{"ticker":"TX","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[37.54,36.6,36.81,36.86,36.66,35.81,35.42,36.01,35.7,35.52,35,35.14,36,35.29,34.52,34.48,34.77,35.27,35.59,35.64,34.4,34.09,34.21,34.16,34.38,33.99,36.8,35.93,35.3,34.5,34.36,34.25,33.66,33.52,34.02,33.21,33.5,33.3,33.55,33.21,32.6,33.1,33.15,33.13,32,32.27,32.18,32.49,32.17,32.04,31.71,31.51,30.53,29.57,30.18,29.35,28.96,28.85,28.78,28.95,29.01,28.93,28.85,29.13,29.32,29.4,29.9,29.15,28.94,28.58,29.35,29.25,29.16,29,29.07,28.66,28.5,29.28,29.38,29.35,29.11,30,30.32,29.5,30.72,30.43,29.8,30.33,30.44,30.54,29.85,29.96,29.94,30,28.39,30.11,29.79,29.54,29.65,29.58,29.47,29,29.42,28.73,28.85,30.11,30.77,30.96,31.68,31.72,31.83,32.56,33.19,33.12,33.04,32.6,32.12,31.83,31.52,32.12,31.47,31.75,30.75,31.13,30.79,30.62,28.95,26.57,27.22,24.59,26.12,26.41,26.81,26.96,26.65,27.21,27.31,27.49,28.51,28.58,28.74,28.61,29.43,29.3,28.86,29.75,30.18,29.59,29.5,29.18,27.48,29.05,28.78,28.73,28.2,27.87,27.76,28.28,28.28,27.89,27.52,27.81,28.17,28.32,27.59,27.65,28.66,28.85,28.65,28.62,28.89,29.12,29.53,29.11,28.64,30.2,29.87,30.08,30.18,29.22,29.79,29.88,30.15,30.87,30.59,29.95,30.66,32,31.67,31.9,32.48,32.42,32.01,32.25,31.52,31,30.63,30.84,29.98,31.32,31.75,31.76,31.26,31.35,31.61,32.52,32.17,32.27,32.01,30.75,31.05,31.6,31.47,32.09,32.01,32.34,32.08,32.5,32.5,32.96,32.39,31.79,32.44,33.16,33.52,32.93,32.69,33.05,32.79,33.42,33.78,33.9,34.62,34.53,33.58,34.15,35.04,34.68,35,35.2,35.45,35.5,35.26,34.11,34.26,34.49,34.74,34.69,34.36,34.82,35.36,35.31,36.31,36.14,36.53,37.16,36.05,36.09,36.09,36.5,36.4,35.12,35.93,35.87,35.68,35.94,36.17,36.78,37.5,36.12,35.06,35.3,36.02,35.44,35.51,36.32,35.63,35.75,35.98,35.9,36.99,35.88,36.2,36.09,36.2,35.92,35.22,35.97,35.61,35.95,36.55,36.83,37.25,37.86,38.44,38.8,38.16,37.14,37.35,37.81,38.67,38.36,38.14,37.7,38.61,38.31,37.5,38.55,38.41,38.32,38.08,38.19,38.19,38.63,39.5,39.05,39.5,40.3,40.56,40.46,40.72,41.72,41.96,41.66,41.8,43,43.69,43.59,43.8,42.3,43.67,43.73,42.82,41.74,43.4,44.63,42.87,43.87,43.54,44.18,44.53,45.25,44.15,43.07,43.2,42.76,43.54,43.58,43.33,43.15,43.19,43.15,43.41,42.61,42.08,41.36,39.47,38.48,39.53,39.58,39.46,38.31,38.19,38.36,37.66,37.07,37.81,38.21,38.17,39.62,38.49,38.63,39.2,38.82,40.82,40.12,39.81,39.7,40.92,41.18,41.41,42.47,43.51,43.24,42.68,42.52,42.54,42.97,42.97,43.17,42.8,43.42,42.91,43.25,43.21,43.65,43.28,43.19,45.33,48.34,46.57,47.03,45.63,45.74,44.45,43,42.98,42.47,43.63,44.5,45.56,47.95,49.13,49.48,49.16,48,49.66,50.86,49.42,49.41,48.46,48.29,47.98,47.85,48.84,49.7,50,49,47.52,46.53,45.55,44.99,45.52,45.01,44.42,43.81,42.28,42.13,41.74,42.86,42.11,43.75,43.52,44.39,45.51,45.01,44.57,43.54,44.86,45.08,44.91,46.55,47.33,47.34,47.6,49.44,48.66,49.15,49.61,50,51.45,53.7,52.51,54,55.13,55.26,54.69,54.35,53.73,54.27,54.41,53.44,56.09,55.9,55.91,55.2,55.25,55.97,55.26,54.76,56.17,57.73,58.33,58.03,58.42,57.44,58.11,56.9,56.38,57.81,57.79,57.54,57.49,57.15,55.98,55.7,55.61,54.41,54.33,54.1,53.8,55.83],"h":[37.98,36.99,37.12,37.42,36.66,35.85,35.98,36.5,35.99,35.63,35.58,35.76,36.07,35.34,34.86,35.31,35.09,35.64,35.93,35.79,34.76,34.3,34.32,34.5,34.76,37.14,37.43,36.28,35.68,34.58,34.6,34.55,34.46,34.47,34.15,34.06,33.69,33.57,34.35,33.47,33.2,33.5,33.5,33.13,32.79,32.5,32.29,32.95,32.48,32.39,32.03,31.95,31.04,30.32,30.31,29.88,29.3,29.32,28.99,29.22,29.44,29.07,29.37,29.47,29.5,29.8,30.3,29.3,29,29.34,29.35,29.37,29.39,29.33,29.14,28.98,29.19,29.47,29.38,29.35,30,30.66,30.73,30.99,31.04,30.65,30.55,30.43,31.22,30.56,30.37,29.96,30.45,31.48,30.39,30.68,29.94,29.87,29.65,29.73,29.47,29.35,29.8,29.06,30.34,30.84,31.58,31.95,31.97,32.66,32.68,33.2,33.36,33.24,33.32,32.81,32.5,32.18,32.39,32.59,32.03,31.9,31.21,31.43,31.29,31.02,29.52,28.34,27.54,26.68,26.35,26.83,27.42,27.04,27.59,27.55,27.55,27.92,29.08,29.39,29.01,29.24,29.6,29.58,29.76,30.33,30.31,30.07,29.5,29.31,28.54,29.27,28.96,28.73,28.23,28.16,28.24,28.64,28.65,27.9,28.01,28.38,28.49,28.35,27.59,28.89,28.76,28.88,28.79,29.07,29.44,29.57,29.6,29.2,30.1,30.48,30.49,30.34,30.18,29.61,30.17,29.96,30.96,30.87,30.79,30.73,32.03,32.39,31.99,32.6,32.51,32.73,32.54,32.51,31.56,31,31.18,30.85,31.37,31.74,32.3,31.8,31.83,31.77,31.9,33.24,32.88,32.4,32.23,31.08,31.29,31.75,32.11,32.24,32.44,33.11,32.34,33.2,33.13,33.15,32.49,32.41,33.34,33.83,33.64,33.11,33.24,33.41,33.35,33.82,33.89,34.83,34.62,34.53,34.39,35.11,35.14,35,35.49,36.1,35.49,35.52,35.26,34.78,34.79,34.98,34.75,34.98,35.04,35.58,35.69,36.48,36.94,36.38,37.21,37.31,36.6,36.46,36.79,37.12,36.45,35.84,36.48,36.47,36.47,36.54,36.7,37.78,38.15,37.23,35.54,36.2,36.03,35.87,35.99,36.55,36.54,35.83,36.18,37.57,37.6,36.71,36.76,36.34,36.45,36.38,36.08,36,36.16,36.76,36.86,37.42,37.76,38.5,38.81,39,38.3,37.5,38.41,38.82,38.71,38.62,38.28,38.58,38.98,38.42,38.89,38.74,38.51,38.64,38.27,38.8,38.45,39.33,39.75,40.12,40.8,40.88,40.82,40.76,41.72,42.3,42.2,41.89,42.47,43.49,44.08,43.94,43.97,43.49,43.99,44.16,43.49,43.11,44.62,44.95,43.41,44.19,44.41,44.36,45.32,45.57,44.7,43.41,44.57,43.51,44,44.12,43.7,43.64,43.86,43.78,43.8,42.61,42.28,41.44,39.47,39.65,39.99,40.23,39.48,38.65,38.5,38.62,38.55,38.09,38.35,38.96,39.28,39.84,39.6,39.26,39.45,40.24,41.08,40.87,39.9,39.95,41.3,41.55,42.19,43.18,44.24,43.24,43.25,42.89,43.09,43.25,43.32,43.21,43.32,43.65,43.45,43.38,44.23,44.07,43.45,44.44,49.69,48.34,46.93,47.34,45.94,46.43,44.48,43.41,43.85,42.53,44.65,45.21,47.25,50.59,49.85,49.61,49.16,49.42,51.73,50.98,50.31,50,48.56,49,48.98,48.83,50.06,51,50.9,49.47,48.11,47.55,45.93,45.78,45.88,45.28,44.42,44.24,42.97,42.6,43.04,43.34,43.08,44.11,44.79,45.29,46.11,45.43,44.81,45.05,45.29,45.23,46.58,47.72,47.51,47.74,50.14,49.49,49.2,49.61,49.92,51.19,53.98,53.7,54.38,55.26,55.66,55.63,55.24,54.73,54.56,54.43,55.57,54.59,58.24,56.75,55.91,56.23,55.89,56.3,55.54,56.08,57.44,58.19,58.5,58.73,58.56,57.94,58.11,57.02,57.34,58,58.12,57.54,57.6,57.15,56.56,56.29,56.18,55.15,54.33,54.71,55.68,56.79],"l":[36.87,36.3,36.55,36.37,35.58,35.23,35.41,35.93,35.38,34.86,34.83,35.14,35.12,34.35,34.22,34.38,34.41,34.93,35.59,34.7,33.86,33.38,33.63,33.89,33.9,33.99,36.16,34.62,34.71,33.95,34.08,33.38,33.51,33.5,33.34,33.21,33.27,33.13,33.53,32.3,32.6,32.98,33.01,31.94,31.42,31.85,31.4,32.05,31.94,31.82,31.52,30.58,29.88,29.16,29.25,28.86,28.68,28.78,28.58,28.8,28.75,28.4,28.64,29.08,29,29.4,29.27,28.72,28.52,28.58,28.51,28.96,28.84,28.89,28.66,28.37,28.5,29.07,28.89,28.7,28.9,29.91,29.89,28.5,30.36,29.37,29.57,29.75,30.02,29.72,29.73,29.33,29.35,30,28,29.53,29.35,29.15,28.71,29.39,28.94,28.52,28.71,28.3,28.85,29.62,30.58,30.84,31.07,31.72,31.4,32.41,32.93,32.81,32.88,32.26,31.22,31.19,31.28,31.56,31.22,30.99,30.37,30.83,30.75,29.64,27.8,25.93,24.35,24,24.99,25.43,26.44,26.7,26.65,26.93,26.75,27.18,28.21,28.47,28.41,28.61,29.15,28.68,28.86,29.57,29.52,29.06,28.86,28.77,27.28,28.49,28.61,28.22,27.72,27.52,27.76,28.12,27.98,27.59,27.42,27.59,28.01,27.91,27.12,27.65,27.85,28.31,28.34,28.43,28.69,29.09,29.03,28.77,28.56,29.86,29.33,29.85,29.15,28.77,29.53,29.47,30,30.29,30,29.73,30.45,31.88,31.54,31.81,32,31.95,31.51,31.08,31.03,30.37,30.43,30.26,29.98,31.08,31.68,31.22,30.83,31.21,31.06,31.2,31.08,31.62,30.64,30.44,30.58,31.05,31.35,31.46,31.65,32.02,31.44,32.42,32.33,32.22,31.75,31.64,32.44,33.02,32.9,32.24,32.53,32.9,32.11,33.13,33.3,33.9,33.75,33.56,33.58,34.1,34.5,34.44,34.73,35.19,35.04,34.74,34.13,33.83,33.9,34,34.08,34.27,34.27,34.49,35.12,35.29,35.85,36,36.15,36.03,35.05,35.68,