19,63.87,65.12,63.8,64.72,64.26,64.85,61.54,62.45,59.98,61.65,63.22,62.65,65.6,67.29,66.38,68.59,70.11,74.39,72.68,76.97,76.6,79.1,80.7,75.62,84.11,85.71,88.5,90.04,90.36,88.76,93.5,97.74,80.66,76.1,77.28,80.65,75.19,71.79,73.1,72.39,69.86],"a":[15.74,14.86,15.44,15.37,15.14,15.1,15.47,15.49,15.86,15.79,16.49,16.03,16.33,16.78,17.34,16.6,16.17,15.64,15.9,15.68,14.91,14.12,13.34,13.18,13.57,13.32,13.29,14.31,15.3,15.01,15.48,15.9,16.47,15.82,15.99,15.23,15.87,16.15,16.15,16.08,14.95,14.205,14.99,14.72,13.42,13.61,14.04,14.73,14.67,14.67,14.59,14.35,14.36,14.19,15.6,15.92,15.53,15.83,15.58,15.71,15.44,14.98,15.09,15.08,16.16,16.31,14.9,14.81,14.85,14.84,14.84,15.08,15,14.45,14.41,14.7,14.65,14.25,12.06,11.82,12,11.94,12.315,12.07,12.1,11.56,10.9,11.29,11.11,11.65,10.78,10.69,9.85,10.52,10.93,11.47,11.7,10.59,10.81,10.85,9.88,10.34,10.76,10.51,10.29,9.95,10.39,10.39,9.75,9.58,9.41,9.16,8.73,8.67,8.85,7.97,7.47,7.58,7.14,8.67,7.7,8.01,8.275,8.16,8.03,7.51,7.68,7.96,8.015,8.31,8.3,8.48,8.38,8.27,8.1,8.43,8.61,8.1,8.31,8.63,8.77,9.49,9.65,9.12,9.2,9.39,8.93,9.08,8.32,8.54,8.17,8.59,8.86,9.335,9.53,9.45,9.11,9.34,9.11,9.42,10.09,10.65,10.78,10.58,10.415,11.01,10.56,10.87,10.81,10.79,10.89,11.66,11.7,11.73,11.58,12.06,13.01,13.01,11.92,12.25,12.1,12.62,12.8,12.47,12.22,12.37,12.45,12.15,11.54,12.99,13.62,13.73,14.11,14.64,14,13.91,13.45,13.08,13.68,13.31,12.66,12.8,12.29,12.31,12.81,13.57,13.24,13.36,13.46,13.41,13.36,13.1,14.3,14.07,14.03,14.02,14.28,14.01,13.37,13.34,13.57,13.96,13.93,13.5,12.59,13.06,12.64,13.35,13.13,12.86,13.27,13.04,13.04,12.49,12.06,11.95,11.72,11.34,11.69,12.39,12.31,12.75,12.64,11.6,12.07,11.71,11.47,11.6,11.54,11.89,12.38,11.83,13.14,13.03,12.26,13.36,13.77,13.59,13.34,12.9,12.44,13.64,13.7,13.36,13.49,13,15.25,17.08,16.59,16.69,16.35,15.89,15.7,15.56,15.65,16.46,18.34,20.13,19.07,18.75,18.81,18.08,17.94,17.87,18.15,17.77,17.47,17.84,17.53,16.54,15.46,15.76,15.71,15.75,16,16.05,16.94,16.5,16.69,16.49,16.15,16.29,16.31,16.62,18.32,19.31,19.99,19.29,20.46,19.8,20.52,20.92,21.2,20.52,22.05,22.68,23.19,22.38,22.5,21.62,21.08,20.8,20.2,19.95,19.28,19.06,17.7,18.61,18.54,19.15,19.15,17.51,18.12,18.62,19.57,19.19,18.88,18.89,19.1,19.66,22.13,23.05,23.14,22.62,22.37,21.64,20.81,20.91,20.46,20.46,18.94,18.79,16.69,18.09,17.35,18.38,18.39,19.14,19.81,20.91,20.43,19.48,19.81,21.23,22.05,22.33,21.89,21.82,23.02,23,23.27,23.58,24.8,25.35,25.24,26.08,24.59,22.97,22.83,21.42,22.08,22.28,21.37,20.2,22.05,22.43,21.65,22.01,22.74,22.42,21.6,20.5,20.92,21.07,21.52,21.2,21.45,22.29,23.98,24.68,23.68,24.62,25.51,27.99,28.305,29.59,30.71,32.16,33.5,31.04,29.18,30.59,29.11,29.05,28.84,32.22,31.75,32.13,34.755,32.94,31.87,34.6,35.73,36.75,37.15,38.34,39.05,39.01,40,37.83,37.47,43.1,42.73,41.77,45.79,45.75,44.48,43.74,43.22,47.2,47.05,48.06,46.27,45.92,47.05,46.32,49.43,47.27,47.01,47.86,47.46,45.6,52.03,58.57,58.48,57.75,58.15,56.09,57.99,55.63,62.19,63.87,65.12,63.8,64.72,64.26,64.85,61.54,62.45,59.98,61.65,63.22,62.65,65.6,67.29,66.38,68.59,70.11,74.39,72.68,76.97,76.6,79.1,80.7,75.62,84.11,85.71,88.5,90.04,90.36,88.76,93.5,97.74,80.66,76.1,77.28,80.65,75.19,71.79,73.1,72.39,69.86],"v":[2198000,2199300,1808000,1701400,1572300,1519000,1590200,1088500,1504000,1835000,3251700,2318400,1899000,1264600,1064200,3787300,1846800,1714700,3465500,1792800,2098900,2254800,2890800,2017500,1758500,1406000,1626000,5630800,2394500,3032400,1510100,