{"ticker":"TWST","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[46.03,44.63,43.4,42.39,43.97,42.11,42.47,42.26,40.8,41.5,44.22,46.57,46.71,45.24,45.59,46.56,44.36,43.17,41.57,40.53,40.92,42.05,41.97,42.45,40.89,41.34,41.46,45.69,45.78,45.39,46.51,45.95,45.52,42.58,39.2,44,41.72,41.01,41.18,41.75,43.41,46.58,46.96,48.64,49.09,49.63,51,52.56,51.48,52.78,51.65,52.44,48.44,47.93,46.88,47.66,48.47,44.61,43.29,47.89,48.19,48.34,48.59,47.15,47.33,47.25,45.34,47.36,48.78,45.2,43.5,42.35,44.26,45,45.46,46.91,48.33,50.51,51.75,53.25,51.18,52.51,51.01,50.25,51.33,45.3,53.39,52.02,54,53.71,51.8,47.5,45.33,46.1,47.5,49.4,46.7,47.97,45.91,41.67,41.19,40.88,41.58,38.15,39.04,36,39.76,40.52,38.97,38.33,36.54,40.21,39.13,40.06,39.81,41.13,41.04,40.73,41.86,43.66,44.84,44.14,41.69,41.08,38.89,39.14,38.38,34.77,35.81,33.55,38.67,34.17,37.84,36.79,39.4,39.95,39.05,38.37,36,35.54,39.4,37.67,39.72,40.27,40.1,38.44,38.57,38.45,42.07,35.31,33.04,32.74,32.5,31.75,33.1,32.44,29.59,30.49,30.27,30.4,30.38,28.35,27.4,29.06,29.32,28.57,28.61,29.39,31.12,30.91,30.36,31.39,32.24,33.72,34.86,34.68,32.53,33.74,34.4,33.66,36.3,34.19,35.83,35.51,36.64,37.07,36.33,36.32,36.39,37.75,37.59,36.2,37.62,39.2,37.56,37.52,38.38,36.64,36.74,36.38,35.69,35.09,36.38,35.49,35.62,36.21,36.74,34.89,34.26,32.5,30.07,31.01,27.72,26,25.4,25.74,27.91,27.96,28.89,29.27,28.04,28.06,27.51,26.12,26.55,28.54,27.5,27.55,27.31,26.58,26.84,26.44,25.91,25.9,25.9,26.35,25.4,24.29,25.35,25.55,25.74,27.3,27.62,28.08,27.75,27.87,27.74,26.58,26.93,27.04,27.2,28.16,29.44,31.04,31.57,32.14,31.2,32.75,33.32,31.1,29.54,31.19,32.42,30.03,28.84,32.83,32.77,31,32.84,34.75,34.09,33.22,31.99,31.21,32.87,31,30,30.9,30.01,31.11,30.9,31.12,31.42,26.32,26.74,26.03,26.03,26.17,25.9,28.83,29.33,31,31.8,31.26,29.91,30.02,31.15,32.63,33.2,32.16,31.67,32.52,32.12,31.78,30.99,31.05,32.92,32.07,32.82,34.53,33.81,33.58,32.74,32.66,32.05,31.73,32.65,34.57,37.26,36.19,35.21,36.56,38.63,39.97,40.51,41.77,39.14,41.81,44.16,44.89,42.68,42.4,42.59,41.62,41.29,43.46,46.62,46.89,47.13,48.72,48.31,47.44,49.93,49.83,47.62,48.88,52.49,54.11,49.9,47.43,47.83,48.96,49.35,47.47,44.95,43.22,46.92,47,46.29,46.36,48.31,44.32,45.85,43.95,43.57,45.39,46.55,43.33,44.6,44.18,43.67,48.82,47.59,46.59,45.33,44.5,48.89,46.99,50.21,50.18,53.04,50.92,48.81,47.81,51,57.41,57.75,58.33,59.72,63.14,63.9,62.66,59.62,61.83,60.23,58.58,57.5,58.8,59.2,58.32,57.06,59.25,58.69,57.08,56.12,55.3,54.87,51.31,50.47,49.29,50.29,52.61,58.53,61.04,65.68,64.1,69.09,66.87,66.94,69.81,73.02,72.34,70.71,71.46,69.4,69.2,75.02,79.35,81.02,84.95,85.67,88.3,82.29,86.16,93.14,95.4,100,98.03,101.16,103.85,96.8,99.78,90.08,91,93.74,90.49,94.53,92.55,92.47,87.6,96.16,87.83,95.71,93.01,93.69,93.5,85.45,87.41,87.75,93.07,81.6,106.58,104.5,113.76,110.89,113.56,125.63,123.96,126.22,124.09,116.91,121.61,128,136.84,138.43,145.37,145.73,148,149.23,150.05,139.99,134.94,131.43,132.85,125.19,121.38,126.51,121.66,127.92,126.04,134.04,142.28,151.43,158.04,168.4,165.83,164.35,157.72,184.03,181.82,179.9,188],"h":[47.44,44.91,43.69,42.97,44.54,43.07,43,42.3,41.74,44.77,46.93,47.51,46.71,47.01,46.99,46.56,44.76,43.76,41.97,42.38,42.78,42.77,44.14,42.69,42,42.99,43.19,46.18,46.82,46.56,48.83,47.41,46.44,42.89,39.2,44.35,41.76,41.69,42.99,42.96,47.45,47.5,49.13,49.97,50.42,50.92,53.46,52.85,53.59,53.91,53.06,52.57,50.24,48.09,49.75,49.7,48.91,45.18,48,48.49,49.21,49.38,48.77,47.86,47.8,47.25,47.85,49.35,51.31,45.8,44.78,43.62,45.97,47.28,46.28,48.8,51.36,53.9,55.18,55.33,54.21,52.91,51.49,52.9,53.95,53.01,54.39,54.18,54.74,54.26,51.8,48.7,46.21,47.18,48.34,51,48.42,48.58,46.37,42.33,41.76,42.64,42.23,39.92,39.27,40.84,42.3,42.25,39.73,38.87,40.63,41.45,39.8,40.89,42.64,41.73,43.28,43.1,43.57,45.25,44.85,44.94,42.32,41.44,39.87,40.8,40.38,38.2,37.53,40.42,39.69,41.27,38.27,39.4,40.35,40.85,39.67,38.37,36.54,37.35,40.68,40.28,40.59,41.17,40.36,38.77,38.82,40.45,42.07,35.67,33.14,33.68,33.59,33.46,33.52,32.63,30.35,31.03,30.86,31.07,30.8,28.67,28.44,29.52,29.5,28.96,30.32,31.77,32.25,31.8,30.96,32.84,33.81,35.11,36.14,34.82,33.96,35.16,34.99,36.39,36.35,35.84,36.34,37.72,37.48,37.14,37.21,37.97,38.86,38.29,38.01,37.57,39.28,39.37,38.27,38.5,38.6,37.27,37.22,36.46,36.02,36.12,36.95,35.99,36.07,37.12,36.76,35.9,34.93,33.99,30.44,31.2,27.72,26.5,25.95,27.69,28.36,29.58,29.71,29.27,28.4,28.06,27.54,27.16,28.78,28.7,27.95,27.89,27.5,27.07,27.29,27.02,25.91,26.7,26.42,26.52,25.4,25.96,25.56,25.79,27.23,28.24,28.46,28.58,28.59,28.72,28.15,27.28,