35.53,36.19,35.15,35.03,35.78,35.67,35.32,35.9,36.09,36.56,37.3,33.01,34.6,35.01,35.3,35.15,35.34,35.54,35.53,35.2,35.52,35.9,36.22,35.56,35.97,35.75,35.48,35.25,35.18,35.12,35.41,35.95,36.48,36.83,36.9,37.8,38.13,38.24,36.88,37.06,37.04,37.8,37.79,37.59,37.8,37.7,37.78,37.06,37.5,38.3,37.86,38.21,37.87,38.06,37.92,38.5,38.56,38.84,39.38,40.08,39.55,39.91,40.72,41.53,41.72,41.12,41.73,42.65,43.15,42.94,42.22,42.3,43.09,42.72,41.72,41.74,43.28,42.94,42.57,43.41,43.3,43.85,44.09,44.07,43.63,41.95,42.68,42.07,43.13,43.18,42.59,42.51,42.51,42.99,42.62,40.01,41.63,39.65,38.65,37.83,39.31,39.17,38.1,37.57,37.88,38,37.57,36.93,36.96,37.96,38.1,39.11,38.49,38.59,38.46,38.05,40.48,39.66,39.06,39.36,40.46,40.56,40.83,42.2,43.03,42.22,41.65,42.07,42.31,42.39,42.75,42.04,42.27,42.99,42.5,42.49,42.35,43.21,42.55,43.13,45.31,45.97,45.99,45.97,44.84,45.28,43.65,42,42.5,41.5,43.38,44.04,45.45,47.95,48.63,48.68,48.01,47.32,49.48,49.73,49.15,47.46,47.44,47.16,47.16,47.54,48.72,49.7,49.06,47.13,46.18,45.57,45,44.69,45,44.08,43.21,42.58,41.3,41.44,41.51,42.07,41.22,43.25,43.52,44.28,44.71,44.65,44.02,43.54,44.07,44.53,44.85,46.5,46.64,46.75,47.54,47.28,48.26,48.61,48.05,50,51.44,51.81,52.26,53.68,54.26,54.24,54.07,53.75,53.01,53.5,52.88,53.19,55.13,54.72,54.42,54.86,54.64,54.49,54.59,53.93,55.35,56.54,57.33,57.94,57.76,56.8,57.3,55.75,55.89,56.02,57.28,56.55,56.31,56.16,55.68,55.35,54.87,53.72,53.22,53.6,53.56,55.43],"c":[37,36.6,36.86,37.3,36.15,35.59,35.98,36.1,35.94,34.87,35.19,35.67,35.23,34.5,34.72,34.61,35.08,35.47,35.64,34.83,34.06,34.11,34.23,34.25,34.42,36.4,36.54,35.44,34.88,34.44,34.19,33.42,34.19,34.27,33.48,33.55,33.38,33.43,33.78,32.55,33.1,33.17,33.16,32.02,32.3,32.21,31.51,32.48,32,32.05,31.73,30.71,29.9,30.31,29.29,29.06,28.97,28.78,28.88,29.04,28.98,28.78,29.08,29.29,29.16,29.77,29.4,28.98,28.55,29.09,28.73,29.28,29,28.93,28.77,28.53,29.03,29.38,29.04,29.13,30,30.34,30,30.72,30.44,29.48,30.24,29.93,30.65,29.82,29.84,29.61,30.32,31.37,30.11,29.79,29.39,29.71,29.26,29.53,29.1,28.89,28.94,28.68,30.11,30.83,31.36,31.56,31.83,31.93,32.27,32.93,33,33.05,32.97,32.5,31.61,31.5,32.11,31.73,31.76,31.1,31.16,30.89,31.28,29.69,28.2,26.5,24.63,26.42,25.83,26.52,27.09,26.83,27.2,27.37,27.12,27.7,28.64,29.14,28.51,29.21,29.55,28.86,29.21,30.14,29.68,29.39,29.05,29.06,28.51,28.71,28.71,28.27,28.07,28.07,28.2,28.4,28.02,27.75,27.66,28.28,28.13,27.96,27.38,28.83,28.69,28.34,28.52,28.87,29.12,29.56,29.11,28.99,29.92,29.86,29.94,30.13,29.35,29.53,30.12,29.81,30.9,30.75,30.1,30.48,32.03,32.08,31.6,32.35,32.27,32.24,32.53,31.38,31.26,30.88,30.68,30.36,31.2,31.64,31.84,31.43,31.8,31.75,31.57,32.65,32.58,31.95,30.7,30.99,31.12,31.26,32,31.76,32.34,33.11,32.24,32.45,32.78,32.4,31.92,32.31,33.11,33.52,33.16,32.51,33.13,33.16,33.28,33.77,33.79,34.58,34.31,33.59,34.09,34.99,34.62,34.79,35.4,35.45,35.16,35.19,34.13,34.13,34.44,34.71,34.48,34.52,34.73,35.36,35.3,36.11,36.11,36.1,36.95,36.04,35.21,36.4,36.28,36.35,35.31,35.5,36.28,35.73,35.6,36.26,36.15,37.46,37.87,35.84,35.4,36.03,35.96,35.51,35.93,35.63,36.29,35.78,35.75,36.89,36.32,36.33,36.09,36.02,35.74,35.26,35.91,35.38,35.86,36.56,36.83,37.23,37.68,38.44,38.6,38.43,37.28,37.26,38.12,38.49,38.17,38.22,37.83,38.47,38.23,37.22,38.46,38.47,38.16,38.44,38.19,38.18,38.19,39.13,38.93,39.46,40.67,40.35,40.04,40.47,41.56,42.08,41.9,41.7,42.33,43.37,43.35,43.81,42.4,43.38,43.41,43.56,41.84,42.98,44.12,43.42,43.11,43.46,43.95,44.22,45.25,44.71,43.65,43.25,43.64,43.51,43.52,43.33,42.91,43.52,43.27,43.47,43.4,41.6,41.74,40.11,39.12,39.55,39.87,39.93,38.37,37.73,38.14,38.07,37.89,37.89,37.48,38.32,38.92,39.57,38.63,38.76,38.48,40.15,40.74,39.82,39.7,39.79,41.2,41.24,41.79,43.04,43.21,42.68,42.18,42.3,43,42.77,43.21,42.41,43.32,42.99,43.4,42.76,43.93,43.39,42.76,44.11,48.42,46.22,46.92,46.02,45.5,45.56,44.17,42.78,42.85,42.19,44.56,44.82,46.99,49.41,49.67,49.04,48.25,49.08,51.24,49.82,50.12,48.02,47.7,48.01,47.23,48.61,49.55,49.92,49.06,47.49,46.3,46.63,45.36,44.96,45.37,44.44,43.52,42.7,41.55,41.75,42.43,42.75,42.89,43.42,44.3,44.83,44.78,44.94,44.19,44.7,44.51,44.84,46.25,47.14,47.3,47.74,49.33,48.06,49.11,49.24,49.74,50.34,53.71,51.89,53.9,54.8,54.69,54.89,54.28,53.81,54.35,53.69,54,54.21,55.45,55.11,55.2,55.13,55.83,54.84,54.82,55.67,56.87,57.98,58,58.1,58.11,57.61,57.9,55.96,57.25,56.98,58.09,57.23,56.84,56.43,55.99,55.53,55.36,54.47,53.45,54.3,55.3,56.61],"a":[32.8303,32.4753,32.706,33.0965,32.0761,31.5792,31.9252,32.0317,31.8897,30.9403,31.2242,31.6501,31.2597,30.612,30.8072,30.7096,31.1266,31.4727,31.6235,30.9048,30.2216,30.266,30.3724,30.3902,30.541,32.2979,32.4221,31.4461,30.9492,30.5588,30.3369,29.6537,30.3369,31.23,30.5101,30.5739,30.419,30.4645,30.7835,29.6626,30.1638,30.2276,30.2185,29.1796,29.4348,29.3527,28.7148,29.5988,29.1614,29.2069,28.9153,27.9858,27.2477,27.6213,26.6918,26.4822,26.4002,26.227,26.3181,26.4639,26.4093,26.227,26.5004,26.6918,26.5733,27.1292,26.792,26.4093,26.0174,26.5095,26.1814,26.6827,26.4275,26.3637,26.2179,25.9992,26.4548,26.7738,26.4639,26.546,27.3388,27.6486,27.3388,27.9949,27.7398,26.8649,27.5575,27.275,27.9311,27.1748,27.193,26.9834,27.6304,28.5873,27.439,27.1474,26.7829,27.0745,26.6644,26.9105,26.5186,26.3272,26.3728,26.1359,27.439,28.0952,28.5781,28.7604,29.0064,29.0976,29.4074,30.0089,30.0727,30.1182,30.0453,29.617,28.806,28.7057,29.2616,28.9153,28.9427,28.3412,28.3959,28.1498,28.5052,27.0563,25.6985,24.1493,22.4451,24.0764,23.5387,24.1675,24.6869,24.45,24.7872,24.9421,24.7143,25.2428,26.0994,26.5551,25.981,26.6189,26.9287,26.2999,26.6189,27.4664,27.0472,26.7829,26.4731,26.4822,27.6965,27.8908,27.8908,27.4633,27.2691,27.2691,27.3953,27.5896,27.2205,26.9582,26.8708,27.4731,27.3273,27.1622,26.5987,28.0074,27.8714,27.5314,27.7062,28.0462,28.2891,28.7165,28.2794,28.1628,29.0663,29.008,29.0857,29.2703,28.5125,28.6874,29.2606,28.9594,30.0183,29.8726,29.2411,29.6103,31.1161,31.1646,30.6983,31.4269,31.3492,31.3201,31.6018,30.4846,30.368,29.9989,29.8046,29.4937,30.3097,30.7372,30.9315,30.5332,30.8926,30.8441,30.6692,31.7184,31.6504,31.0383,29.824,30.1057,30.232,30.368,31.0869,30.8538,31.4172,32.1652,31.3201,31.5241,31.8447,31.4755,31.0092,31.3881,32.1652,32.5635,32.2138,31.5824,32.1847,32.2138,32.3304,32.8064,32.8258,33.5933,33.331,32.6315,33.1173,33.9916,33.6322,33.7973,34.3899,34.4385,34.1568,34.1859,33.1561,33.1561,33.4573,33.7196,33.4962,33.535,33.739,34.351,34.2928,35.0796,35.0796,35.0699,35.8957,35.0116,34.2053,35.3614,35.2448,35.3128,34.3025,34.4871,35.2448,34.7105,34.5842,35.2254,35.1185,36.3911,36.7894,34.8173,34.3899,35.0019,34.9339,34.4968,34.9048,34.6133,35.2545,34.7591,34.7299,35.8374,35.2837,35.2934,35.0602,34.9922,34.7202,34.2539,34.8854,34.3705,34.8368,35.5168,35.7791,36.1677,36.6048,37.3432,37.4986,37.3334,36.2163,36.1968,37.0323,37.3917,37.0809,37.1294,36.7506,37.3723,37.1392,36.158,37.3626,37.3723,37.0712,37.3432,37.1003,37.0906,37.1003,38.0135,37.8192,38.3341,39.5095,39.1987,38.8975,39.3152,40.3741,40.8793,40.7044,40.5101,41.1222,42.1325,42.1131,42.5599,41.1902,42.1422,42.1713,42.3171,40.6461,41.7536,42.8611,42.1811,41.8799,42.2199,42.6959,42.9582,43.9588,43.4343,42.4045,42.0159,42.3948,42.2685,42.2782,42.0936,41.6856,42.2782,42.0353,42.2296,42.1616,40.413,40.549,38.9655,38.0038,38.4215,38.7324,38.7906,37.2752,36.6534,37.0517,36.9837,36.8089,36.8089,36.4106,37.2266,37.8095,38.4409,37.5277,37.654,37.382,39.0044,39.5775,38.6838,38.5672,38.6546,40.0244,40.0633,40.5976,41.8119,41.9771,41.4622,40.9764,