960900,1718700,1253200,1066800,1856400,1301300,1468500,1266200,739300,2678000,2987200,3431600,1278500,1930900,1735200,2024600,2052700,902300,1224400,1252000,1148200,906400,1139900,2284900,2126600,1739600,1345100,1491000,2992700,1893100,2778700,2728700,1324800,1723400,1397700,3457100,1846400,1342100,1778800,1688400,2276000,1822600,1662300,2031700,3138100,2158600,2557700,6636300,3607300,4211000,5940000,4358100,3594700,2875000,2422200,2849600,3513000,3665500,3013700,2589800,2895600,3352100,5438500,3842200,4344300,3310400,3074700,3800600,2489100,2257300,2791700,2045500,2697900,2649800,4056200,3434900,2801000,3231200,3843200,2953000,2665900,2397600,2456200,3163300,3207400,3859600,4195100,3338400,5756300,3934200,3349000,3360000,3053700,2980800,6488600,6988500,4661000,4434700,5770500,3029700,3178700,2564900,2785900,2997700,3188300,3365200,3544100,4168800,4978800,7830400,4036700,4149200,4666500,3173500,3013300,4292800,2045300,2318100,2617900,1800700,2654800,2849900,4306700,4649200,5475400,4363000,3490000,3396600,5025800,6574700,5382600,4228900,3272900,2237800,3824900,2712400,3862000,3655200,3104800,3084900,6484500,4665000,17909500,3126500,3510400,4041600,2002800,4112500,3004900,2970000,3019100,2958800,3017300,2541800,2794700,2083300,1892700,3190800,3770800,4027100,3263100,3318500,3780600,3399500,2610400,3930200,2652200,3039100,2576400,2915200,2851100,4792400,2578900,3954600,7681000,5590200,2481000,2236400,2759400,2766700,2078700,3448200,1653600,1442800,1690200,2342900,1568500,2277900,2604900,1709900,1875200,1869300,1932100,2499100,3687700,2516000,2633700,3115100,2265500,2220100,3263300,1918900,1554900,2781700,2527000,3066500,5161200,2558600,3122800,2351000,2426100,2347300,2869200,2993700,1897200,3174200,1543900,1696000,2460400,2453100,2230100,6082000,2467700,3152800,2591300,3430300,2162200,1755300,2040200,1869200,2613900,2257900,2447600,2640400,3454300,7829700,5046800,4456100,2819100,3468800,3272700,2335700,2341300,1680100,3719800,4086300,5225700,5161300,3155300,1570600,2474900,1852900,1716500,1826300,1913600,1373400,2037600,2952000,2433600,2505400,2773100,1782600,2182800,2016400,2048200,2274600,2336100,939600,895600,1469100,1468100,1581800,1934800,2890200,3404000,2972400,2855600,4061300,4609200,2896800,1848300,1777000,1632300,2947000,2318700,2707500,3916800,1664400,1613100,1764600,3390000,2721100,2177100,2755800,2553100,4256500,3236300,2749300,3501400,1810100,3698600,4583200,2907100,2575400,2376500,2304700,2167700,2317400,2444900,3713700,3756800,3050800,2435400,1974500,1873600,1616300,1657100,1712000,1475800,2168800,1735600,5603900,2601600,2347100,1748600,2346100,3202700,1603500,2734300,1366200,2052700,1518500,2567200,2427900,1277400,3194300,1984900,2636000,2118800,1741100,2684000,2838700,2414000,1798600,2037200,3602100,4005400,2873500,3501200,1576900,3043600,1845700,2709900,2500500,2422300,2519000,3062800,2801800,2279500,4831600,2885200,2745000,2106100,2783700,2731000,2653200,2321000,2926200,4060600,3797800,1970300,3569000,3457900,2915100,3026400,3094900,3380700,4152200,3801700,3106700,3285900,3252300,2960500,2005700,4479400,2962000,4723300,3608500,4267800,3294300,2653300,2948200,9267500,2753000,2809100,3256000,2771700,2330200,2432500,3100200,2997500,2832700,2497000,3835800,4747100,4717100,2567100,2383800,2465300,2822600,2985300,2671700,2108400,2570800,2390800,2257700,2869300,3397300,2655400,2498000,2515100,5434100,5995700,4335400,3743