27.01,27.52,28.33,29.88,31.28,33.12,32.99,33.51,33.99,33.52,33.86,31.62,31.4,32.53,33,31.02,33.17,34.12,33.23,31.95,34.18,35.13,34.44,34,32.75,34.08,33.3,31.4,31.75,31.29,30.33,32.05,31.89,32.08,31.93,27.25,27.37,26.75,26.18,28.2,29.46,29.56,31.48,31.79,32.1,31.46,30.06,31.88,33.21,32.8,33.24,32.58,33.17,33.31,32.74,31.78,31.49,33.42,33.75,33.1,35.39,34.9,34.11,33.58,33.12,32.71,32.1,32.95,35.18,37.47,37.73,36.4,35.81,39.8,41.34,40.9,41.77,42.6,42.5,44.15,45.76,45.5,43.26,43.34,43.18,41.92,41.79,47.74,48.21,48.73,48.13,49.72,48.45,49.8,49.94,50.65,50.17,53.42,57.88,54.39,50.94,48.09,49.23,50.72,50.02,48.11,46.42,47.63,49.32,49.25,47.83,48.38,49,47.34,46.21,44.85,45.4,47.41,47.36,45.69,44.68,45.57,47.55,50.82,49.22,46.71,45.33,47.64,51.28,51,51.95,50.8,54.19,50.92,49.08,50.69,59,59.9,58.26,61.61,62.09,65.1,66.06,62.99,61.77,62.5,60.84,58.92,60.6,60.95,59.99,60.44,60.58,59.6,59,57.65,57.63,56.08,56.14,52.65,52.34,50.26,55.13,59.32,61.95,65.6,66.94,69.2,71.04,68.14,70.29,72.99,80.5,73.7,70.82,73.44,71.77,74.28,78.28,82.99,86.94,88.46,87.77,89.71,87.54,93.8,98.4,104.23,101.08,103.22,104.65,105.47,104.4,101.31,91.98,96.41,94.68,92.79,94.69,94.2,93.78,93.95,96.76,96.13,96.15,97.45,94.5,95.31,88.65,89.19,91.92,93.57,102.34,106.58,115.56,113.76,118.32,125.66,125.63,125.38,126.4,124.71,124.98,123.3,142.84,145.51,145.93,145.41,154.96,154,155.44,153.11,140.6,138.15,140.8,133.95,128.13,131.6,130.99,129.28,130,136.86,138.93,148.5,163.7,167.05,170.23,170.66,166.35,185.22,186.2,187.87,190.76,197.19],"l":[45.04,42.35,42.21,41.76,43.17,41.96,41.75,40.92,39.8,41.37,43.7,46.02,44.3,44.75,45.19,44.19,43.71,40.91,40.21,40.23,40.64,41.4,41.75,40.32,40.47,40.69,41.17,43.71,45.32,44.79,46.21,44.83,42.1,38.89,36.76,40.04,40.27,40.22,39.81,40.87,43.41,45.81,46.93,48.48,48.65,48.78,50.49,50.45,51.43,51.36,51.3,48.36,47.07,46.56,46.64,47.33,43.68,43.15,42.89,46.48,47.71,47.64,46.42,45.76,46.08,44.59,45.1,47.36,45.28,43.48,42.67,41.06,42.28,44.74,44.35,46.01,48.24,50.45,49.14,52.6,50.68,51.01,49.4,50.25,50.69,45.3,49.43,51.39,52.85,51.04,47.66,46.17,43.93,44.81,46.81,46.24,45.9,44.33,40.9,40.6,39.06,40.61,38.48,37.6,36.34,34.35,39.24,38.94,35.21,34.67,35.54,38.47,37.92,39.5,39.26,39.77,40.3,40.73,40.5,43.45,43.39,41.25,40.3,39.76,37.12,37.44,37.57,34.77,33.68,33.16,34.38,34.17,34.91,36.07,38.59,38.6,37.46,36.58,33.71,35.17,37.57,37.24,39.06,38.69,38.64,37.44,36.83,38.45,35.25,32.63,31.56,31.84,30.72,31.75,31.74,29.45,28.46,29.67,29.61,29.59,28.37,27.8,27.12,28.32,28.1,27.77,27.78,29.31,30.02,29.91,29.43,30.91,31.26,33.23,34.73,33.54,32.09,32.78,33.7,33.41,34.51,33.94,35.34,34.85,36.08,35.13,36.28,35.88,35.92,37.19,35.44,35.9,37.3,38.3,37.25,37.27,35.91,35.75,35.57,35,34.16,35.09,35.15,34.96,34.45,35.16,34.25,34.51,33.44,32.38,27.52,27.5,25.63,24.28,24.88,25.5,27.3,27.82,28.1,28.01,27.83,27.04,25.88,25.73,26.47,27.31,27.25,27.06,26.3,26.22,25.48,25.86,24.97,25.34,25.13,24.34,24.07,24.18,24.91,25.05,25.13,26.48,27.58,27.73,27.22,27.6,26.72,26.2,26.34,26.66,26.81,28.1,28.89,30.69,30.86,31.03,30.65,31.82,29.99,29.4,29,30.96,30.55,28.12,28.67,31.96,30.68,30.34,32,33.22,33.28,31.94,30.92,31.01,30.97,29.72,29.07,29.43,28.72,30.79,30.44,30.75,29.54,23.3,25.5,24.41,25.23,25.89,25.67,28.27,28.88,30.58,31.22,29.74,28.9,29.6,30.42,31.85,31.39,31.19,31.24,31.65,30.72,30.47,30.21,30.61,31.58,31.73,32.7,33.29,32.93,32.5,32.1,31.88,31,31.43,32.53,34.5,36.51,34.55,34.86,36.03,38.11,38.65,39.85,40.2,39.13,41.3,43.77,42.75,41.81,41.78,40.7,40.4,39.66,42.64,45,44.91,45.79,47,46.17,47,47.9,46.96,47.62,48.64,52.48,51.82,47.16,46.04,46.65,48.91,46.34,46.06,44.72,42.89,46.83,46.59,45.76,44.5,45.26,44.24,42.52,42.68,43.57,45.29,44.4,42.66,41.52,43.35,43.01,48.48,46.39,43.87,42.68,43.98,48.22,46.56,50.06,49.02,50.85,48.79,47.11,47.57,50.99,56.05,55.5,57.88,58.99,62.12,62.92,56.86,58.52,59.66,58.56,56.12,56.74,57.72,56.01,55.67,57,57.68,56,55.6,54,52.75,52.88,48,48.8,48.03,48.85,51.8,56.38,60.6,63.74,63,66.64,63.99,66.94,68.83,72.08,68.29,68.07,66.43,67.24,68.45,75.01,77.29,80.63,81.62,84.13,84.05,81.55,85.5,91.88,94.79,96.32,97.12,99.91,97.52,95,89.1,87.57,90.84,88.04,89.13,91.43,90.21,88.64,85.02,87.32,85.2,92.7,92.37,88.86,85,82.92,82.8,86.5,88.3,80.59,98.89,104.49,108.62,109.26,113.18,120.65,120.5,122.14,118.44,116.91,115.28,127.75,135.17,135.05,137.37,141.41,147,148.44,140.99,135,131,126.42,127.42,123.75,120.71,122.52,120.19,125.88,121.92,131.54,137.08,150,156.16,160.62,162.86,157.41,156.83,177.39,175.02,179.73,187.05],"c":[45.18,43