41.093,41.773,41.5496,41.9771,41.1999,42.0839,41.7633,42.1616,41.5399,42.6765,42.1519,41.5399,42.8514,47.0384,44.9012,45.5812,44.7069,44.2017,44.26,44.17,42.78,42.85,42.19,44.56,44.82,46.99,49.41,49.67,49.04,48.25,49.08,51.24,49.82,50.12,48.02,47.7,48.01,47.23,48.61,49.55,49.92,49.06,47.49,46.3,46.63,45.36,44.96,45.37,44.44,43.52,42.7,41.55,41.75,42.43,42.75,42.89,43.42,44.3,44.83,44.78,44.94,44.19,44.7,44.51,44.84,46.25,47.14,47.3,47.74,49.33,48.06,49.11,49.24,49.74,50.34,53.71,51.89,53.9,54.8,54.69,54.89,54.28,53.81,54.35,53.69,54,54.21,55.45,55.11,55.2,55.13,55.83,54.84,54.82,55.67,56.87,57.98,58,58.1,58.11,57.61,57.9,55.96,57.25,56.98,58.09,57.23,56.84,56.43,55.99,55.53,55.36,54.47,53.45,54.3,55.3,56.61],"v":[81700,151300,111200,123600,240000,260800,107900,79400,93900,141500,119700,145000,185900,161200,231000,133400,118500,92700,90000,120100,118300,112900,232900,144700,141800,333500,170900,153200,163700,168500,175600,191700,203700,176900,135700,116600,81900,82600,151100,446200,199900,93200,135300,346300,240700,81900,159700,147600,121300,163100,333300,293700,314000,301500,288100,200100,221300,168700,46000,115200,203500,278000,157000,155900,178000,283700,100100,207300,168800,115800,189100,121600,232800,161800,188800,223500,270100,168800,168000,211000,403600,159300,160800,755100,181100,387300,269100,180300,221800,216100,172100,662200,231600,265700,438900,358300,290100,202700,663600,245700,291300,459700,397300,234400,244300,211300,188800,309600,315100,373900,217800,169400,192800,169700,159500,317600,1001500,285900,118700,120400,88200,137200,149200,109700,200300,341000,357200,437200,517300,394100,289200,174500,281400,102500,205000,110900,85400,198100,130800,154700,135200,116800,211100,353800,175900,233400,225300,225600,172100,321600,234000,242600,119700,102900,162200,168800,151000,170900,95600,111500,113500,88300,134200,82900,199700,289000,127400,103500,100700,204800,167900,153200,112300,80100,349200,131500,245300,332400,157700,242500,347000,219100,322600,394300,215500,134500,350200,148200,153400,263400,106500,232900,225300,336200,94500,165900,153700,79700,146000,137200,140200,221400,140400,261100,437500,594200,702300,212000,193600,185000,154100,155500,189900,149700,108200,202300,166800,208100,184900,372000,289300,121200,140600,151900,161400,255000,153100,177200,210000,168700,110500,137800,242400,97900,162800,133200,327800,109200,105000,187200,165400,344300,197600,135000,196500,120800,176000,148200,194200,239700,216400,272100,282500,184500,241600,194600,117900,88400,147700,197800,202800,185700,169900,149400,115900,151700,119700,386300,192600,1258700,460900,241100,253300,413900,190400,165600,201100,215900,113000,254200,106600,78700,118100,90900,258600,86200,122100,213700,134600,164300,74400,157900,156300,125500,109400,200400,278100,212400,188500,110900,116200,97700,107300,134600,318700,554200,129300,85900,92800,64500,88100,108900,92000,151000,154500,282400,232800,226000,212900,174800,212700,209600,152700,201800,274300,314000,188800,193000,262400,173700,276200,243900,217600,201300,233600,186200,222500,223500,399400,336200,521200,445500,510600,313600,391600,189500,297900,210300,159800,226300,108500,129300,330900,236300,126900,196200,137900,175700,135500,113500,217700,205800,108900,148800,110800,116100,365300,95500,250200,63700,114900,115200,93400,116300,168500,136200,115500,114000,95600,139100,148000,270000,221800,250700,185500,160100,286600,187200,217700,238400,327300,539600,263700,371000,684400,137400,158900,336000,1111000,248100,90300,306400,559300,466300,184900,210900,176600,233100,699600,400600,837100,1012900,843400,477200,468700,746900,1286600,279800,597400,309700,225100,484200,219600,906000,759500,625800,480400,449100,351300,368300,222600,489000,146100,307900,329100,403100,768300,270800,841800,546100,701200,500500,480700,861500,585700,635200,520800,312600,357700,383200,1641600,839400,590100,978600,858700,518100,306400,468900,766300,1095400,1618600,789200,941100,889300,1105400,376800,309700,345400,433800,166200,932400,608200,921000,578600,629600,330700,545800,293800,268000,1013900,714400,1020800,496200,377700,284300,395600,314300,535600,505200,305500,525200,388800,455900,582900,367500,373100,250000,266600,378400,510500,430800,398003]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[23.99,21.91,22.17,19.75,20.51,21.98,22.33,20.51,21.05,19.94,19.72,17,18.22,17.75,17.16,16.28,15.8,16.45,17.16,17.6,19.09,18.47,17.66,17.8,17.21,18.67,17.67,18.16,18.48,19.5,21.17,21.09,20.14,19.92,19.75,19.12,19.68,19.95,19.5,17.26,17.07,16.22,15.39,14.75,15.39,15,15.38,13.34,13.96,14.41,14.26,13.48,11.8,12.89,14.91,14.72,14.26,14.3,15.86,14.97,15.26,14.32,13.41,12.38,12.16,12.76,12.06,11.14,10.66,11.21,11.74,12.21,12.05,12.87,14.92,16.38,17.42,18.14,17.92,18.25,18.62,19.21,19.95,20.38,17.23,18,18.36,18.7,19.72,19.58,19.81,18.28,19.37,19.55,21.2,21.26,21.77,23.19,22.08,21.47,20.65,20.6,19.48,19.42,19.5,19.7,19.37,20.11,22.65,23.94,25.66,23.19,21.94,24.48,24.41,25.7,23.76,24.48,24.67,23.49,24.88,23.37,23.14,23.32,24.06,23.53,25.68,27.1,25.77,26.75,25.62,26.38,26.28,24.9,25.45,25.47,23.6,25.01,25.97,26.26,25.69,26.2,25.5,25.64,28.09,27.93,29.29,30.16,30.53,30,29.75,29.31,30.88,31.52,31.55,31.78,31.37,30.97,30.78,32.78,31.76,32.05,29.45,28.09,27.65,28.53,28.63,29.32,30.37,31.51,31.7,33.77,34.44,33.65,33.8,33.42,33.34,36.13,37,33.2,34.25,32.35,32.17,32.49,34.33,36.24,37.68,40.9,39.9,40.31,40,37.28,36.89,36.73,35.12,35.94,34.36,35.55,35.15,35.04,36.46,35.41,31.03,28.43,29.55,27.52,26.75,28.4,29.94,30.44,30.85,30.73,31.03,29.9,32.32,31.29,30.96,29.45,30.03,29.1,28.29,27.23,27.09,28.31,28.2,28.6,28.76,30.18,30.78,31.43,30.72,29.14,27.66,28.27,26.96,27.68,28.7,27.3,26.83,24.9,25.55,24.17,25.98,25.27,24.12,23.44,22.22,21.81,22.83,22.47,22.67,22.85,22.43,20.47,19.45,17.09,16.54,17.75,18.35,19.97,18.89,19.34,18.77,18.4,18.44,19.08,20.71,20.47,20.29,21.98,21.48,21.61,21.64,21.96,22.25,22.48,22.65,23,21.39,21.03,21.56,21.03,19.53,17.8,14.5,10.7,11.28,11.71,11.84,12.54,12.58,13.98,12.71,14.13,13.47,15,15.93,19.85,15.55,15.22,14.74,15.63,15,14.62,14.56,14.51,16.56,17.25,17.52,17.85,18.06,18.43,19.55,19.39,19.48,19.81,20.92,21.2,20.28,23.1,24.42,25.06,27.4,29.93,29.74,29.88,30.37,29.71,32.97,30.74,29.35,26.72,28.61,29.78,30.3,32.2,33.55,36.97,37.5,38.02,40.16,38.57,40.11,40.36,39.52,40.3,40.5,39.4,37.5,37.02,38.76,33.14,36.47,39.41,42.11,42.47,46.36,50,51.77,55.35,53.75,56.66,53.92,53.72,44.48,43.19,42.19,42.94,43.51,44.75,46.84,39.51,41.12,38.26,38.47,40.95,43.66,43.18,42.55,43.74,48.15,46.09,41.51,41.04,41.93,42.27,37.1,38.59,41.26,40.6,43,46.69,47.59,49.51,48.69,42.4,42.47,38.78,40.04,41.52,44.77,43.81,38.4,37.5,38.03,35,34.1,31.5,33.65,35.13,34.76,34.88,31.71,31.92,30.16,32.13,27.75,27.44,28.17,28.5,27.66,28.7,28.36,31.09,30.94,30.6,30.58,31.43,31.01,28.96,31.01,30.59,32.42,35.9,38.2,39.88,39.46,37.89,40.89,41.45,45.81,41.36,39.64,39.42,41.3,39.5,42.46,41.25,43.5,39.86,37.63,39.76,38.63,40.53,41.88,40.63,39.94,39.91,40.91,43.49,43.33,44.8,41.17,40.27,39.88,40.42,42.3,41.3,40.5,38.18,39.68,36.61,37.64,37.13,37.89,36.92,35.68,38.09,39.22,39.92,38.88,42.49,42.8,42.19,40.04,41,39,39.65,38.3,37.48,37.35,39.6,40.23,40,40,40.89,41.76,42.61,43.02,43.15,43.77,40.59,42.25,43.56,43.32,43.14,39.3,37.69,36.85,37.88,37.37,37.1,35.6,36.09,31.52,34.14,34.59,34.46,33.17,32.1,33.63,35.2,36.84,36.86,35.7,35.29,35.59,34.16,35.3,33.52,33.55,33.15,32.49,30.53,28.85,28.93,29.4,28.58,29.07,29.38,29.5,30.44,30,29.54,