700,2866200,2014600,2256500,1969700,3909900,3230200,3247800,3741900,4128100,3077700,2332300,2361100,2655500,1960500,1604500,2172700,1469800,3378900,2764600,2435200,1827400,3361600,2904700,4078600,3142400,2885000,2446100,3886400,3474100,4089200,3391300,3368900,3452600,3747300,3248900,3142600,3097400,9057900,9373600,5702900,3685000,4078200,4040100,4137900,4315700,3385456]},"w":{"lastKey":"2026-10-12","t":["2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[54,52.45,60.22,51.05,52.1,49.31,52.49,52.78,58.66,55.88,68.364,64.16,65.94,63.81,61.25,74,78.15,75.27,80.85,84.99,99.76,91.25,89.46,93,78.1,80.44,63.52,51,55.56,61.16,59.13,66.4,68.42,75,78.33,83,78,75.89,77.98,83.29,82.76,88.2,86.16,90.46,91.89,91.9,94.99,99,96.24,103.66,109.56,110.5,104.06,124.19,121.07,124.94,129.75,155.15,163.21,142,137.5,147.62,137.04,140,154.85,151.2,148.61,144.8,152.72,141.61,160,177.95,188.67,175.44,187.27,200,185.44,179.38,151.476,163.38,176.55,166.31,188.16,192.52,191.81,195.33,198.09,146.01,142.49,160.92,180,179.33,192.99,194.4,192.87,190.48,190.88,168.42,183.36,184.99,171.31,161,157.32,165.6,184.59,184.32,159.37,152.44,142.78,154.54,151.68,164.57,161.52,176.17,167.12,150,149.09,137.18,138.82,142.54,145.28,148.66,125.63,101.71,87.55,89.35,90.34,93.51,80.14,81,70.38,61.33,69.18,67.99,80.69,70.22,64.54,53.45,46.89,49.44,47.45,49.91,52.27,46.61,38.05,39.21,49.45,46.67,51.51,36.78,35.94,39.82,42.63,48,35.43,34.26,30.84,36,30.23,28.9,28.96,28.53,26.66,25.28,26.99,31.79,40.42,35.19,35.5,38.43,34.92,35.82,33.9,37.49,38.52,43.15,47.28,48.01,46.86,43.37,49.41,47.45,51.34,44.62,47.7,50.57,55.19,51.07,54.21,53.71,52.21,53.84,52.82,55.71,54.06,54.05,54.57,57.42,54.16,56.19,54.02,57.81,60.08,63.05,56.47,49.94,45.75,48.29,53.48,47.71,49.14,41,41.07,38.27,38.75,38.73,36.96,39.62,35.22,42.47,42.63,46,48.71,53.12,57.12,54.76,51.54,45.99,42.5,43.19,42.85,49.62,47.57,44.68,45.6,39.72,36.5,36.32,37.84,36.52,34.67,28.03,28.08,27.66,26.23,25.2,22.83,22.99,21.63,20.12,19.65,19.53,18.74,17.52,17.5,20.39,17.85,20.4,22.05,23.63,23.51,21.56,22.39,22.78,22.4,19.81,16.22,15.31,15.69,16.35,15.7,13.34,14.7,15.76,16.06,14.21,14.03,14.31,15.9,16.4,15.38,14.61,14.5,13.43,12.58,10.89,10.69,11.5,10.38,10.52,8.88,7.13,8.28,7.39,8.48,8.39,9.3,9.12,8.47,9.61,9.63,10.53,10.67,11.75,12.91,12.66,11.98,14.15,13.11,12.34,13.37,14.25,13.74,14.06,12.85,13.1,11.8,12.77,11.68,11.91,13.82,13.67,15.71,15.7,18.42,18.41,18.12,16.02,16.05,16.35,16.88,20.94,19.63,21.87,20.2,18.44,17.95,18.48,22.43,20.49,19.12,18.54,19.65,22.35,23.25,25.85,22.03,22.19,21.255,21.26,24.02,28.02,31.64,29.73,35.325,37.21,39.25,42.665,43.31,46.35,46.42,51.91,55.74,63.15,60.53,61.36,67.04,79.15,86,93.5,79.18],"h":[58,63.375,61.485,53.34,53.22,54.23,59.1,59.084,60.67,68.185,68.364,67.49,65.95,67.069,74.961,88.98,79.16,83.55,90.37,101,108.359,96.664,94.28,93.86,80.61,81.48,68.32,61.71,63.99,63.84,66.306,71.91,76.57,82.4,84.4,85.12,80.97,79.39,86.9,86.16,90.9,91.5,90.03,93.44,92.99,96.88,99.47,101.46,104.88,110.66,111.43,115.9,125.3,125.915,124.62,129.66,155.01,165.63,166.31,146.45,150.13,147.62,141.76,150.8,157.48,155.165,162.77,152.7,153.05,162,184.169,191.24,190,187.99,198,201.7,189.97,193.82,165.79,180.06,181.505,186.17,199.49,203.2,195.8,203.25,198.52,146.97,160.54,184,182.17,194.78,203.64,202.35,208.99,197.09,192.92,189.46,190.83,187.48,176.19,165.19,170,186.1,191.153,184.68,165.907,153.2,157.8,161.55,164.39,170.47,187