.4,43.28,42.79,43.34,42.15,42.54,41.45,41.65,44.47,46.64,46.31,45.07,45.52,46.93,45.35,43.81,41.09,40.24,40.6,42.52,42.65,43.18,40.36,41.57,42.05,43.14,45.42,45.52,45.4,47.28,45.26,42.49,38.96,36.89,41.43,41.32,41.11,41.66,42.23,46.4,46.34,48.32,49.18,50.3,50.61,52.43,50.74,52.7,51.65,51.56,48.86,47.39,47.5,48.43,48.4,44.61,43.62,47.94,48.12,48.9,49.23,48.17,47.23,46.47,45.31,47.33,48.51,45.62,45.12,43.6,43.58,42.75,45.48,45.87,47.56,50.45,52.34,53.3,54.07,52.23,51.86,49.52,51.14,52.37,52.75,52.02,53.66,53.7,52.3,48.63,46.2,45.37,46.87,47.59,46.7,47.98,45.08,41.31,41.2,40.81,41.33,38.56,38.82,37.11,39.68,42.05,39.18,39.43,36.71,39.13,39.32,39.12,39.96,42.34,40.57,41.7,42.05,42.89,44.94,44.25,41.88,41.58,40.36,39.26,38.94,38.21,37.5,36.19,36.99,35.18,40.27,36.63,38.85,39.82,39.5,38.45,36.8,34.56,36.94,37.62,40.17,40.11,39.9,39.68,38.32,37.71,39.24,35.93,32.75,32.78,32.61,30.82,32.95,32.29,29.52,30.1,30.93,30.39,30.91,28.47,28.16,28.26,29.41,28.33,28.89,29.3,31.07,30.88,30.44,30.33,31.57,33.36,34.45,35.15,33.63,33.52,35.04,33.92,35.89,34.64,35.33,35.85,36.99,36.94,35.93,36.79,36.75,37.68,38.17,35.59,36.98,39.12,38.47,38.03,37.8,36.37,36.69,35.85,35.17,34.77,35.83,36.03,35.08,35.99,36.53,34.69,34.73,33.57,33.68,30.21,27.52,25.9,25,25.64,27.63,27.45,28.65,28.84,28.12,28.02,27.58,26.45,26.47,28.59,27.39,27.72,27.19,26.59,26.97,26.24,26,25.63,25.76,26.25,25.09,24.16,25.61,25.31,25.72,27.08,26.97,27.95,27.89,27.81,27.64,27.02,26.75,26.91,27,28.14,29.26,30.68,31.07,31.85,31.12,32.79,31.89,31.19,30.14,30.55,32.04,30.75,28.16,32.74,33.39,31.06,31.83,34.11,34.18,33.57,32.21,31.17,32.89,31.57,30.06,31.52,30.63,30.27,30.96,31.32,31.87,29.9,26.87,26.46,26,25.45,26.07,28.56,29.33,31.11,31.7,32.01,29.86,29.7,31.17,32.81,32.3,32.22,31.58,32.78,32.12,30.93,31.07,31.13,32.13,31.92,32.51,35.06,33.84,33.58,33.05,32.85,32.15,31.72,32.39,34.34,36.87,36.55,34.74,35.32,38.04,40.22,40.03,41.27,41.41,41.65,43.65,45.15,42.94,42.46,42.6,42.01,41.58,41.07,46.81,46.32,48.12,47.1,49.24,47.47,49.06,49.64,47.66,49.11,52.88,54.92,52.49,48.59,48.09,48.54,49.58,48.71,46.92,45.89,46.65,48.06,48.66,46.94,48.33,45.4,46.86,43.02,43.28,45.01,47.28,44.46,44.8,42.07,44.5,47.49,48.64,46.75,44.53,43.26,47.52,49.54,50.21,51.18,50.12,51.17,48.84,47.91,50.38,57.41,57.62,56.23,59.81,61.88,62.61,63.2,58.85,60.94,61,59.15,56.7,58.45,60.4,56.19,56.7,59.53,58.54,56.85,56.21,55.95,54.39,52.95,49.17,49.79,49.5,53.66,58.84,60.57,64.87,64.17,69.03,66.87,67.86,70.15,72.33,73.93,69.22,70.04,70.06,67.77,74.05,76.17,80.79,84.95,82.87,87.56,85.17,85,91.35,96.65,99.84,98.36,102.88,102.25,99.24,99.93,91.03,89.38,93.67,90.64,90.35,92.53,92.61,91.23,93.85,87.45,95.86,94.21,92.44,90.27,86.54,88.55,85.47,91.33,91.55,101.06,99.45,115.01,109.08,115.67,124.88,123.12,125.21,125.29,118.57,124.41,116.1,142.39,136.33,145.59,140.8,151.42,150.06,153.1,141.38,139,132.06,131,128.71,124.72,128.06,125.52,126.85,127.22,134.75,138.1,143.07,155.56,166.99,165.83,164.6,158.5,184.03,182.83,179.6,186.13,193.24],"a":[45.18,43.4,43.28,42.79,43.34,42.15,42.54,41.45,41.65,44.47,46.64,46.31,45.07,45.52,46.93,45.35,43.81,41.09,40.24,40.6,42.52,42.65,43.18,40.36,41.57,42.05,43.14,45.42,45.52,45.4,47.28,45.26,42.49,38.96,36.89,41.43,41.32,41.11,41.66,42.23,46.4,46.34,48.32,49.18,50.3,50.61,52.43,50.74,52.7,51.65,51.56,48.86,47.39,47.5,48.43,48.4,44.61,43.62,47.94,48.12,48.9,49.23,48.17,47.23,46.47,45.31,47.33,48.51,45.62,45.12,43.6,43.58,42.75,45.48,45.87,47.56,50.45,52.34,53.3,54.07,52.23,51.86,49.52,51.14,52.37,52.75,52.02,53.66,53.7,52.3,48.63,46.2,45.37,46.87,47.59,46.7,47.98,45.08,41.31,41.2,40.81,41.33,38.56,38.82,37.11,39.68,42.05,39.18,39.43,36.71,39.13,39.32,39.12,39.96,42.34,40.57,41.7,42.05,42.89,44.94,44.25,41.88,41.58,40.36,39.26,38.94,38.21,37.5,36.19,36.99,35.18,40.27,36.63,38.85,39.82,39.5,38.45,36.8,34.56,36.94,37.62,40.17,40.11,39.9,39.68,38.32,37.71,39.24,35.93,32.75,32.78,32.61,30.82,32.95,32.29,29.52,30.1,30.93,30.39,30.91,28.47,28.16,28.26,29.41,28.33,28.89,29.3,31.07,30.88,30.44,30.33,31.57,33.36,34.45,35.15,33.63,33.52,35.04,33.92,35.89,34.64,35.33,35.85,36.99,36.94,35.93,36.79,36.75,37.68,38.17,35.59,36.98,39.12,38.47,38.03,37.8,36.37,36.69,35.85,35.17,34.77,35.83,36.03,35.08,35.99,36.53,34.69,34.73,33.57,33.68,30.21,27.52,25.9,25,25.64,27.63,27.45,28.65,28.84,28.12,28.02,27.58,26.45,26.47,28.59,27.39,27.72,27.19,26.59,26.97,26.24,26,25.63,25.76,26.25,25.09,24.16,25.61,25.31,25.72,27.08,26.97,27.95,27.89,27.81,27.64,27.02,26.75,26.91,27,28.14,29.26,30.68