29.42,30.96,33.19,31.83,30.75,26.57,26.81,27.31,28.61,30.18,29.05,27.76,27.81,27.65,28.89,30.2,29.22,30.59,31.67,32.25,29.98,31.35,32.01,32.09,32.5,33.16,32.79,34.62,34.68,35.26,34.69,36.31,36.09,35.93,36.78,36.02,35.75,36.2,35.97,36.83,38.16,38.36,37.5,38.08,39.5,40.46,41.8,43.8,41.74,43.54,43.07,43.58,43.41,38.48,38.19,38.21,39.2,39.81,42.47,42.54,43.42,43.28,47.03,42.98,47.95,48,48.46,49.7,46.53,44.42,41.74,44.39,44.86,47.34,49.61,54,53.73,55.9,55.26,58.03,56.9,57.49,54.41],"h":[24.49,22.62,22.68,20.8,22.06,22.54,22.37,21.13,21.72,20.64,19.72,18.41,18.57,18.1,17.16,16.74,17.27,17.21,18.06,18.75,19.45,18.47,18.01,17.84,18.66,19.01,18.31,18.85,20.15,21.05,21.8,21.5,20.62,20.17,19.98,20.43,21.03,20.23,19.68,17.9,17.26,16.74,15.55,16.28,15.67,15.73,15.38,14.45,14.33,15.14,14.49,13.51,12.76,15.21,15.38,14.87,14.7,16.68,15.86,15.68,15.5,14.52,13.7,12.52,13.18,12.76,12.58,11.15,11.33,11.9,13.08,12.41,13.05,14.98,17.72,17.7,18.52,18.76,18.68,18.6,19.64,20.55,20.86,20.42,18.22,19.03,19.53,19.6,21.25,19.8,20.08,19.57,19.55,21.49,22.35,22.53,23.45,23.6,22.39,21.78,20.91,20.6,19.92,20.4,19.98,19.85,20.2,22.61,24.09,26.5,26.43,23.36,24.78,25.28,27,26.33,25.08,25.73,24.72,25.17,25.35,24.24,23.54,24.29,24.67,28.04,27.51,27.26,27.57,27.26,26.69,26.64,26.6,25.25,27,25.64,25.17,26.09,27,26.39,26.24,26.36,26.06,28.44,28.42,29.62,30.43,31.88,32.14,31.28,30.17,30.96,31.51,32.17,32.83,32.3,31.41,31.4,32.5,33.39,33.07,32.22,29.62,28.49,28.66,28.91,29.28,30.16,32.15,31.7,34.03,34.46,34.68,34.01,36,35,37.05,39.48,37,34.82,34.26,34.01,32.76,34.81,36.8,38.44,42.43,41.57,40.68,41.65,40.19,37.45,39.17,37.67,36.99,36.08,35.67,36.49,36.3,37.45,36.82,35.41,31.36,29.84,30.76,27.52,28.51,30.88,30.5,31.94,31.23,31.59,31.03,32.99,32.79,31.57,31.33,29.99,31.14,29.31,29.08,27.43,28.49,29.55,28.95,29.56,30.49,31,32.26,31.7,31.04,29.25,29.1,29.03,27.77,29.21,28.88,28.27,26.9,26.02,26.28,26.36,26.38,25.61,25.04,24.32,23.28,22.56,22.88,22.75,23.1,23.1,22.79,20.95,19.49,17.23,17.98,19.12,20.41,20.52,19.78,19.49,18.84,18.67,19.36,20.88,20.96,21.06,22.01,22.13,21.8,21.86,22.4,22.86,22.73,22.84,23.58,23.65,21.56,22.64,22.22,21.21,19.92,18.81,15.6,13.06,13.08,12.07,13.62,13.44,14.23,15.13,14.54,14.13,14.81,16.4,18.67,19.89,17.23,15.72,15.46,15.73,15.29,14.94,14.79,16.79,17.28,17.77,17.85,18.92,18.61,20.47,19.6,19.68,20.27,21.09,21.63,21.36,22.37,24.32,25.87,27.63,29.99,31.42,30.98,30.58,30.56,33.95,33.99,31.15,29.35,28.48,29.38,30.38,33.55,37.84,37.98,37.4,38.5,40.55,40.55,40.17,40.3,41.98,40.56,41.63,41.27,39.41,37.99,39.6,38.84,36.68,39.39,43,44.54,46.41,49.95,52.9,56.86,55.59,56.31,56.74,54.74,54.05,46.39,44.4,43.41,45.11,45.63,46.77,47.39,42.49,41.22,39.95,40.77,43.88,44.8,43.18,43.81,48.96,48.68,47.69,43.11,42.3,45.08,43.59,39.85,42.53,42.1,42.98,47.01,47.22,49.6,50.36,50.11,44.99,47.85,41.01,42.15,44.95,44.79,44.43,39.41,38.27,38.35,35.95,34.96,34.25,35.72,35.56,35.83,35.45,34.08,33.1,31.99,32.57,29.78,27.91,30.16,29.16,28.97,29.72,30.99,32.48,32.84,31.3,31.67,31.9,31.66,31.36,31.63,32.38,35.9,37.82,40.72,41.12,39.64,41.57,41.2,45.33,45.81,42.8,40.34,41.76,41.6,42.75,43.28,43.59,43.64,40.13,40.4,40.06,40.84,42.44,41.89,40.89,40.43,41.2,43.89,44.68,45.58,45.1,41.53,40.66,41.19,42.66,42.64,41.51,40.8,40.79,39.8,38.26,38.97,38.12,38.09,37.32,36.94,39.5,41.24,40.2,42.46,43.49,43.45,42.23,41.46,41,39.79,39.65,39,38.33,41.34,40.91,40.41,40.87,41.41,42.13,42.41,44.44,43.42,44.25,43.85,42.19,43.65,43.93,43.32,43.57,39.37,38.11,37.88,38.4,37.84,37.83,36.51,36.24,34.18,35.5,35.08,34.77,33.27,33.73,35.98,37.5,37.98,37.42,36.07,35.64,35.93,37.43,35.68,34.47,34.35,33.5,32.95,31.04,29.44,29.5,30.3,29.39,29.47,30.73,31.04,31.22,31.48,29.87,31.58,33.2,33.36,32.59,31.43,28.34,27.59,29.39,30.33,30.31,29.27,28.65,28.49,29.07,30.1,30.49,30.96,32.39,32.73,32.51,32.3,33.24,32.23,33.2,33.34,33.83,34.83,35.14,36.1,35.26,36.48,37.31,37.12,36.7,38.15,36.55,37.6,36.76,36.86,39,38.82,38.98,38.89,39.33,40.88,42.3,44.08,44.16,44.95,45.57,44.57,44.12,43.8,40.23,38.62,39.84,41.08,42.19,44.24,43.32,44.23,49.69,47.34,47.25,50.59,51.73,50.06,51,47.55,44.42,44.79,46.11,47.72,50.14,54.38,55.66,58.24,56.75,58.5,58.73,58.12,57.6,56.79],"l":[21.3,21.19,19.34,19.61,19.88,20.51,19.67,19.19,19.96,19.55,16.79,15.99,17.33,17.3,16.03,15.32,15.7,16.16,16.75,17.15,17.31,17.24,17.27,16.83,16.84,17.14,17.62,17.89,18.45,18.84,20.03,19.59,20.05,19.16,19.39,18.99,19.54,19.29,18.06,17.2,15.96,15.49,14.65,14.42,14.57,14.7,14.07,12.86,13.27,14.14,13.42,11.77,11.59,12.89,13.79,13.22,13.71,14.28,14.9,14.48,13.9,13,12.37,11.97,11.89,12.02,11,10.42,10.28,10.57,10.85,11.06,11.84,12,14.75,16.1,16.75,17.25,17.27,17.61,18.54,19.2,17.91,17.75,15.32,17.76,18.14,17.8,19.43,18.8,18.29,17.63,18.4,19.55,20.82,21.03,20.77,21.91,21.48,20.57,19.78,19.59,18.29,19.01,18.58,18.73,19.08,20.11,22.53,22.81,22.69,21.62,21.77,23.25,24.41,23.8,23.01,23.95,23.39,22.87,22.97,22.97,22.17,22.34,23.4,22.22,25.6,25.53,25.53,25.74,25.01,25.69,24.74,24.1,24.54,23.06,22.78,24.72,25.76,25.32,25.5,25,24.6,25.27,27.28,27.75,28.96,29.97,29.29,29.16,28.73,28.97,30,30.69,31.5,31.06,29.78,30.1,30.11,30.58,31.46,28.3,27.79,26.37,27.59,27.42,27.92,29.18,30.34,30.88,31.69,32.55,33.09,32.68,33.38,31.01,33.24,35.33,32.53,32.73,32.55,31.66,31.09,32.31,34.08,35.72,37.13,38.47,39.23,39.56,37.59,34.75,36.1,35.12,34.33,34.45,34.01,34.6,34.7,35,34.44,30.69,27.5,28.43,27.31,26.13,25.52,28.22,28.8,29.73,29.58,30.34,28.46,28.5,30.64,29.98,28.94,26.43,28.97,27.49,27.07,26.67,26.33,27.81,27.65,27.75,28.37,29.84,30.63,29.44,28.31,27.49,27.63,26.74,26.6,27.38,27.15,26.55,24.76,23.68,24.1,23.9,24.61,23.68,23.18,22.06,21.82,20.89,21.96,21.88,22.28,22.26,20.35,20.13,16.35,16.33,16.12,17.24,18.15,19.09,18.64,18.28,17.44,17.43,18.36,19.04,20.18,20,20,21.17,20.64,20.86,21.38,21.89,21.57,21.25,22.48,22.05,20.39,20.87,21.06,19.77,17.01,16.04,11.11,9.59,10.19,11.28,11.78,12.04,12.38,12.63,12.52,12.28,13.47,14.79,15.8,15.5,15.5,14.6,14.62,14.12,14.57,14.23,14.22,14.47,16.32,17.07,17.02,17.82,17.59,18.31,18.26,18.5,19.08,17.26,20.51,18.51,19.56,22.16,24.34,24.71,27.32,28.69,28.75,29.53,28.6,29.06,29.77,29.04,26.45,26.41,27.48,28.12,30.06,31.5,33.01,34.73,34.49,37.39,38.17,37.94,38.17,39.05,36.68,38.75,37.01,35.68,36.37,35.34,32.46,33.11,36.12,38.1,41.71,41.07,46.36,48.27,51.11,50.9,52.84,52.36,52.57,47.41,43.09,40.83,40.64,42.5,42.87,44.06,37.31,39.5,37.51,35.95,37.45,40.63,41.08,40.42,41.86,43.12,44.7,42.26,39.53,39.71,41.03,36.22,34.96,38.19,37.33,38.38,42.63,43.81,46.16,47.76,43.52,39.92,39.07,37.8,38.91,41.32,43.06,39.14,36.23,36.1,35.13,33.37,29.83,31.15,33.39,33.28,32.81,32.1,31.4,29.3,28.72,28.02,27.56,26.5,27.88,27.08,27.2,27.9,26.01,29.67,30.61,29.38,30.06,30.61,28.47,28.54,30.44,29.6,32.13,35.28,37.94,39.08,37.28,37.25,40.05,41.35,41.8,38.61,38.41,38.76,38.55,39.45,40.9,40.24,37.91,36.82,37.48,38.15,37.04,39.49,39.16,39.47,39.2,38.83,40.7,42.68,43.33,40.35,39.65,38.79,39.44,40.25,40.49,39.95,38.02,37.91,35.83,35.99,37.21,36.99,35.22,35.25,35.28,38.05,38.79,38.26,38.26,42.49,42.22,40.68,39.65,38.18,38.5,38.29,37.21,36.59,37.02,39.46,38.15,39.37,39.55,40.88,40.81,42.34,41.51,41.83,39.95,39.88,42.04,42.95,41.57,39.03,37.53,35.62,36.3,36.76,36.5,35.46,35.28,32.64,31.07,33.96,33.43,33.34,32.04,30.68,33.58,35.05,36.3,35.23,34.83,34.22,33.38,33.89,33.38,33.13,32.3,31.4,30.58,28.68,28.58,28.4,28.52,28.51,28.37,28.7,28.5,29.33,28,28.52,28.3,30.84,31.22,30.99,27.8,24,26.44,26.75,28.61,27.28,27.52,27.42,27.12,27.65,28.56,29.15