.85,179.89,167.49,154.07,157.735,154.8,143.93,148.77,154.1,149.999,135.475,103.34,95.99,100,99.14,95.87,81.83,83.99,72.69,71.72,71,81.61,83.34,77.455,65.19,56.42,54.49,51.33,51.52,53.81,53.26,47.34,40.64,49.69,49.8,53.31,51.934,38.72,40.37,42.9,53.765,49.1,39.13,35.71,35.99,36.9,32.79,32.21,32.55,28.9,28.8,28.77,32.97,41.96,41.82,37.21,40.35,38.91,38.87,37.63,36.83,38.35,43.43,47.82,49.46,51.91,49.05,53,50.5,51.17,51.34,50.98,51.55,56.22,55.54,55.58,55.43,54.42,56.22,56.13,56.17,58.298,55.36,56.4,59.561,58.31,58.24,57.06,60,60.619,63.52,63.57,57.04,50.46,49.06,54.87,54.3,51.35,49.31,42.03,41.12,41.67,42.64,41.11,39.99,39.99,42.25,44.27,45.85,49.2,55.77,57.9,57.78,55.96,54.725,46,44.53,45.44,49.98,51.22,48.34,48.42,45.6,40.84,39.3,38.49,37.86,37.735,34.67,29,29.37,28.25,28.25,25.55,22.9,22.99,22.741,20.6,20.36,19.718,18.75,20.14,20.95,21.59,21.9,22.91,23.66,23.67,24.76,23.585,24.38,23.16,22.89,20.92,16.775,15.74,17.09,18.21,16.58,14.565,15.9,16.53,16.73,15.31,14.99,15.93,16.94,17.25,16.75,15.6,15.2,13.46,13.12,11.895,11.79,11.61,10.87,10.6,9.23,8.86,8.515,8.67,8.69,10.15,9.79,9.2,9.59,9.83,11.12,11.18,12.11,13.14,12.995,12.89,14.31,14.94,14.49,14.215,14.3,14.57,14.1,14.08,13.66,13.36,12.965,13.22,12.656,13.94,13.86,15.26,17.7,18.62,20.34,18.745,18.378,16.7,16.97,17.17,20.72,21.502,23.56,22.71,20.485,20.89,19.89,23.105,23.3,21.25,19.27,21.2,23.06,23.65,26.445,26.1,23.44,23.15,22.52,25.23,28.86,35.645,31.68,35.64,37.05,40.08,43.23,46.32,49.5,50.34,52.22,60.69,65.47,66.94,63.89,69.67,79.94,86.16,95.16,102.81,80.472],"l":[49.15,52.01,46.62,45.11,48.1,48.503,51.49,52.78,51.155,55.88,60.51,62.32,60.05,60.61,56.47,72.221,70.58,72.74,80.27,83.01,89.11,86.16,83.53,78.68,70.03,62.06,50.81,51,48.78,56.81,58.11,62.7,67.75,74.09,76.82,72.36,72.04,74.01,76.595,80.42,80.9,84.29,83.37,88.63,85.74,91.52,94.48,95.38,92.54,101.51,104.61,100.45,103.61,115.39,118.12,122.261,128.87,155,141.33,135.74,134.63,125.84,131.09,134.51,141.05,141.58,140.81,144,140.79,137.771,156.8,174.08,161.13,172.87,180.03,176.16,165.33,140.845,140.556,161,157.55,157.6,182.31,180.16,176.952,190.51,141.42,128.15,138.51,159.14,170.88,178.765,186.75,187.11,189.09,179.38,166,167.99,173.12,169.02,156.45,153.3,157.164,165.6,182.445,151.16,153.295,141.42,137.37,150.585,149.15,158.75,158.64,162.48,147.01,141.81,136.75,129,131,136.99,143.13,125.6,98.74,88.54,81.54,87.583,87.63,75.87,66.58,69.04,61.41,54.72,65.01,67.58,69.655,64.22,53.75,46.05,45.32,36.76,45.39,44.52,45.08,39.6,35.15,38.73,44.64,44.89,33.3,34.59,34.265,39.09,41.77,36.25,34.24,30.51,30.12,30.18,28.21,28.43,27.51,24.825,24.4,23.81,26.59,30.19,35.16,33.08,34.18,33.83,33.885,34,31.28,34.78,38.222,42.35,43.21,45.125,41.99,42.57,45.96,45.16,43.25,44.56,46.85,48.3,50.84,50.57,52.29,50.22,51.19,51.42,51.22,50.85,51.8,52.8,53.71,52.43,53.66,52.01,54.02,57.08,59.27,54.85,50.495,44.89,45.225,46.79,47.26,47.24,41.245,40.18,37.75,37.49,37.86,36.3,33.79,34.19,34.75,42,41.23,44.568,47.08,53.12,55.56,50.235,45.95,40.514,40.97,41.455,42.68,45.41,44.47,44.29,39.51,36.22,35.42,35.38,35.28,34.48,26.75,26.3,24.6,25.03,24.9,22.505,21.74,21.14,19.34,19.2,18.39,18.41,15.28,16.25,17.1,18.06,17.7,19.47,21.865,21.53,21.09,20.94,21.17,21.07,19.11,14.02,14.79,14.71,15.02,15.46,13.295,12.95,14.609,15.1,14.06,13.17,13.92,13.92,14.715,14.06,14.185,13.76,13.78,10.8,10.83,10.4,9.27,9.86,9.65,8.92,7.185,6.78,7.33,7.25,8.04,7.72,8.7,8.065,8.31,8.945,9