,31.07,31.85,31.12,32.79,31.89,31.19,30.14,30.55,32.04,30.75,28.16,32.74,33.39,31.06,31.83,34.11,34.18,33.57,32.21,31.17,32.89,31.57,30.06,31.52,30.63,30.27,30.96,31.32,31.87,29.9,26.87,26.46,26,25.45,26.07,28.56,29.33,31.11,31.7,32.01,29.86,29.7,31.17,32.81,32.3,32.22,31.58,32.78,32.12,30.93,31.07,31.13,32.13,31.92,32.51,35.06,33.84,33.58,33.05,32.85,32.15,31.72,32.39,34.34,36.87,36.55,34.74,35.32,38.04,40.22,40.03,41.27,41.41,41.65,43.65,45.15,42.94,42.46,42.6,42.01,41.58,41.07,46.81,46.32,48.12,47.1,49.24,47.47,49.06,49.64,47.66,49.11,52.88,54.92,52.49,48.59,48.09,48.54,49.58,48.71,46.92,45.89,46.65,48.06,48.66,46.94,48.33,45.4,46.86,43.02,43.28,45.01,47.28,44.46,44.8,42.07,44.5,47.49,48.64,46.75,44.53,43.26,47.52,49.54,50.21,51.18,50.12,51.17,48.84,47.91,50.38,57.41,57.62,56.23,59.81,61.88,62.61,63.2,58.85,60.94,61,59.15,56.7,58.45,60.4,56.19,56.7,59.53,58.54,56.85,56.21,55.95,54.39,52.95,49.17,49.79,49.5,53.66,58.84,60.57,64.87,64.17,69.03,66.87,67.86,70.15,72.33,73.93,69.22,70.04,70.06,67.77,74.05,76.17,80.79,84.95,82.87,87.56,85.17,85,91.35,96.65,99.84,98.36,102.88,102.25,99.24,99.93,91.03,89.38,93.67,90.64,90.35,92.53,92.61,91.23,93.85,87.45,95.86,94.21,92.44,90.27,86.54,88.55,85.47,91.33,91.55,101.06,99.45,115.01,109.08,115.67,124.88,123.12,125.21,125.29,118.57,124.41,116.1,142.39,136.33,145.59,140.8,151.42,150.06,153.1,141.38,139,132.06,131,128.71,124.72,128.06,125.52,126.85,127.22,134.75,138.1,143.07,155.56,166.99,165.83,164.6,158.5,184.03,182.83,179.6,186.13,193.24],"v":[663300,801500,537500,597700,341900,684900,414300,350100,618000,785300,652100,647400,577900,779800,396200,509400,502300,603200,559900,593400,599400,356900,386400,592800,657600,638300,707400,1022300,856300,638600,746700,1106700,962100,1248900,2073200,2050000,1235900,759900,804200,717500,1302900,652500,692000,508400,739400,752000,1176800,658200,512200,743300,657800,828800,783100,814100,927400,738500,1074800,969200,2278000,791400,222000,486900,600700,457400,512800,622200,512200,683000,814500,660900,807200,489400,916100,741300,670700,617000,721300,769200,995500,1007100,580100,410500,808400,714200,1127900,1534200,826000,942500,1057000,883000,1600900,1013000,1182700,824500,809200,1034000,927300,801700,1567800,1057000,1161100,711500,854000,969100,1707500,2703300,1351000,1166200,1257800,1733500,1776900,1121000,1013300,767300,862100,749800,963400,911500,1320000,725400,666500,810300,643800,559800,1265900,1116100,1549000,1760600,2398400,2150100,1309000,2589100,1683800,1136100,1768800,829000,1317200,747300,1390300,814000,1123700,736400,634900,798800,942900,922900,1178300,1459500,2073100,1968600,1189100,1051700,1158700,1110700,1158400,1544800,1125700,1290800,1131700,984900,1137800,1320600,781900,1289500,1143000,1192200,1250100,1909300,1437300,1019900,870100,1478500,1535700,1273900,1321600,924000,737700,922700,731100,1072600,1488400,925700,741300,1472500,801700,1563200,753300,681200,1162300,445300,1061500,1002200,1078700,887000,679100,1347600,757800,714500,658400,624000,1026600,685400,1097100,1008300,871900,1017100,884000,1258800,1164400,1382900,4900500,2466100,3235700,1943300,1969100,2548600,2201900,3860000,3102600,1751400,1195700,1445300,1404200,916200,1089800,1000600,736100,621400,1539900,1199800,1528400,1284400,1352500,1266200,2250400,1712100,1999300,1965300,1503400,1636300,2312900,1720500,1632100,2856600,1338300,1247800,1294300,1431000,1246900,1260700,1448300,1950800,2108600,1965500,2389900,2942900,2439900,1513300,2521200,1617600,1350100,1719900,1922300,2177000,2960800,2116900,2251800,1223500,1606000,1421900,867500,1216000,1105900,1161400,1227400,1917700,1393500,1306700,1205400,1305500,1495300,1535800,1652600,5759200,3592200,2695200,1492600,2109900,2609700,1655400,1514200,1068300,497100,1589600,1147200,1364000,1186200,1007500,1875000,900200,1316000,931500,1002700,878100,1450700,1735000,1453900,1541800,1348800,804700,366800,681000,1027500,950500,859500,921100,1346300,2016700,1488000,1593200,863700,1643600,1985300,1185500,992500,1352800,1419400,1261600,1416600,1125800,1299900,866700,995400,945100,1585100,2723000,2268300,2195300,2164100,2066000,1071300,1023900,1570500,1967600,1063800,2204000,2534000,1380100,2055700,1123200,917900,843600,835900,774900,785100,810700,1056300,1171700,842500,1240700,852000,787500,1017100,770300,707100,936000,1006300,730600,1339000,1767200,1451500,1943300,999300,1076200,1091900,1442900,1263100,970700,672500,1178700,1063800,736500,726800,981700,2957200,1158300,1426500,1520500,1033400,1658200