,28.77,29.73,31.51,30.26,29.98,31.06,30.44,31.44,31.64,32.24,32.11,33.56,34.44,33.83,34.27,35.05,35.03,35.32,33.01,35.15,35.2,35.18,35.12,36.83,36.88,37.06,37.5,37.87,38.56,39.91,41.73,41.72,41.74,43.3,41.95,42.51,38.65,37.57,36.93,37.96,38.05,39.06,41.65,42.04,42.35,42.55,42,41.5,47.95,47.32,47.16,46.18,44.08,41.3,41.22,43.54,44.07,46.75,48.05,53.68,52.88,54.42,53.93,56.8,55.75,54.87,53.22],"c":[21.7,22.16,19.85,20.74,22.01,22.28,20.6,21.03,20.08,19.84,16.83,18.28,17.69,17.53,16.49,15.85,16.46,17.14,17.56,18.35,18.73,17.7,17.76,17.14,18.58,17.63,18.01,18.61,19.46,21.04,20.97,20.21,20.3,19.95,19.52,19.69,20.11,19.49,18.24,17.27,16.22,15.5,14.98,15.55,14.78,15.45,14.09,14.11,14.02,14.4,13.52,11.98,12.76,14.87,14.92,14.05,14.37,15.88,14.97,15.02,14.35,13.13,12.39,12.1,12.89,12.43,11.01,10.56,11.29,11.88,12.39,11.88,12.6,14.79,17.41,17.58,18.27,17.88,18.22,18.48,19.41,20.11,20.41,18.35,17.85,18.55,18.62,19.56,19.53,19.5,18.41,19.57,19.3,21.23,21.32,21.71,23.05,21.93,21.69,20.67,20.1,19.66,19.14,19.58,19.63,19.14,20.03,22.43,23.84,25.07,22.84,21.71,24.48,24.41,25.94,24.07,24.47,24.15,23.49,24.75,23.1,23.22,23.04,23.73,23.56,25.62,27.41,25.68,26.62,25.9,26.12,26.17,24.9,25.15,25.32,23.62,24.65,25.88,26.38,25.78,26.18,25.33,25.47,28.09,28.03,29.16,30.1,30.34,29.79,29.67,29.25,30.77,31.43,31.33,31.62,31.33,30.93,30.85,32.39,31.82,32.25,29.31,28.32,27.63,28.44,28.27,29.19,30,31.36,31.59,33.57,34.37,33.6,33.83,33.65,33.01,36.67,36.68,33.65,34.12,32.62,31.72,32.49,34.25,35.99,37.85,40.68,39.8,39.94,39.81,37.74,36.59,36.71,35.5,36.21,34.82,35.25,35.14,34.9,36.46,35.6,31.06,28.24,29.46,28.2,26.79,28.29,29.99,30.29,30.86,30.73,30.91,29.57,32.32,31.35,30.99,29.48,29.02,29.19,28.33,27.18,27.05,28.2,28.63,28.89,29.12,30.34,30.9,31.4,30.56,29.11,27.63,28.1,26.97,27.22,28.71,27.25,26.81,24.81,25.82,24.82,25.99,25.09,24.06,23.38,22.16,21.82,22.43,22.4,22.41,22.74,22.42,20.95,20.29,16.84,16.36,17.66,18.25,19.88,19.17,19.32,18.69,18.69,18.28,19.07,20.52,20.6,20.41,21.83,21.56,21.65,21.36,21.98,22.21,22.32,22.57,23.27,22.74,20.93,21.52,21.15,20.39,17.7,16.25,11.98,11.37,11.7,11.61,12.54,12.77,13.56,12.77,14.38,13.05,14.55,15.89,18.15,16.19,15.88,14.65,15.26,14.86,14.74,14.47,14.41,16.56,17.18,17.35,17.81,18.42,18.27,19.79,18.71,19.38,19.7,20.81,21.5,20.02,21.74,23.96,24.72,27.27,29.92,29.59,30.62,30.13,29.08,32.61,30.45,29.34,26.45,28.24,29.28,30.28,30.71,33.46,35.99,37.12,37.77,39.07,38.56,39.64,39.94,39.09,39.64,40.41,39.34,36.61,37.12,38.69,32.89,36.3,39.26,42.11,43.58,46.36,48.64,51.78,56.16,52.34,55.86,53.66,52.84,47.44,43.13,42.2,42.13,44.65,44.24,46.33,38.67,41.33,38.02,38.09,40.43,43.65,42.39,42.61,43.52,48.28,46.56,42.6,41.06,41.68,42.18,37.15,39.43,41.04,40.75,42.66,46.9,47.22,49.02,48.45,43.75,42.9,39.58,39.73,41.2,44.77,43.72,39.91,36.91,37.67,36.15,34.61,31.09,33.1,35.43,34.5,35.48,32.25,32.2,29.67,31.95,28.26,27.88,27.39,28.01,27.14,28.84,28.49,30.93,32.19,30.63,31.21,31.55,31.26,28.79,30.93,30.56,32.08,35.75,37.7,40.25,39.91,37.95,40.89,41.1,45,42.04,39.03,39.02,41.26,39.31,42.29,41.44,43.35,39.28,37.34,39.75,38.52,40.49,42.35,40.93,40,39.65,41,43.79,43.27,44.55,41.12,39.9,39.41,40.08,42.41,40.7,40.54,38.46,39.9,36.62,37.17,37.38,37.68,36.61,35.84,36.81,39.18,40.34,39.12,41.1,42.71,42.47,40.69,41.08,38.86,39.72,38.74,37.51,37.67,39.84,40.36,40.1,39.71,40.88,41.62,42.28,42.6,43.19,43.58,40.29,42.18,43.64,43.24,43.18,39.22,37.88,36.73,37.55,37.44,37.38,35.66,36.17,33.03,34.07,34.48,34.15,33.67,32.13,33.35,35.02,37.06,36.86,36.1,35.23,35.47,34.23,35.44,34.19,33.43,33.17,31.51,30.71,28.97,28.98,29.16,28.55,28.93,29.38,30,29.93,30.32,29.39,28.89,31.36,32.93,31.61,31.1,28.2,26.52,27.37,28.51,30.14,28.51,28.07,27.66,27.38,28.87,29.92,29.35,30.75,32.08,32.53,30.36,31.8,31.95,32,32.45,33.11,33.16,34.58,34.62,35.19,34.48,36.11,35.21,35.5,36.15,36.03,36.29,36.33,35.91,36.83,38.43,38.17,37.22,38.44,39.13,40.04,41.7,43.81,41.84,43.46,43.65,43.52,43.47,39.12,37.73,37.48,38.76,39.82,41.79,42.3,43.32,43.39,46.92,42.78,46.99,48.25,48.02,49.55,46.3,44.44,41.75,44.3,44.7,47.3,49.24,53.9,53.81,55.45,54.84,58,57.9,57.23,55.36,56.61],"a":[11.9021,12.1544,10.8874,11.3756,12.0722,12.2202,11.2988,11.5346,11.0136,10.8819,9.231,10.0263,9.7027,9.6149,9.0445,8.6935,9.0281,9.401,9.6314,10.0647,10.2731,9.7082,9.7411,9.401,10.1909,9.6698,9.8782,10.2073,10.6735,11.5401,11.5017,11.5908,11.6424,11.4417,11.1951,11.2926,11.5334,11.1779,10.461,9.9046,9.3024,8.8895,8.5913,8.9182,8.4766,8.8608,8.0809,8.0923,8.0407,8.2586,7.754,6.8707,7.3181,8.5282,8.5569,8.0579,8.2414,9.1075,8.5856,8.6142,8.23,7.5303,7.1059,6.9396,7.3926,7.1288,6.3144,6.0563,6.475,6.8134,7.1059,6.8134,7.2263,8.4823,9.9849,10.0824,10.4782,10.2545,10.4495,10.5986,11.132,11.5334,11.7055,11.0535,10.7523,11.174,11.2161,11.7823,11.7643,11.7462,11.0896,11.7884,11.6257,12.7883,12.8425,13.0774,13.8846,13.21,13.0654,12.451,12.1076,11.8426,11.5294,11.7944,11.8245,11.5294,12.0655,13.5111,14.3605,15.1014,13.7581,13.0774,14.746,14.7038,15.6255,14.499,14.74,14.5472,14.1497,14.9086,13.9147,13.987,13.8786,14.2942,14.1918,15.4327,16.5109,15.4688,16.0351,15.6014,15.7339,15.764,14.999,15.1496,15.252,14.8447,15.492,16.2651,16.5793,16.2022,16.4536,15.9194,16.0074,17.654,17.6163,18.3265,18.9172,19.0681,18.7224,18.647,18.383,19.3383,19.7531,19.6903,19.8725,19.6903,19.4389,19.3886,20.3565,19.9982,20.2685,18.4207,17.7986,17.3649,17.874,17.7671,18.3453,18.8544,19.7091,19.8537,21.0981,21.6009,21.1169,21.2615,21.1483,20.7461,23.0464,23.0526,21.1483,21.4437,20.501,19.9354,20.4193,21.5254,22.619,23.788,25.5666,25.6997,25.7901,25.7061,24.3695,23.6269,23.7044,22.9231,23.3815,22.484,22.7616,22.6906,22.5356,23.543,22.9876,20.0561,18.2351,19.0229,18.2093,17.2988,18.2674,19.3651,19.5589,19.9269,19.843,19.9592,19.0939,20.8697,20.2433,20.0109,19.0358,18.7388,18.8486,18.2932,17.5507,17.4667,18.2093,18.487,18.6549,18.8034,19.5911,19.9527,20.2756,19.7332,18.7969,17.8412,18.1447,17.4151,17.5765,18.5386,17.5959,17.3118,16.0203,16.6725,16.8079,17.6002,16.9908,16.2933,15.8328,15.0066,14.7764,15.1894,15.1691,15.1759,15.3994,15.1827,14.1872,13.7402,11.4039,11.0789,11.9592,12.3588,13.4626,12.9818,13.0834,12.6567,12.6567,12.3791,12.9141,13.896,13.9502,13.8215,14.7831,14.6003,14.6612,14.4648,14.8847,15.0405,15.1149,15.2842,15.7583,15.3994,14.1736,14.5732,14.3226,13.808,11.9863,11.0044,8.1128,7.6997,7.9232,7.8622,8.492,8.6478,9.1827,8.6478,9.738,8.8374,9.8532,10.7606,12.2911,10.9638,10.7538,9.9209,10.334,10.0631,9.9818,9.799,9.7584,11.2143,11.6342,11.7493,12.0608,12.4739,12.3723,13.4016,12.6703,13.124,13.3407,14.0924,14.5596,13.5574,14.7222,16.2255,16.7402,18.4671,20.2616,20.0381,20.7356,20.4038,19.6928,22.0833,20.6205,19.8688,17.9118,19.1239,19.8282,20.5054,20.7966,22.6589,24.3722,25.1374,25.5776,26.4579,26.1126,26.8439,27.0471,26.4715,28.3216,28.8717,28.1072,26.1567,26.5211,27.6428,23.4989,25.9352,28.0501,30.0863,31.1366,33.1228,34.7518,36.9952,40.1246,37.3953,39.9103,38.3384,37.7526,33.8944,30.8151,30.1506,30.1006,31.9011,31.6081,33.1014,27.6285,30.1027,27.6919,27.7428,29.4472,31.7925,30.8747,31.035,31.6978,35.1647,33.912,31.0277,29.906,30.3576,30.7218,27.0582,28.7188,29.8915,29.6802,31.0714,34.1596,34.3927,35.7037,35.2885,31.8653,31.2462,30.0098,30.1236,31.2381,33.9449,33.1488,30.26,27.9854,28.5616,27.4092,26.2415,23.5726,25.0966,26.8633,26.1581,26.9012,24.4522,24.4143,22.496,24.2247,21.4269,21.1388,20.7673,21.2374,20.5777,21.8667,21.6013,23.4513,24.4067,23.8919,24.3443,24.6095,24.3833,22.