.3,10.17,10.475,11.25,11.725,12.06,11.45,12.75,11.88,12.07,12.93,13.805,12.97,12.385,12.79,11.61,11.22,11.18,11.16,11.87,12.34,12.8,15.12,15.18,18.12,17.06,15.42,15.18,15.9,15.91,16.78,18.405,19.34,19.82,17.37,17.26,17.88,18.32,20.57,18.65,15.9,18.3,19.22,21.36,22.915,20.62,19.53,19.82,20.18,20.88,23.03,27.282,28.01,29.661,31.3,35.88,35.12,41.6,41.93,45.01,44.39,50.81,55.25,60.82,58.7,61.36,64.73,74.6,84.274,70.94,67.52],"c":[52.27,60.5,51.03,51.45,49.3,52.5,52.5,58.25,55.72,67.85,63.86,64.89,63.41,60.97,73.82,78.15,75.56,79.75,83.63,100.79,91.39,88.98,92.57,82,79.7,71.28,57.36,55.78,59.99,58.69,65.92,71.16,74,78.41,82.96,77.95,74.85,77.97,82.38,83.26,88.14,86.25,89.99,91.06,91.87,94.65,98.37,96.13,102.71,109.63,110.31,106.33,125,121.89,124.28,128.12,154.49,163.7,142.27,136.9,147.7,138.55,139.72,150.67,149.04,147.95,152.9,151.33,141.6,159.37,179.67,187,171.15,185.54,196.86,190.73,177.99,155.58,160.02,177.76,166.09,185.79,194.64,194.1,193.95,197.8,146.36,143.79,158.17,180,180.18,193.51,194.43,189.73,190.94,190.41,171.18,183.47,183.23,170.97,160.28,155.72,164.21,185.21,184.5,163.49,154.16,143.78,155.33,152.27,164.03,161.27,177.98,166.63,149.96,148.85,137.92,139.51,143.45,146.09,148.96,127.79,104,89.29,87.4,90.29,93.08,81.56,81.27,69.77,61.67,69.83,67.79,81.12,71.5,64.88,53.9,47.76,51.19,47.63,50.16,52.99,45.27,40.39,38.4,49.63,46.86,51.7,35.9,35.11,40.15,42.62,48.24,36.34,34.89,30.76,35.9,30.68,28.91,28.48,28.57,25.58,25.68,27.38,31.91,41.3,35.31,35.84,38.97,34.93,35.6,34.24,36.44,37.78,43.22,47.33,48.65,47.84,43.415,51.61,47.06,51,45,48.13,50.23,55.79,52.06,54.03,53.71,52.43,54.27,52.64,55.35,52.88,54.6,53.95,58.11,54.62,55.84,53.9,58.1,59.96,62.91,56.04,50.58,45.68,47.89,54.05,47.36,49.73,41.35,41.25,38.67,38.51,39.44,36.41,39.72,35.48,42.17,43.36,45.75,48.84,53.47,56.58,55.96,51.64,46.99,41.8,43.22,43.6,49.54,48.45,44.98,45.56,39.81,36.33,36.29,37.53,36.25,34.55,27.94,27.59,27.48,25.99,25.01,22.59,22.42,21.87,20.25,19.64,19.45,18.72,17.49,16.7,20.22,19.24,20.43,21.75,23.49,23.35,21.54,22.37,22.68,22.67,20.02,16.26,15.44,15.49,16.33,15.64,13.34,14.31,15.9,15.87,14.205,14.04,14.59,15.6,15.58,15.08,14.81,15,14.25,12.315,10.9,10.69,11.7,10.34,10.39,9.16,7.47,8.01,7.51,8.3,8.43,8.77,9.39,8.17,9.53,9.42,10.415,10.81,11.73,13.01,12.8,12.15,14.11,13.08,12.29,13.36,14.3,14.01,13.96,12.64,13.04,11.72,12.75,11.47,11.83,13.77,13.64,15.25,15.89,18.34,18.81,17.77,15.46,16.05,16.49,16.62,20.46,20.52,22.38,20.2,18.61,18.12,18.88,23.05,20.81,18.79,18.39,19.48,22.33,23.27,26.08,22.08,22.43,21.6,21.2,23.68,28.305,31.04,28.84,34.755,36.75,39.01,42.73,43.74,46.27,47.27,52.03,56.09,65.12,61.54,62.65,68.59,76.6,85.71,93.5,80.65,69.86],"a":[52.27,60.5,51.03,51.45,49.3,52.5,52.5,58.25,55.72,67.85,63.86,64.89,63.41,60.97,73.82,78.15,75.56,79.75,83.63,100.79,91.39,88.98,92.57,82,79.7,71.28,57.36,55.78,59.99,58.69,65.92,71.16,74,78.41,82.96,77.95,74.85,77.97,82.38,83.26,88.14,86.25,89.99,91.06,91.87,94.65,98.37,96.13,102.71,109.63,110.31,106.33,125,121.89,124.28,128.12,154.49,163.7,142.27,136.9,147.7,138.55,139.72,150.67,149.04,147.95,152.9,151.33,141.6,159.37,179.67,187,171.15,185.54,196.86,190.73,177.99,155.58,160.02,177.76,166.09,185.79,194.64,194.1,193.95,197.8,146.36,143.79,158.17,180,180.18,193.51,194.43,189.73,190.94,190.41,171.18,183.47,183.23,170.97,160.28,155.72,164.21,185.21,184.5,163.49,154.16,143.78,155.33,152.27,164.03,161.27,177.98,166.63,