,2022900,1740200,945000,1080400,815100,1029300,1552600,2719000,2575800,1637600,1446500,1550700,1090500,1146300,1143500,985000,915200,2577700,1144500,870400,2111700,2027300,1617900,1600000,1305800,2263700,2132700,1294900,1087700,1431500,2041500,2474200,1395100,1797000,1145200,2742800,2612100,2642800,2482200,1823600,3938500,2354400,1768400,2603000,2784600,4275500,1658600,1988900,1501600,1523900,1446400,2603800,1722800,1263200,1353100,872700,1299600,1195300,1723500,1161900,931100,914100,1089700,1211400,1045400,1347500,1409400,1459900,1656700,1494200,2937500,1245700,3295400,1834700,1561500,2641700,1055800,1606000,912200,1140700,977200,1299400,3548900,2398600,1794400,1804800,2078200,1210500,1252200,1377800,1892100,1275200,1900100,1065600,900800,1805500,1835000,1285000,1108600,1806100,1287900,2406600,3369400,3071500,2239300,2313700,2133700,3529400,2706200,2196800,3680200,3250552]},"w":{"lastKey":"2026-09-28","t":["2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[13,14,26,28,26,27.11,28.6,20.63,16.25,22.24,25.96,24,22.64,23.12,23.06,20.48,22.8,21.57,22.28,21.18,21.9,22,23.48,25.21,28,30.24,30.12,24.45,21.37,25.23,26,26.12,26.02,24.96,30,29.31,28.32,28.6,30,32.49,29.41,29.2,29.97,28.31,28.63,28.57,29.74,27.87,23.85,22.37,22.47,23.69,24.27,25.58,22.27,21.76,23.16,23.81,24.8,26.91,24,22.08,20.69,21.18,23.34,21.54,24.8,32.05,29.95,32.66,31.04,33,22,24.36,30.95,31.2,26.88,30.39,32.73,31.22,38.93,40.9,39.91,38.12,37.61,36.46,39.38,41.08,46.7,55,54.82,55.34,56.67,61.63,66.98,68,70,59.3,63.86,66.47,73.25,78.25,92.16,97.23,84.3,76.43,99.91,106.04,110,116.62,130.68,144.81,145.9,167.1,138.61,162.48,185.51,193,166.74,171.01,173.57,146.98,140.78,116.16,141,130.04,114.39,126.72,132.47,130.23,135.11,135.66,113.65,91.37,96.86,109,96.17,116.56,112.48,125.13,131.56,129.59,109.62,116.26,123.76,111.02,99.52,101.65,112.78,113.35,121.38,116.25,112.11,104.27,97.35,111.87,117.9,119.68,136.64,116.87,101.13,97,81.14,82.95,84.22,84.08,77.6,65.62,58.32,51.21,52.55,58.48,56.39,52.66,54.98,48.65,43.37,49.25,45.5,53.61,44.99,42.51,33.99,28.82,29.95,34.84,37.01,35.57,31.25,25.21,31.95,40.99,36.79,41.43,43.05,43.19,43.16,53.37,52.18,41.94,41.68,38.54,44.07,37.56,33.37,36.14,32.24,29.87,29.1,32.72,32.92,38.79,24.9,25.24,28.21,24.46,24.92,22.72,25.49,25.97,25.92,27.23,28.5,25.93,23.89,21.85,19.55,19.64,15.65,16.29,16.43,14.98,13.63,13.99,13.72,12.57,12.91,12.28,13.14,14.68,16.33,17.53,18.11,17.28,20.48,19.43,23.36,25.03,24.83,22.89,21.84,19.77,19.57,23.45,22.63,20.89,20.34,20.08,17.76,17.09,16.52,15.35,18.58,16.52,24.88,24.35,24.44,27,34.82,37.52,35.82,33.83,35.31,35.22,32.4,35.5,37.95,39.93,37.78,39.04,36.82,33.77,34.23,34.21,32.95,31.07,28.38,31.84,41.48,42.71,46.79,42.56,42.63,49.45,49.52,50.97,48.29,49.41,54.12,54.46,58.34,38.99,43.69,43.61,44.03,42.32,37,47.09,46.6,46.03,42.11,44.22,46.56,40.92,41.34,46.51,44,43.41,49.09,52.78,46.88,47.89,47.15,47.36,42.35,48.33,51.18,45.3,51.8,49.4,41.67,39.04,38.33,39.81,43.66,38.89,33.55,39.4,36,40.27,42.07,31.75,30.27,29.06,29.39,32.24,33.74,34.19,36.33,37.59,37.52,35.69,36.21,30.07,25.74,28.04,28.54,26.84,25.9,25.55,27.75,27.04,31.57,31.1,28.84,34.75,32.87,31.11,26.74,28.83,31.26,33.2,31.78,32.82,32.74,32.65,36.56,39.14,42.68,43.46,48.31,48.88,47.43,44.95,46.36,43.57,44.18,45.33,50.21,47.81,59.72,61.83,59.2,57.08,50.47,61.04,66.87,70.71,79.35,88.3,100,96.8,90.49,96.16,93.5,81.6,113.56,116.91,145.37,139.99,121.38,126.04,168.4,181.82],"h":[14.9,25.9,29.21,28,28.6,34.46,30.11,21.84,22.66,25.95,28.85,24,24.88,24.99,23.95,23.54,23.08,22.4,22.28,22.17,24.65,23.4,27.4,28.77,30.11,34.33,30.92,24.94,26.47,26.61,26.89,26.52,26.05,30.5,30,30.43,29.11,30.37,32.74,35.95,30.27,29.85,31.97,30.25,30.14,30,30.57,28.06,24.36,23,25.75,24.5,25.8,25.72,22.65,23.55,24.09,24.87,28.23,27.22,24.27,22.1,22.47,24.53,23.77,25.04,33.43,33.5,34.25,35.65,35.91,34.88,24.5,31,34.02,31.37,31.3,34.68,35,40.39,40.26,42.17,40.44,40.47,40.87,41.92,45,46.87,57.33,57.78,60.96,60.04,71.71,67,70.84,69.34,71.99,68.44,68.18,72.75,79.72,92,100.3,99.8,88.98,100.11,111.35,117.7,121.4,132.97,152.67,148.99,170.86,169.67,174.48,196.48,214.07,200.7,202.18,182.86,173.57,151.18,151.79,145.52,149.96,138.7,134.65,134,150.25,141.08,144.14,136.01,114.46,99.87,113.39,109.42,115.66,117.35,126.03,136.87,132.89,131.4,125.26,123.5,126.06,113.85,101.28,115.62,118.37,123.66,122.38,122.63,112.13,104.58,117.79,121.69,121.97,139.99,139.36,119.66,105.37,99.74,92.22,90.42,88.48,84.5,84.63,69.25,60.35,59.08,63.84,66.15,59.96,55.72,58.36,51.79,