4566,24.1259,23.8373,25.0229,27.8855,29.4066,31.3956,31.1304,29.6016,31.8948,32.0586,35.1007,32.7918,30.444,30.4362,32.1834,30.6624,32.9868,32.3238,33.8137,32.0524,30.4693,32.4359,31.4322,33.0397,34.5575,33.3988,32.6399,32.3543,33.4559,35.7325,35.3082,36.3527,33.5538,32.5583,32.1585,32.7052,34.6065,33.2111,33.0805,31.3833,32.5583,29.8818,30.3306,30.502,30.7468,29.8737,30.1629,30.9793,32.9739,33.9501,32.9234,34.5897,35.9447,35.7427,34.2447,34.5729,32.7045,33.4283,32.6036,31.5684,31.703,33.5293,33.9669,33.7481,33.4199,34.4046,35.0274,35.5828,35.8521,36.3487,36.6769,35.7495,37.4265,38.722,38.367,38.3138,34.8001,33.6111,32.5907,33.3183,33.2207,33.1674,31.6413,32.0938,29.3077,30.2305,30.5943,30.3014,29.8755,28.5091,29.5916,31.0734,32.8835,32.706,32.0317,31.2597,31.4727,30.3724,31.4461,30.3369,30.4645,30.2276,28.7148,27.9858,26.4002,26.4093,26.5733,26.0174,26.3637,26.7738,27.3388,27.275,27.6304,26.7829,26.3272,28.5781,30.0089,28.806,28.3412,25.6985,24.1675,24.9421,25.981,27.4664,27.6965,27.2691,26.8708,26.5987,28.0462,29.0663,28.5125,29.8726,31.1646,31.6018,29.4937,30.8926,31.0383,31.0869,31.5241,32.1652,32.2138,33.5933,33.6322,34.1859,33.4962,35.0796,34.2053,34.4871,35.1185,35.0019,35.2545,35.2934,34.8854,35.7791,37.3334,37.0809,36.158,37.3432,38.0135,38.8975,40.5101,42.5599,40.6461,42.2199,42.4045,42.2782,42.2296,38.0038,36.6534,36.4106,37.654,38.6838,40.5976,41.093,42.0839,42.1519,45.5812,42.78,46.99,48.25,48.02,49.55,46.3,44.44,41.75,44.3,44.7,47.3,49.24,53.9,53.81,55.45,54.84,58,57.9,57.23,55.36,56.61],"v":[1878800,3438600,2223000,1576500,2220600,1584300,1766000,2197600,1234000,1512600,1816000,1935600,943600,587400,2006700,2731100,1396700,1418400,2258800,1514000,1616500,1670300,1262700,842200,843400,1047000,965200,1245100,2409200,1366200,1635400,1926600,2250900,1167200,745400,1357100,1275400,889900,759500,979600,753300,1177300,1347200,1254400,1156500,1403600,1238600,1458500,736000,486100,707300,1459200,1295200,1232800,974200,1123300,1631200,1073100,492700,1314000,3945400,2370000,2017400,1952300,1139800,958400,1587700,1319400,1315800,1015300,1226900,886400,1078400,2770400,3232500,2699300,2344000,1169500,1259200,1133900,2588400,2043500,2449000,2539000,3176400,2748000,2292800,2726200,2448600,1039300,1000900,1466400,1101700,1669000,1928800,2245100,3002400,1893100,1062500,1292600,1220100,1175500,2007600,1072600,1384100,935400,1170900,1988500,2724400,3246300,3605500,2125500,2171000,2274800,2208500,1889900,1518900,805200,1066200,2245100,1742700,1874600,1179900,1190000,2147000,5161400,2531400,1553300,1712500,1457800,2558400,1512200,1760300,2017500,5416300,3012100,3674300,2460100,2086800,1505000,1996800,1906600,1258200,2259000,975000,1926000,2001600,1776000,1819000,1541700,2253600,1689800,1764900,1023500,2338300,1063100,2300000,1593800,1940800,1494000,1437200,3378600,1768300,1427400,1004100,1819500,1758600,1839600,1597800,645600,1704000,2055500,1404000,1294900,2998700,2728600,1742100,2006400,2387600,1733000,1403600,1393400,690300,1300100,979900,1215400,2500300,2403200,1145700,2626200,1205300,1816800,1596300,958000,1443300,1285600,2124600,1225100,1368700,1956900,2004600,2150800,1868500,1293400,2112800,1780400,2604700,2423900,1336700,2066600,2436000,1953900,2174300,2734400,1786000,1631300,1110700,5698500,2554500,2280000,3273200,1051300,1376400,1730200,1334300,680000,1882800,1386800,2407800,2339200,1772600,948700,1072500,1534600,1252400,1547100,1372300,1125400,1255700,2379500,2376600,2567900,1393500,1835100,1866400,1922300,2641200,3077200,1215000,1459500,1213000,1677200,3013300,2385300,3247700,1399500,1423800,1353700,1871900,1090900,1294600,781700,1392800,5277300,2886300,2320900,1168900,907400,1280300,1053400,1301800,1380300,1064500,521300,1079700,1366100,1239800,919800,1683600,1218000,749300,1314700,1275500,2176700,2170600,2382300,2781700,1679800,1169700,1597700,1624100,2169700,1438500,1610000,1578600,1456300,1469500,3113100,1544700,1130400,1032600,1413400,951100,745100,2060400,1832800,2024800,1351300,837200,1545700,697200,949200,962200,1327400,1127000,1647000,1244200,1703500,2749400,2248800,2290900,1884800,2675400,2168800,2029800,1424600,1458400,2610100,2852000,1706400,2134800,1680000,2236100,1402600,2569400,4580000,4400800,4132100,3768200,2793400,2580700,4685700,3177700,5226200,7983400,6294200,4736600,4614000,1939600,3200900,5173300,3292000,3433000,4610200,4270500,4096200,4895500,5216800,4355500,5678900,2971800,3068500,2303400,4412700,4532300,3075000,2859300,2747100,2432100,3522000,9357300,4440100,4034700,2587800,4471500,3263200,2600000,1290700,1561400,5702200,2549300,2639900,4149200,6471900,2458200,7580900,4400400,5528400,2534200,2678600,2416100,1963500,2248100,1844500,2459400,3007700,4262700,2064200,2109500,1651000,1282500,1445100,1693300,3190300,1813000,1730200,2064600,2347600,1330500,1846100,2230500,1371600,2615700,3067000,1957500,1287800,1446900,1444800,1193600,1074200,1117300,1094800,1549900,1563700,1432900,959600,781300,830100,1298900,1195200,986800,708200,1251400,1310500,2187800,1921400,1610900,1756400,916600,1845700,2580200,1820900,898700,1010500,721200,1185400,903900,1599500,1855700,1660100,1316400,754800,675600,1196500,884700,423100,592400,683900,893900,1034800,1272800,1036600,636400,819800,989900,534100,401700,586700,1275700,769000,1239800,604700,787600,795000,1297400,1092700,629500,803600,1459200,702100,949000,864200,419100,422000,910700,1114800,692400,822300,512400,584400,989900,736200,679100,652000,660300,412100,907400,2038200,1436200,1846500,1698300,1511000,1485800,1197200,695300,1553700,1353600,1310800,911900,598700,537400,1375600,774100,1936200,1214500,1231400,963600,634100,771000,921700,1383500,1131500,642200,811700,686000,736800,674200,944100,903200,593700,890400,963900,1059000,1325000,533400,768900,759900,821100,851200,1102700,1772900,1503800,1353000,1863000,1276100,1385800,1841100,750400,1157400,1812300,699800,704200,1091000,1178600,796200,642500,505100,825400,862700,866900,1525500,848400,981500,830000,785200,2207100,878100,835100,1108000,898600,627000,964100,911100,825900,1070600,1021100,822400,706600,2539600,1224300,768400,675900,587000,749500,906100,1212500,372500,440000,1108600,951600,970100,1173800,1067100,2212900,1192600,834200,1028200,848200,849900,639500,514400,612200,1088100,1257200,1996100,1944300,1727800,2347000,2802200,3220400,2594400,1906600,1533900,1771300,3070300,2915800,3812000,3130700,5210600,3026600,3061600,2378500,3513300,1371900,2260300,2029400,1984303]},"m":{"lastKey":"2026-10-01","t":["2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[23.05,23.7,28.92,27.1,23.4,24.28,24.6,25.15,23,24.4,24,29.5,25.6,25.81,28.16,26.82,27,30.15,30.51,30.25,30.9,36.75,37.7,40.3,35.39,37.75,35.92,35.12,44.65,41.66,35,33.32,17.4,8.96,6.63,8.8,9.18,6.51,6.64,8.41,17.57,17.35,20.62,25,26.12,25,32.21,36.27,29.76,34,41.1,37.34,33.84,32.51,36.25,34.23,32.92,34.37,34.71,42.84,39.28,36.12,36.26,33.98,31.09,29.64,29.46,25.41,20.51,23.73,16.7,18.99,22.74,23.64,23.64,23.68,18.47,19.78,19.8,18.82,19.79,20.86,23,24,23.77,19.99,20.36,23.5,23.45,22.85,22.47,25.3,24.06,26.01,26.56,31.24,30.2,29.5,29.87,28.5,28.43,27.91,26.4,26.08,23.9,21.98,19.94,17.58,17.16,17.66,17.89,21.43,19.12,17.5,15.39,13.68,12.47,14.3,14.35,12.06,11.74,15.27,17.7,20.38,18.03,19.1,21.77,20.05,19.7,24.09,24.69,24.67,23.11,26.97,26.38,25.47,26.08,28.09,30.7,30.59,30.97,31.31,28.61,31.7,34.08,34.79,32.49,39.31,36.2,34.36,36.63,27.52,30.44,32.36,30.03,26.65,30.38,29.01,27.68,24.73,24.12,22.83,