149.96,148.85,137.92,139.51,143.45,146.09,148.96,127.79,104,89.29,87.4,90.29,93.08,81.56,81.27,69.77,61.67,69.83,67.79,81.12,71.5,64.88,53.9,47.76,51.19,47.63,50.16,52.99,45.27,40.39,38.4,49.63,46.86,51.7,35.9,35.11,40.15,42.62,48.24,36.34,34.89,30.76,35.9,30.68,28.91,28.48,28.57,25.58,25.68,27.38,31.91,41.3,35.31,35.84,38.97,34.93,35.6,34.24,36.44,37.78,43.22,47.33,48.65,47.84,43.415,51.61,47.06,51,45,48.13,50.23,55.79,52.06,54.03,53.71,52.43,54.27,52.64,55.35,52.88,54.6,53.95,58.11,54.62,55.84,53.9,58.1,59.96,62.91,56.04,50.58,45.68,47.89,54.05,47.36,49.73,41.35,41.25,38.67,38.51,39.44,36.41,39.72,35.48,42.17,43.36,45.75,48.84,53.47,56.58,55.96,51.64,46.99,41.8,43.22,43.6,49.54,48.45,44.98,45.56,39.81,36.33,36.29,37.53,36.25,34.55,27.94,27.59,27.48,25.99,25.01,22.59,22.42,21.87,20.25,19.64,19.45,18.72,17.49,16.7,20.22,19.24,20.43,21.75,23.49,23.35,21.54,22.37,22.68,22.67,20.02,16.26,15.44,15.49,16.33,15.64,13.34,14.31,15.9,15.87,14.205,14.04,14.59,15.6,15.58,15.08,14.81,15,14.25,12.315,10.9,10.69,11.7,10.34,10.39,9.16,7.47,8.01,7.51,8.3,8.43,8.77,9.39,8.17,9.53,9.42,10.415,10.81,11.73,13.01,12.8,12.15,14.11,13.08,12.29,13.36,14.3,14.01,13.96,12.64,13.04,11.72,12.75,11.47,11.83,13.77,13.64,15.25,15.89,18.34,18.81,17.77,15.46,16.05,16.49,16.62,20.46,20.52,22.38,20.2,18.61,18.12,18.88,23.05,20.81,18.79,18.39,19.48,22.33,23.27,26.08,22.08,22.43,21.6,21.2,23.68,28.305,31.04,28.84,34.755,36.75,39.01,42.73,43.74,46.27,47.27,52.03,56.09,65.12,61.54,62.65,68.59,76.6,85.71,93.5,80.65,69.86],"v":[8351500,3279500,2329800,2251100,1319600,619200,699700,567500,990200,1051700,926000,521600,509000,979800,2756500,1588600,822900,1054500,923600,1128100,1450000,756300,909600,2177900,1841000,5380100,4096500,4177000,2946600,1895900,2325600,2827400,3412300,3927200,2508600,5035200,4522200,2460900,5670400,3961100,7156100,8924100,2191600,2162000,1679300,4056600,3377300,2361900,4604600,2478600,1605100,3136600,7332100,7392200,3055900,3280500,4233200,3199300,4172100,2155600,2440600,4760900,2945100,3129900,7369000,3447700,4673200,2364900,2512900,6974000,3390800,3047200,3089500,2841900,2664100,2712800,3605600,5496300,3997300,4870900,2977400,2799200,3789500,3170600,2324200,2989500,6460100,5982900,5231500,4699100,2551500,4214800,5818800,5382900,3711700,1913600,2333900,2245800,2179500,3916500,2807700,2828500,2216400,3299700,1868500,5877600,2553500,2353400,4072200,2879100,2234200,2121100,3878700,2357700,2986300,2660400,8873600,3629600,3378200,1894400,2232200,3317400,8320200,5157800,7577600,4791500,3686700,15917500,6680200,4357600,3919500,7349600,3783400,6023300,4795600,3608200,5249000,7536200,12343300,13451300,8788700,6666500,9050600,5825800,7595000,6719900,6270200,6522600,13353400,10330000,5375400,4056600,8955800,6563000,4515200,4967500,3765000,5746900,6740600,5658900,4706700,4640700,5635000,6545900,11167400,11151000,5677800,2747300,5470600,5784300,9612200,3745600,4462200,4196000,7662300,5308900,5354700,4606800,3655000,7153900,4417300,4300000,3996400,5599200,3631500,4329500,3406200,3138400,3244000,4034200,7543100,4074300,3590500,5271000,3972000,5006900,5153900,3895700,4309700,2322800,5345100,3665900,4015100,7926400,4609900,4174300,4570700,4357700,4011700,4602600,5350200,4169300,4161900,3490900,4589300,4137000,8912900,6042200,4428900,3448700,3751500,4264200,7067600,4594600,2090700,5540900,10079100,7577500,5825900,5374100,6809700,9251100,4788200,5163300,7766000,