51.88,50.56,53,57.31,48.4,42.95,35.2,35.09,35.5,38.94,37.89,36.45,33.17,32.35,41.3,41.62,44.43,42.69,49.37,44.08,53.08,58.76,54,46.69,43.38,44.58,44.47,38.52,38.38,39.75,32.48,33.93,35.36,35.5,40.5,39.93,26.19,29.12,28.74,29.91,24.94,24.11,25.78,27.02,28.62,29.48,31.51,27.41,24.9,21.87,19.77,19.64,17.74,17.41,16.86,15.02,14.2,14.81,13.74,13.21,14.27,13.92,16.76,16.58,17.74,19.1,18.33,21.13,20.86,24.17,27.09,27.36,25.22,24.15,22.22,20.55,23.87,24.63,23.59,21.16,21.42,20.08,20.17,18.64,16.91,19.55,18.7,24.88,25.78,25.61,27.17,35.63,39.57,39.74,37.15,37.73,37.99,36.23,38.04,38.4,43.21,40.78,42.08,41.45,37.84,36.92,35.27,34.5,33.83,31.07,32.09,41.77,44.92,50.5,47.31,43.41,54.13,55.26,51.22,52.69,51.25,54.24,59.54,60.9,58.69,48.43,45.63,44.73,46.84,43.56,47.23,49.64,48.21,47.44,44.77,47.51,46.56,44.14,46.82,48.83,44.35,49.97,53.59,53.91,49.75,49.38,47.86,51.31,48.8,55.33,54.21,54.74,51.8,51,42.64,42.3,41.45,43.57,45.25,40.8,41.27,40.85,40.68,41.17,42.07,33.52,31.07,30.32,32.84,36.14,36.39,37.72,38.86,39.37,38.6,36.95,37.12,31.2,29.71,28.78,28.7,27.29,26.52,28.58,28.72,33.12,33.99,33,34.18,35.13,33.3,32.08,29.46,32.1,33.21,33.31,33.75,35.39,33.12,37.73,42.6,45.76,43.34,49.72,50.65,57.88,50.72,49.32,49,47.41,50.82,51.28,54.19,61.61,66.06,62.5,60.58,57.65,61.95,71.04,80.5,78.28,88.46,104.23,105.47,104.4,94.69,97.45,95.31,118.32,126.4,145.93,155.44,140.8,131.6,167.05,186.2,197.19],"l":[12.38,13.9,19.41,22.28,21.85,26.5,20.49,13.99,14.56,21.5,23.22,20.74,21.25,21.5,19.69,19.64,21.12,21.5,20.62,20.75,21.5,21.06,22.66,24.37,27.31,29.46,23.54,20.3,21.37,24.33,24.63,23.07,23.19,24.84,27.09,28.09,27.01,28.5,29.81,28.86,26.91,27.78,27.93,27.14,26.66,25.69,27.21,23.59,21.44,21.25,21.51,22.2,23.65,20.75,20.94,20.45,22.58,22.35,23.71,22.93,21.81,20.05,20.17,20.16,20.82,21.01,24.8,29.48,27.7,29.13,30.73,23.01,18.52,21.53,26.47,26.1,25.72,30.31,29.56,31.01,35.65,37.36,34.16,36.55,35.5,36.36,38.37,40.17,45.5,49.83,52.85,54.38,56.57,53.81,64.29,64.71,60.28,59.3,59.26,62.37,70.94,78.14,86.82,83.2,74.25,76,87.09,102.02,98.39,104.8,129.26,125.75,144.8,133.5,129.34,156.49,185,145.7,155,158.02,143.26,111.85,105.25,103.53,124,107.15,102.86,123.52,124.79,121.49,131.7,101.65,84.23,88,95,95.67,95.01,102.08,107.64,124.94,119.11,107.89,108.69,106.69,110.33,100.41,90.53,101.59,105.57,109.79,107.93,111.78,102.59,94.43,96.42,110.06,113.16,119.18,113.44,108.76,92.04,80.01,76.17,73.18,79.58,73.91,66.61,56.94,52.11,48.63,52.55,55.77,52.56,46,47.21,43.65,38.08,43.49,44.19,45.2,42.05,34.04,28.38,28.21,25.88,32.05,33.88,29.78,25.83,25.07,31.36,33,35.86,37.14,39.59,40.47,42.59,48.44,42.46,39.05,37.55,36.58,36.72,32.13,33.21,32.28,28.07,27.93,27.81,30.8,28.34,23.9,24.36,24.42,24.39,23.82,21.84,21.78,23.07,23.93,24.67,26.18,23.81,23.17,21.44,18.97,17.72,14.98,15.37,15.53,14.52,13.11,12.66,13.45,12.17,11.46,11.81,12.17,13.11,14.29,15.79,17.43,16.96,17.15,18.67,19.21,23.04,24.07,20.46,21.8,18.23,19.04,19.46,22.04,20.79,19.42,19.43,17.82,16.78,16.23,14.92,14.42,15.85,15.99,23,23.07,24.15,26.51,34.25,36.32,32.09,32.8,32.69,31.97,31.9,34.02,35.22,37.15,37.67,36.31,33.42,32.87,33.16,31.21,30.3,27.41,27.96,30.32,40.79,42.71,41.22,39.6,42.62,48.17,48.11,45.61,46.04,48.55,52,54.08,42.31,36.75,41.95,42.28,42.54,36.62,36.62,44.87,44.95,41.76,39.8,43.7,40.21,40.32,40.69,36.76,39.81,43.41,48.65,46.56,42.89,46.42,44.59,42.67,41.06,48.24,49.4,45.3,43.93,40.9,37.6,34.35,34.67,39.26,39.76,33.68,33.16,36.58,33.71,36.83,30.72,28.46,27.12,27.77,29.31,31.26,32.78,33.94,35.88,35.44,35,34.16,32.38,24.28,25.5,25.73,26.22,24.97,24.07,25.05,26.2,26.66,29.99,28.12,28.67,30.92,28.72,23.3,24.41,28.27,28.9,30.72,30.21,32.5,31,32.53,36.03,39.13,39.66,42.64,46.17,47.16,46.04,42.89,42.52,41.52,43.01,42.68,47.11,47.57,56.86,56.12,55.67,48,48.03,60.6,63.99,66.43,77.29,81.55,96.32,87.57,85.02,85.2,82.8,80.59,113.18,115.28,137.37,123.75,120.19,121.92,156.83,175.02],"c":[14,25,28.1,25.99,26.46,28.55,20.64,16.3,22.03,25.86,24.09,22.66,23.17,23.05,20.52,22.94,21.38,21.99,21.06,21.88,22.03,23.18,25,27.96,29.85,30.91,25.04,22.07,25.61,25.99,25.81,26,24.75,30.08,29.01,28.41,28.57,30.26,32.6,29.95,29.21,29.65,28.07,29.03,28.57,29.88,28,23.72,22.51,22.66,23.64,24.21,25.33,22.36,21.86,22.98,23.83,24.74,26.48,23.75,22.04,20.89,21.14,22.74,21.65,24.84,32.46,30.2,33.05,30.62,35.15,25.6,23.97,30,30.04,26.9,30.91,32.27,31.24,39.13,40.04,39.45,37.95,37.48,36.86,39.21,40.74,46.16,54.71,54.5,54.64,56.04,61.66,66.3,67.92,68.95,63.27,62.51,67.81,72.64,77.31,89.64,94.92,85.97,76.64,99