21.02,17.75,19.2,20.28,21.48,22.17,21.03,17.8,11.53,13.35,15.93,15.18,14.51,17.91,19.05,20.28,28.01,29.71,26.72,32.2,39.17,39.52,37.5,38.8,50,53.95,42.3,46.84,38.48,43.74,41.1,38.94,46.11,42.47,44.01,35.61,35.13,30.28,28.17,29.56,31.29,30.59,39.99,43.18,41.3,43.5,37.45,39.91,44.19,42.52,39.68,38,39.69,42.19,38.9,40.6,41.76,42.1,43.14,37.88,34.68,33.17,37.03,34.21,33.15,29.13,29.5,29.42,31.13,28.86,27.65,29.95,32.27,32.79,34.82,36.02,36.83,38.63,41.74,43.41,40.82,43.65,48,42.28,49.61,54.76,53.8],"h":[24.3,30,29,27.75,24.72,25.32,26,25.46,25.18,25.58,30.5,29.5,30.74,28.89,30,27.69,31.8,34.18,32.02,31.99,38.57,40.09,42.48,40.4,40.19,38.96,40.59,44.97,45.99,41.94,38.03,33.32,18.14,9.7,9.24,11.39,10.41,7.95,8.78,17.52,18.96,21.46,26.05,28.38,28.74,33.59,36.2,38.34,34.46,42.17,43.52,39.68,37.8,37.94,36.73,35.84,36.22,37.07,43.85,43.69,40.54,37.3,36.87,34.02,31.16,31.16,29.59,25.6,26.24,26.16,18.82,23.68,24.46,25.14,24.7,24.55,21.54,20.98,20.5,21.79,21.4,22.87,23.72,24.13,24,20.55,23.41,24.61,24.45,23.68,25.85,25.51,27.75,28.4,31.64,32.99,31.99,30.37,30.83,30.01,29.11,30.1,26.74,27.32,24.27,22.54,20.64,17.62,19.45,19.01,21.8,21.52,21.03,17.69,15.73,15.14,15.38,16.68,14.39,12.58,15.02,18.76,20.86,20.42,21.25,22.53,23.6,20.6,24.09,26.5,27,25.35,28.04,27.57,27,27,28.44,31.88,32.14,32.83,33.39,31.41,32.15,36,39.48,35.19,42.43,41.65,39.17,37.45,36.82,30.88,32.99,32.89,31.14,30.44,32.26,29.95,29.21,26.38,25.04,23.1,21.4,20.52,20.88,22.13,22.86,23.65,22.64,18.81,15.13,16.4,19.89,15.73,18.18,20.47,21.63,27.77,31.42,33.99,33.55,40.55,41.98,41.63,39.6,49.95,56.86,54.74,46.77,47.39,44.8,48.96,45.08,47.01,50.36,47.85,44.64,36.44,35.83,32.57,30.16,32.84,31.9,40.72,43.28,45.81,43.59,43.64,42.44,45.58,44.65,42.66,39.8,41.24,43.49,42.23,41.34,42.13,44.44,43.93,43.57,38.4,35.5,37.5,37.98,37.43,33.5,30.73,31.48,33.36,31.43,30.33,30.96,33.24,33.83,36.1,38.15,37.6,39,44.16,45.57,43.8,44.24,50.59,51.73,50.14,58.24,58.73,56.79],"l":[21.52,22.82,26.3,20.37,19.91,21.07,23.85,21.53,21.4,23.1,22.67,23,25.25,24.52,26,25.28,25.47,29.02,23.3,29.4,30.88,33.5,36.5,30.01,33.4,34,31.86,33.8,39.67,33.16,30.54,15.72,7.36,4.55,6.1,8.02,6.41,5.46,6.64,8.41,16.29,14.97,20.28,23.69,22.22,23.95,31.35,29.58,27.7,33.74,35.25,28.83,31,31.04,30.13,31.24,32.34,33.3,34.67,37.3,35.14,33.62,32,30.12,28.19,28.35,21.5,19.73,19.2,15.31,16.52,18.47,20.1,22.18,21.1,18.27,17.62,17.96,17.36,18.46,18.03,19.93,21.07,22.89,19.75,19.51,18.86,22.83,19.96,21.76,21.48,23.66,23.85,25.74,26.56,28.06,27.26,28.23,28.42,27.75,25.74,26.55,24.97,23.64,19.34,19.19,15.99,15.32,16.75,16.83,17.62,19.16,17.2,14.42,12.86,11.59,12.03,13.9,11.89,10.28,10.85,15.08,17.44,15.32,17.63,18.4,19.8,18.29,18.73,21.62,23.01,22.17,22.22,25.01,24.1,22.78,24.6,27.28,28.73,29.78,30.1,26.37,27.92,31.69,31.01,31.09,32.31,34.75,34.33,34.01,27.31,25.52,28.46,26.43,26.46,26.33,28.31,26.6,24.2,23.68,20.89,21.04,16.12,17.24,17.43,20,20.64,20.39,17.01,9.59,11.28,12.28,14.6,14.12,14.47,17.59,17.26,19.56,27.84,26.45,26.41,31.5,37.39,35.68,32.46,37.96,48.27,42.16,40.64,35.95,37.54,39.53,34.96,37.33,39.92,37.8,35.43,29.83,30.6,26.5,27.08,26.01,28.47,29.6,37.25,38.41,38.55,36.82,37.44,38.83,38.79,37.91,35.83,35.22,38.26,38.18,36.59,38.15,40.81,39.88,35.62,34.01,31.07,30.68,33.38,32.3,28.4,28.37,28,28.3,24,27.12,27.65,29.73,30.44,32.11,33.01,35.12,36.83,38.5,41.74,36.93,39.06,41.5,42.58,41.22,48.05,53.22,53.56],"c":[23.55,28.35,26.72,23.4,24.17,24.6,25.21,23.16,24.4,23.81,29.54,25.69,26.9,27.94,26.9,26.82,30.29,30.87,30.5,31.4,36.93,37.63,40.11,34.96,37.26,35.88,34.88,44.39,42,34.89,33.32,17.64,8.81,7.18,8.57,9.33,6.57,6.85,8.41,17.11,17.26,20.4,25.14,26.6,25.13,31.47,35.42,29.76,34.23,41.03,36.94,34.05,32.92,35.75,32.77,32.65,34.28,34.18,42.41,38.94,36.04,35.94,33.62,31.1,29.53,28.99,25.38,20.83,24.54,16.68,18.39,22.67,23.64,23.68,23.72,18.94,19.57,19.55,18.96,19.62,20.53,22.83,23.55,23.63,20.14,20.35,23.41,23.3,22.63,22.37,24.76,24.02,26.08,26.71,31.3,29.78,29.62,29.58,28.66,28.43,27.93,26.6,26.13,24.05,22.01,20.08,17.64,17.14,17.7,18.07,21.2,19.52,17.31,15.55,14.22,12.29,14.37,14.23,12.43,11.88,14.96,17.98,20.41,18.24,19.06,21.71,20,19.63,23.91,24.49,24.15,22.86,26.52,26.12,25.32,26.02,28.09,30.6,30.43,30.93,31.01,28.56,31.59,34.11,34.58,32.49,39.67,35.72,34.82,36.25,28.2,30.29,31.84,29.02,27.1,30.42,28.85,27.22,24.65,24.06,22.43,21.13,17.66,19.19,19.99,21.56,22,20.93,17.7,11.9,13.59,15.89,15.17,14.41,17.88,18.83,20.02,27.71,29.08,26.45,30.71,38.84,39.09,36.61,38.46,48.64,54.38,42.3,46.33,38.19,43.52,40.28,39.28,45.65,42.9,43.97,36.09,35.43,30.81,27.39,28.79,31.49,30.56,40.35,42.61,41.26,43.35,37.31,39.65,44.65,41.78,39.9,37.49,39.53,42.47,38.66,40.54,41.62,42.1,43.18,37.55,34.68,33.67,36.91,34.11,33.17,29.08,30,28.89,31.16,28.86,27.38,30.1,32.58,33.16,34.73,36.03,36.83,38.19,41.84,43.47,40.15,43.93,48.25,42.7,49.24,54.82,54.3,56.61],"a":[11.0666,13.3222,12.5563,10.9961,11.358,11.56,11.8467,10.8833,11.466,11.1888,13.8814,12.0722,12.6408,13.1296,12.6408,12.6033,14.5037,14.7814,14.6042,15.0352,17.6831,18.0183,19.2057,16.7398,17.8411,17.1803,16.7015,21.2551,20.3407,16.8973,16.137,8.5431,4.2667,3.4773,4.1505,4.5185,3.1819,3.3175,4.073,8.2864,8.3591,9.8798,12.1754,12.8825,12.1705,15.241,17.154,14.4129,16.5777,19.8709,17.8901,16.4905,16.1729,17.5632,16.0992,16.0403,16.8411,16.7919,20.8352,19.1304,17.7057,17.6566,16.5168,15.2788,14.8726,14.6006,12.7825,10.4909,12.3594,8.4008,9.262,11.4176,11.9061,11.9263,11.9464,9.844,10.1714,10.161,9.8544,10.1974,10.6704,11.8658,12.24,12.2816,10.4677,10.5768,12.1672,12.4542,12.0961,11.9571,13.2346,12.8391,13.9402,14.2769,16.7304,15.9179,15.8324,15.811,15.3192,15.5934,15.3192,14.5897,14.3319,13.1911,12.0722,11.0136,9.6753,9.401,9.7082,9.9111,11.6279,11.1951,9.9276,8.9182,8.1554,7.0485,8.2414,8.1611,7.1288,6.8134,8.5798,10.3118,11.7055,10.9872,11.4812,13.0774,12.0474,11.8245,14.4027,14.752,14.5472,13.7702,15.9748,15.7339,15.252,16.353,17.654,19.2315,19.1246,19.4389,19.4892,17.9494,19.8537,21.4374,21.7328,20.4193,24.9318,23.0651,22.484,23.4073,18.2093,19.5589,20.5597,18.7388,17.499,19.6428,18.629,17.5765,15.917,16.2933,15.1894,14.3091,11.9592,12.9953,13.5371,14.6003,14.8982,14.1736,11.9863,8.0586,9.2031,10.7606,10.273,9.7584,12.1082,12.7515,13.5574,18.765,19.6928,17.9118,20.7966,26.3022,26.4715,26.1567,27.4785,34.7518,38.8529,30.2221,33.1014,27.8157,31.6978,29.3379,28.6096,33.2492,31.2462,33.3384,27.3637,26.8633,23.3603,20.7673,21.8288,24.5627,23.8373,31.4736,33.2364,32.1834,33.8137,30.4449,32.3543,36.4343,34.0924,32.5583,30.5917,33.2684,35.7427,32.5362,34.1184,35.0274,35.4313,38.3138,33.3183,30.7717,29.8755,32.7504,30.266,30.2276,26.5004,27.3388,26.3272,28.3959,26.2999,26.5987,29.2411,31.6504,32.2138,33.739,35.0019,35.7791,37.1003,40.6461,42.2296,39.0044,42.6765,48.25,42.7,49.24,54.82,54.3,56.61],"v":[25270100,12240600,7475900,9468100,6237600,4652200,3904100,4413200,6333500,4667800,13705900,10082200,10566500,7369400,11333200,11616900,16130300,10456200,12175600,6930100,10835100,9288300,7938800,8289900,8870600,5847600,20496000,16016300,8820700,11218900,10183700,13551500,22763600,13694400,8101500,5720000,6772800,7856400,7282000,16518900,8309000,7166900,7368800,8037400,10973600,9245900,6147000,7581100,8134500,6992400,6329800,10439700,6316100,5544100,7363000,5482800,4524900,4381700,7691400,6063900,31332900,13155000,12422000,12991800,10085700,7055500,17007300,12315300,14419400,23204300,19025500,15713500,14230700,16148000,17094600,14723200,11867900,8961