7174600,6838900,5097100,6541400,5749800,11630400,8055000,14973400,8517000,7850000,7748338,6734460,5953500,5769500,4395000,9662300,6255600,18246900,11576000,12209100,7623900,9850800,9464200,7193200,6911700,4723000,5794400,8229500,6004200,7506400,21935500,10257700,7471400,10808100,9677600,12502800,12438800,7897900,7196400,9139200,10400800,5431400,5479400,6702300,11718000,8424600,8907900,11548400,24752700,11741500,15677600,20287500,14413400,14884300,15494300,15084100,20573000,15883100,24884400,14715500,23887300,19039200,13074800,14460600,21750800,21696900,14054500,35248700,12681300,16065300,12329800,17570300,16372900,16174200,22285700,13289400,8698000,8467900,12504200,13497700,11849000,15619700,13281600,10383500,17724100,10440800,18629900,19063500,14163200,15112900,9784200,11302000,10803100,6445900,6453800,16183500,12763600,11890000,11153200,14978800,16342600,10163700,14400500,10950600,8749300,14647300,10959400,7791000,11675100,11772500,15559100,12522000,15494700,13251000,15758800,11912300,17455900,14611100,15773200,22431100,11589800,13693100,18364100,13328700,12197000,16499900,18955600,14614100,15641100,9863000,10406100,16372300,17287100,16960300,30916800,19957356]},"m":{"lastKey":"2026-10-01","t":["2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[54,50.51,58.49,65.94,76.91,91.25,80.44,59.8,78.51,77.98,89.08,99,115.25,126.88,137.5,152.24,141.61,175.44,179.38,181.56,198.09,180,195.82,184.99,176.39,145,161.52,156,148.66,98.16,80.73,76.32,46.89,51.1,45.49,39.82,32.51,28.96,28.22,39.09,37.49,47.25,47.95,55.19,52.21,52.25,56.19,62.15,52.72,41.07,35.06,43.02,54.76,41.91,46.66,37.84,26.5,22.99,19.53,20.76,23.51,22.55,16.23,15.76,14.5,14.5,10.69,8.665,8.3,9.61,11.48,13.1,13.74,11.75,13.67,18.41,16.31,20.2,22.43,21.62,22.05,28.02,38.54,46.42,61.79,89.3],"h":[63.375,59.1,68.364,88.98,108.359,96.664,81.48,82.4,85.12,91.5,99.47,115.71,126.669,166.31,157.48,162.77,191.24,201.7,193.82,203.25,198.52,208.99,197.09,187.48,191.153,170.47,187.85,157.735,149.999,100,83.99,83.34,54.49,51.68,53.31,53.765,36.9,32.55,41.96,40.35,49.46,53,56.22,55.58,58.298,59.561,63.57,62.755,54.87,42.64,44.75,57.9,55.96,51.22,46.86,37.86,28.25,22.99,21.59,23.67,24.76,22.55,18.21,16.73,17.25,15.2,11.79,9.23,10.15,12.11,14.94,14.57,14.1,13.94,20.34,18.745,23.56,23.105,23.3,26.445,28.86,38.675,50.34,66.94,95.16,102.81],"l":[46.62,45.11,51.155,56.47,70.58,70.03,48.78,56.81,72.04,76.595,85.74,92.54,100.45,123.336,125.84,140.79,137.771,165.33,140.556,176.52,128.15,170.88,166,153.3,144.73,137.37,139.77,129,81.54,66.58,54.72,46.05,36.76,35.15,33.3,32.54,28.21,23.81,26.76,31.28,34.78,41.99,43.25,50.22,50.85,52.06,52.01,44.89,40.18,34.04,33.79,42.835,40.514,41.73,35.38,26.3,21.74,18.39,15.28,17.7,20.94,14.02,12.95,13.17,13.76,10.4,8.67,6.78,7.72,8.945,11.25,11.88,11.22,11.16,12.8,15.18,16.225,17.26,15.9,19.53,19.82,27.282,35.12,44.39,59.41,67.52],"c":[50.4,58,64.89,76.25,91.39,79.7,62.32,79.87,77.97,89.31,98.37,114.62,124.68,136.9,153.11,141.6,171.15,177.99,181,197.8,180,195.82,183.23,175.92,145.58,161.27,152.81,148.96,96.27,81.47,76.07,47.76,51.19,45.25,40.15,32.99,28.48,27.18,38.66,36.44,46.83,47.52,55.79,52.43,52.46,55.84,62.98,51.85,41.25,35.28,43.52,55.96,41.67,46.64,37.53,29.28,22.42,19.45,20.67,23.35,22.58,16.03,15.9,14.36,15,10.69,8.73,8.27,9.53,11.58,13.45,14.01,11.69,13.64,18.81,16.31,20.2,23.05,21.23,22.05,28.305,38.34,47.27,62.45,90.36,69.86],"a":[50.4,58,64.89