.61,107.36,115.56,114.67,128.58,141.65,147.34,164.04,141.29,166.51,181.35,190.64,164.54,158.02,167.9,150.81,137.64,117.55,141.4,130.29,115.59,122.2,132.23,135.24,133.12,134.19,116.74,92.68,95.41,107.31,96.34,114.63,111.25,122.56,131.37,128.31,112.11,117.34,123.05,110.77,100.51,100.49,111.59,114.71,121.42,121.74,112.11,105.5,98.55,112.8,117.41,118.8,135.88,116.48,110.62,94.99,81.14,83.1,85.92,84.5,77.39,66.74,59.82,52.89,52.18,59.5,55.99,53.21,54.98,48.15,43.79,50.57,45.41,52.91,45.95,42.59,34.21,28.84,31.39,34.29,36.99,35.95,30.46,26.78,31.16,41.05,37.08,42.27,42.5,43.52,43.74,52.77,52.97,42.81,43.1,38.77,44.04,37.58,33.44,35.24,32.66,28.64,29.35,33.38,32.5,39.37,24.81,25.44,28.5,24.42,25.25,23.19,23.81,25.4,25.96,27.03,29.15,25.31,23.7,22.52,19.18,19.44,15.78,16.51,16.18,15.08,13.81,13.97,13.75,12.48,12.89,11.95,13.03,14.41,16.31,17.35,18.31,17.28,20.46,19.5,23.3,25.11,24.99,22.98,22.31,19.46,19.78,23.56,22.42,20.95,20.34,20.26,18.12,16.98,16.75,15.11,18.66,16.87,24.01,24.49,24.78,26.98,34.61,36.76,36.86,33.98,36.12,33.6,32.28,36.59,38.19,40.89,38.2,38.89,37.57,33.64,34.6,34.31,32.61,30.68,27.95,31.54,41.21,42.37,47.01,42.23,41.9,50.46,49.84,50.97,49.28,48.47,53.44,53.9,58.08,42.97,43.97,43.56,43.66,43.24,36.72,46.95,46.44,46.39,43.34,44.47,46.93,40.6,41.57,45.4,36.89,42.23,49.18,52.7,47.5,47.94,48.17,47.33,43.6,47.56,54.07,52.37,52.3,47.59,41.31,38.82,39.43,39.96,42.89,40.36,36.19,38.85,36.8,40.11,39.24,30.82,30.93,28.26,29.3,31.57,33.52,34.64,35.93,38.17,38.03,35.17,35.99,33.68,25.64,28.12,28.59,26.97,25.76,25.31,27.89,26.91,31.07,31.19,28.16,34.11,32.89,30.27,26.87,28.56,32.01,32.3,30.93,32.51,33.05,32.39,35.32,41.41,42.94,41.07,49.24,49.11,48.59,46.92,46.94,43.28,42.07,44.53,50.21,47.91,59.81,60.94,60.4,56.85,49.17,60.57,66.87,69.22,76.17,87.56,99.84,99.24,90.64,93.85,90.27,91.55,115.67,118.57,145.59,141.38,124.72,127.22,166.99,182.83,193.24],"a":[14,25,28.1,25.99,26.46,28.55,20.64,16.3,22.03,25.86,24.09,22.66,23.17,23.05,20.52,22.94,21.38,21.99,21.06,21.88,22.03,23.18,25,27.96,29.85,30.91,25.04,22.07,25.61,25.99,25.81,26,24.75,30.08,29.01,28.41,28.57,30.26,32.6,29.95,29.21,29.65,28.07,29.03,28.57,29.88,28,23.72,22.51,22.66,23.64,24.21,25.33,22.36,21.86,22.98,23.83,24.74,26.48,23.75,22.04,20.89,21.14,22.74,21.65,24.84,32.46,30.2,33.05,30.62,35.15,25.6,23.97,30,30.04,26.9,30.91,32.27,31.24,39.13,40.04,39.45,37.95,37.48,36.86,39.21,40.74,46.16,54.71,54.5,54.64,56.04,61.66,66.3,67.92,68.95,63.27,62.51,67.81,72.64,77.31,89.64,94.92,85.97,76.64,99.61,107.36,115.56,114.67,128.58,141.65,147.34,164.04,141.29,166.51,181.35,190.64,164.54,158.02,167.9,150.81,137.64,117.55,141.4,130.29,115.59,122.2,132.23,135.24,133.12,134.19,116.74,92.68,95.41,107.31,96.34,114.63,111.25,122.56,131.37,128.31,112.11,117.34,123.05,110.77,100.51,100.49,111.59,114.71,121.42,121.74,112.11,105.5,98.55,112.8,117.41,118.8,135.88,116.48,110.62,94.99,81.14,83.1,85.92,84.5,77.39,66.74,59.82,52.89,52.18,59.5,55.99,53.21,54.98,48.15,43.79,50.57,45.41,52.91,45.95,42.59,34.21,28.84,31.39,34.29,36.99,35.95,30.46,26.78,31.16,41.05,37.08,42.27,42.5,43.52,43.74,52.77,52.97,42.81,43.1,38.77,44.04,37.58,33.44,35.24,32.66,28.64,29.35,33.38,32.5,39.37,24.81,25.44,28.5,24.42,25.25,23.19,23.81,25.4,25.96,27.03,29.15,25.31,23.7,22.52,19.18,19.44,15.78,16.51,16.18,15.08,13.81,13.97,13.75,12.48,12.89,11.95,13.03,14.41,16.31,17.35,18.31,17.28,20.46,19.5,23.3,25.11,24.99,22.98,22.31,19.46,19.78,23.56,22.42,20.95,20.34,20.26,18.12,16.98,16.75,15.11,18.66,16.87,24.01,24.49,24.78,26.98,34.61,36.76,36.86,33.98,36.12,33.6,32.28,36.59,38.19,40.89,38.2,38.89,37.57,33.64,34.6,34.31,32.61,30.68,27.95,31.54,41.21,42.37,47.01,42.23,41.9,50.46,49.84,50.97,49.28,48.47,53.44,53.9,58.08,42.97,43.97,43.56,43.66,43.24,36.72,46.95,46.44,46.39,43.34,44.47,46.93,40.6,41.57,45.4,36.89,42.23,49.18,52.7,47.5,47.94,48.17,47.33,43.6,47.56,54.07,52.37,52.3,47.59,41.31,38.82,39.43,39.96,42.89,40.36,36.19,38.85,36.8,40.11,39.24,30.82,30.93,28.26,29.3,31.57,33.52,34.64,35.93,38.17,38.03,35.17,35.99,33.68,25.64,28.12,28.59,26.97,25.76,25.31,27.89,26.91,31.07,31.19,28.16,34.11,32.89,30.27,26.87,28.56,32.01,32.3,30.93,32.51,33.05,32.39,35.32,41.41,42.94,41.07,49.24,49.11,48.59,46.92,46.94,43.28,42.07,44.53,50.21,47.91,59.81,60.94,60.4,56.85,49.17,60.57,66.87,69.22,76.17,87.56,99.84,99.24,90.64,93.85,90.27,91.55,115.67,118.57,145.59,141.38,124.72,127.22,166.99,182.83,193.24],"v":[1891500,1045500,962600,713300,637200,1362300,1161800,1714800,358300,524100,595200,479200