700,12294100,10465200,7947800,7834600,11186000,9931500,12115100,11684600,11038700,6727800,4139400,2179500,4129500,2604100,4805900,5072900,5214600,7139200,7222300,4227600,3679500,3125700,3487700,3239600,3751500,2814100,10890700,6781900,6690700,7657400,7059600,4349200,6938600,6418700,4806000,4987700,5377500,4190600,5334400,7332000,7931100,5238200,6262100,10215100,8404200,11265700,7821900,7294600,8120400,5990100,7058200,12381600,7225000,7442200,10218600,8759500,10706300,12099300,8059600,7029000,7969700,7473800,7065400,8560500,6079400,8583700,8586300,6372100,6658100,8137200,5680800,7266200,8839200,8145700,10446000,11145700,9392100,6381500,7912400,5191300,6258900,9594200,9507100,7550400,9483900,5828400,11840500,5011200,4915700,5641200,4557500,10133900,7181500,6520300,7711100,5749200,6310900,4904900,6033700,9653900,9277000,9303300,7888100,19053200,16291600,23628200,15687500,19223700,19821800,15029000,12324600,22731400,10875300,15915500,21685100,12928100,10103800,10381700,8776000,7826800,9186000,8081900,4650600,5811700,4616000,6143400,6216400,7459400,4410000,5922400,3436900,4189700,3612300,3133300,3774800,4629400,3239700,3673200,2991900,2523500,6952000,5863900,5130000,4494000,4771600,4375500,3150200,3564300,4316300,3868800,6492700,5402600,4906200,3531700,4296000,5224700,3931800,3670500,5817900,3255600,3529600,4355100,5306800,3575500,5120900,8958700,9987500,13967900,13945300,10062400,828803]},"q":{"lastKey":"2026-10-01","t":["2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[23.05,28.92,24.28,23,29.5,28.16,30.15,30.9,40.3,35.92,41.66,17.4,8.8,6.64,17.35,26.12,36.27,41.1,32.51,32.92,42.84,36.26,29.64,20.51,18.99,23.64,19.78,19.79,24,20.36,22.85,24.06,31.24,29.87,27.91,23.9,17.58,17.89,17.5,12.47,12.06,17.7,19.1,19.7,24.67,26.38,28.09,30.97,31.7,32.49,34.36,30.44,26.65,27.68,22.83,19.2,22.17,11.53,15.18,19.05,29.71,39.17,38.8,42.3,43.74,46.11,35.61,28.17,30.59,41.3,39.91,39.68,42.19,41.76,37.88,37.03,29.13,31.13,29.95,34.82,38.63,40.82,42.28,53.8],"h":[30,29,26,30.5,30.74,31.8,34.18,42.48,40.4,45.99,41.94,18.14,11.39,18.96,28.38,36.2,42.17,43.52,37.94,43.85,43.69,36.87,31.16,26.24,25.14,24.7,21.79,23.72,24.13,24.61,25.85,31.64,32.99,30.83,30.1,24.27,19.45,21.8,17.69,16.68,18.76,21.25,23.6,27,28.04,28.44,32.83,33.39,39.48,42.43,37.45,32.99,32.26,29.21,23.1,22.86,23.65,19.89,20.47,31.42,40.55,41.98,56.86,47.39,48.96,50.36,36.44,32.84,45.81,43.64,45.58,43.49,42.23,44.44,38.4,37.98,33.36,31.43,36.1,39,45.57,51.73,58.73,56.79],"l":[21.52,19.91,21.07,21.4,23,25.28,23.3,30.88,30.01,31.86,15.72,4.55,5.46,6.64,14.97,22.22,27.7,28.83,30.13,32.34,33.62,28.19,19.73,15.31,18.47,17.62,17.36,18.03,19.51,18.86,21.48,23.85,27.26,25.74,23.64,15.99,15.32,17.2,11.59,11.89,10.28,15.32,18.29,18.73,22.17,22.78,27.28,26.37,31.01,32.31,25.52,26.43,26.33,20.89,16.12,17.43,9.59,11.28,14.12,17.26,26.41,32.46,37.96,35.95,34.96,35.43,26.5,26.01,29.6,36.82,37.91,35.22,36.59,35.62,30.68,28.4,28,24,29.73,33.01,36.93,39.06,41.22,53.56],"c":[28.35,24.17,23.16,29.54,27.94,30.29,31.4,40.11,35.88,42,17.64,8.57,6.85,17.26,26.6,35.42,41.03,32.92,32.65,42.41,35.94,29.53,20.83,18.39,23.68,19.57,19.62,23.55,20.35,22.63,24.02,31.3,29.58,27.93,24.05,17.64,18.07,17.31,12.29,12.43,17.98,19.06,19.63,24.15,26.12,28.09,30.93,31.59,32.49,34.82,30.29,27.1,27.22,22.43,19.19,22,11.9,15.17,18.83,29.08,38.84,38.46,42.3,43.52,45.65,36.09,27.39,30.56,41.26,39.65,39.9,42.47,41.62,37.55,36.91,29.08,31.16,30.1,34.73,38.19,40.15,42.7,54.3,56.61],"a":[13.3222,11.358,10.8833,13.8814,13.1296,14.5037,15.0352,19.2057,17.1803,20.3407,8.5431,4.1505,3.3175,8.3591,12.8825,17.154,19.8709,16.1729,16.0403,20.8352,17.6566,14.8726,10.4909,9.262,11.9263,10.1714,10.1974,12.24,10.5768,12.0961,12.8391,16.7304,15.811,15.3192,13.1911,9.6753,9.9111,9.9276,7.0485,7.1288,10.3118,11.4812,11.8245,14.5472,15.7339,17.654,19.4389,19.8537,20.4193,22.484,19.5589,17.499,17.5765,15.1894,12.9953,14.8982,8.0586,10.273,12.7515,19.6928,26.3022,27.4785,30.2221,31.6978,33.2492,27.3637,20.7673,23.8373,32.1834,32.3543,32.5583,35.7427,35.0274,33.3183,32.7504,26.5004,28.3959,29.2411,33.739,37.1003,39.0044,42.7,54.3,56.61],"v":[37510700,23181600,12969500,24707200,28018100,39080400,29561900,28062200,23008100,45333000,34954100,44559500,20349200,32109900,22573100,26366500,22708000,23085600,18389900,16598000,50551800,35499500,36378100,56649200,46092200,43685700,31721000,26968400,33731200,21905900,8913100,15093400,18589100,10292900,9805200,24363300,19066200,18163300,14555800,20597500,21715400,27491800,21405100,26664800,26420300,30865200,22472500,21705300,23542100,20476100,24251100,30983800,19485200,25360200,22862700,21767400,20332600,21412900,16965000,24964600,36244600,55607300,54074500,45931300,50528700,29261500,25094700,15078300,19819200,13769300,10935300,11643900,9188600,17945900,13641100,11030800,15764100,12733900,12827000,12603100,13237400,24067100,37975600,828803]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[23.05,29.5,40.3,8.8,36.27,42.84,18.99,24,31.24,17.58,12.06,24.67,31.7,26.65,22.17,29.71,43.74,30.59,42.19,29.13,38.63],"h":[30.5,42.48,45.99,36.2,43.85,43.69,25.14,31.64,32.99,21.8,27,33.39,42.43,32.26,31.42,56.86,50.36,45.81,44.44,39,58.73],"l":[19.91,23,4.55,5.46,27.7,15.31,17.36,18.86,15.99,11.59,10.28,22.17,25.52,16.12,9.59,26.41,26.01,29.6,28.4,24,36.93],"c":[29.54,40.11,8.57,35.42,42.41,18.39,23.55,31.3,17.64,12.43,24.15,31.59,27.1,22,29.08,43.52,30.56,42.47,29.08,38.19,56.61],"a":[13.8814,19.2057,4.1505,17.154,20.8352,9.262,12.24,16.7304,9.6753,7.1288,14.5472,19.8537,17.499,14.8982,19.6928,31.6978,23.8373,35.7427,26.5004,37.1003,56.61],"v":[98369000,124722600,147854700,101398700,80781500,179078600,148467300,79643600,63050500,72382800,97277100,101463300,99253100,89475500,83675100,191857700,119963200,56167700,51806400,53928100,76108903]}},"actions":[{"t":"2007-06-07","kind":"dividend","label":"D","title":"2007-06-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2008-06-05","kind":"dividend","label":"D","title":"2008-06-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-06-03","kind":"dividend","label":"D","title":"2010-06-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-06-02","kind":"dividend","label":"D","title":"2011-06-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-05-03","kind":"dividend","label":"D","title":"2013-05-03 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-05-09","kind":"dividend","label":"D","title":"2014-05-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-05-08","kind":"dividend","label":"D","title":"2015-05-08 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2017-05-05","kind":"dividend","label":"D","title":"2017-05-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $1.10 dividend (ex-date, current split terms)"},{"t":"2019-05-08","kind":"dividend","label":"D","title":"2019-05-08 · $1.20 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $2.10 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $1.80 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $1.80 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $2.20 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $1.80 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $0.10 vs $0.78 est. (−87.2%)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.62 vs $0.77 est. (−19.5%)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $1.09 vs $0.86 est. (+26.7%)"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $1.75 vs $1.29 est. (+35.7%)"}]}