,76.25,91.39,79.7,62.32,79.87,77.97,89.31,98.37,114.62,124.68,136.9,153.11,141.6,171.15,177.99,181,197.8,180,195.82,183.23,175.92,145.58,161.27,152.81,148.96,96.27,81.47,76.07,47.76,51.19,45.25,40.15,32.99,28.48,27.18,38.66,36.44,46.83,47.52,55.79,52.43,52.46,55.84,62.98,51.85,41.25,35.28,43.52,55.96,41.67,46.64,37.53,29.28,22.42,19.45,20.67,23.35,22.58,16.03,15.9,14.36,15,10.69,8.73,8.27,9.53,11.58,13.45,14.01,11.69,13.64,18.81,16.31,20.2,23.05,21.23,22.05,28.305,38.34,47.27,62.45,90.36,69.86],"v":[14129700,5148300,3629400,6148300,5064700,5684800,17305200,13069400,15140900,26692400,12486100,11559100,22200600,15248000,17835100,15809100,16501500,11824400,19285700,13129200,22373600,20761900,9590600,13442100,13827000,11759300,17356000,14535100,26038600,30518600,22545600,22968500,46426700,29420600,36445400,26438500,24531000,23042200,32128800,26175700,24054900,19873600,20283000,13822800,22792400,20024700,16378100,23340200,19403400,19223400,22985800,18771200,32244800,27170000,27871600,36032400,41767398,25780300,52566400,36765000,25666900,55164300,44416100,34222400,39177600,63720200,67477100,82556500,76647900,95877400,69240900,63099500,54038600,59729900,66969500,42854200,53925100,55885600,49392300,52811700,58839100,75833400,63610600,68366200,61841800,57265656]},"q":{"lastKey":"2026-10-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[54,50.51,76.91,59.8,89.08,126.88,141.61,181.56,195.82,145,148.66,76.32,45.49,28.96,37.49,55.19,56.19,41.07,54.76,37.84,19.53,22.55,14.5,8.665,11.48,11.75,16.31,21.62,38.54,89.3],"h":[63.375,88.98,108.359,91.5,126.669,166.31,201.7,208.99,197.09,187.85,149.999,83.34,53.765,41.96,56.22,59.561,63.57,57.9,55.96,37.86,24.76,22.55,17.25,12.11,14.94,20.34,23.56,38.675,95.16,102.81],"l":[46.62,45.11,48.78,56.81,85.74,123.336,137.771,128.15,144.73,129,54.72,35.15,28.21,23.81,34.78,50.22,40.18,33.79,35.38,18.39,15.28,12.95,8.67,6.78,11.22,11.16,15.9,19.53,35.12,67.52],"c":[50.4,76.25,62.32,89.31,124.68,141.6,181,195.82,145.58,148.96,76.07,45.25,28.48,36.44,55.79,55.84,41.25,55.96,37.53,19.45,22.58,14.36,8.73,11.58,11.69,16.31,21.23,38.34,90.36,69.86],"a":[50.4,76.25,62.32,89.31,124.68,141.6,181,195.82,145.58,148.96,76.07,45.25,28.48,36.44,55.79,55.84,41.25,55.96,37.53,19.45,22.58,14.36,8.73,11.58,11.69,16.31,21.23,38.34,90.36,69.86],"v":[14129700,14926000,28054700,54902700,46245800,48892200,47611600,56264700,36859700,43650400,79102800,98815800,87414900,81346700,64211500,56639900,59121700,60980400,87286400,103580098,114998300,133802800,170374900,255081800,186379000,169553600,159203000,187484200,193818600,57265656]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[54,76.91,141.61,148.66,37.49,54.76,14.5,16.31],"h":[88.98,166.31,208.99,149.999,63.57,55.96,20.34,102.81],"l":[45.11,48.78,128.15,23.81,33.79,12.95,6.78,15.9],"c":[76.25,141.6,148.96,36.44,55.96,14.36,16.31,69.86],"a":[76.25,141.6,148.96,36.44,55.96,14.36,16.31,69.86],"v":[29055700,178095400,184386400,346680200,240953500,439667598,781389300,597771456]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.22 vs −$0.27 est. (+18.5%) · ▲ 17.3% next session","tone":"up"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS −$0.13 vs −$0.19 est. (+31.6%) · ▲ 3.5% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.10 vs −$0.29 est. (+65.5%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.14 vs −$0.23 est. (+39.1%) · ▲ 14.1% next session","tone":"up"}]}