,197900,285200,398400,358600,178600,327300,257500,143800,269500,270500,449100,562400,531400,677600,1804600,2919300,2991600,1280300,912100,1307400,1096000,2208000,3854700,1187900,1361300,1146500,1966600,2212800,1256900,707700,860000,827800,900300,1539000,1615800,1020100,1321400,1112500,1320500,994200,943300,934200,636700,1014300,626400,917000,1826500,3325400,742200,1848700,1787400,3200300,1412400,1613300,4886000,2483400,5709800,3656100,2820500,3764600,4265700,1975700,2633700,1632600,1769400,1836400,2164600,2512600,2442500,1820700,2061400,5686000,2245100,3124300,3075400,1808600,2422400,2839800,1916300,2007500,2966600,3505400,3010200,1334100,2994700,1937000,3939600,3011800,2840300,3466200,3015200,3231500,2044500,2373100,2808300,2146900,2630700,4306100,4589000,4459000,3006100,2831700,3398000,4076600,3471900,4147500,5649100,4466400,3954600,5716800,6111600,6271800,6846100,4674800,5373200,4064400,3329600,2395800,2820500,5603000,4721500,3316600,2818000,1779000,2856600,2938100,2864700,2546000,1546700,1722700,1680600,2444100,2571900,2288800,2337800,2666500,1536200,1651700,2369900,1591000,1994700,2302200,2345600,1590300,1188600,2227100,2027400,2634700,4585100,3314700,3962800,4738300,1832600,2805400,3721700,4846800,3848300,5630600,5105700,7339900,5045800,3330000,3307700,3592900,6358300,3053600,4341600,3412400,2587700,3479300,5190700,6335500,9624700,6248200,5231800,5423100,5904300,8046200,6627600,5013300,4071700,6446200,4746500,4214400,5302500,7270300,3642700,5004500,3592000,3143900,6503400,3793500,4013100,4480300,5736900,3767400,4595300,4388000,6499300,18740700,3690900,5306600,4190500,8367000,4856800,3160500,2790200,4615000,3934400,4467500,9084000,7405700,7073500,4887600,4969300,6109400,9855300,5149200,7002900,6333900,5894800,5951000,5917500,10509500,7410200,6196600,8570600,4139100,6170000,6945500,5248000,6261100,2786000,6859600,4787000,4187300,8626400,5423800,5365700,3357400,4397800,3801900,5830200,4215500,4865600,5688300,3718000,3642300,3851800,5741200,4456000,8966400,3738700,5629400,6032700,12722500,7499200,4723000,4573100,5534400,4291800,3916100,6836400,5021300,6960600,2999800,4260900,3959400,3772700,2938900,2874500,3927700,3522200,4470600,5282500,8750700,6965600,5514700,3939400,4010300,8017400,5618400,5598900,6712800,2799400,3683500,5384400,4977700,7553000,6116800,3693400,2964700,3392100,3553500,5007500,3945500,2803000,2941900,2852600,3053400,2768200,2593100,3862900,6137600,5567500,3155800,3838600,3827100,5987900,2101000,2104600,2965600,3434500,3493100,3641100,5242700,5430300,4330800,4752700,8185800,6412000,4806800,3405800,8090000,8868100,4662300,4699300,5302400,7441200,6230400,5356900,4874800,6715100,5792900,4214800,5504400,3042100,4708500,4102300,4689300,5707200,14514700,13464500,6051200,5097800,5431500,9430500,10158400,6558300,8733900,11807200,8786900,10159000,5772700,7050700,11748400,12499600,4735000,6294500,6025400,7059500,3201300,3758600,7307900,7159700,5223400,5692200,11416700,6697100,8173800,4495500,4666300,4667600,4719000,7237500,4768600,4378300,8044200,7399700,7196400,8301100,6767700,7771800,7302200,8329800,9692200,10887100,13785900,6673000,8389300,6253000,5191700,7367700,10874800,7356400,10018500,7723500,7033800,6034100,11941500,12922300,9127552]},"m":{"lastKey":"2026-09-01","t":["2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[13,14.9,27.11,22.73,23.13,22.1,23.48,25.4,26.12,29.31,33.5,28.63,24.01,24.06,23.81,21.22,24.8,31.04,29.54,32.13,38.12,45.5,56.67,69.94,76.61,76.43,112.44,138.61,166.74,140.78,127.84,135.66,109,133.05,123.76,113.32,105.28,119.68,96.15,77.6,60.52,55.64,49.5,28.82,34.1,35.28,43.16,39.36,36.14,34.01,27.45,25.49,29.02,19.43,14.98,12.57,15.16,20.48,24,22.5,20.08,15.71,23.82,35.82,32.79,39.36,34.21,31.02,42.63,48.29,55.34,42.32,44.63,40.89,49.09,47.25,45.3,39.04,39.14,38.57,29.39,36.32,32.5,26.84,28.16,32.87,31.26,31.73,43.46,44.95,48.89,58.8,66.87,101.16,81.6,134.94],"h":[14.25,29.21,34.46,28.85,23.95,24.65,34.33,26.89,30.5,35.95,33.5,30.57,25.8,25.72,28.23,25.04,35.65,35.91,35,42.17,45.64,60.96,71.71,79.72,100.3,121.4,170.86,214.07,202.18,151.79,150.25,136.01,136.87,135.25,126.06,123.66,121.97,139.99,97.7,84.63,66.15,57.66,57.31,38.94,41.62,49.37,58.76,44.58,39.75,40.5,29.91,29.48,31.51,19.65,15.02,16.76,21.13,27.36,24.22,24.63,20.17,25.78,39.74,37.99,43.21,41.45,34.5,50.5,55.26,60.9,56.84,49.64,47.51,49.97,53.91,55.33,54.74,45.25,41.27,42.07,37.72,39.37,33.99,28.72,35.13,33.3,35.39,45.76,57.88,50.82,66.06,71.04,104.23,105.47,155.44,197.19],"l":[12.38,13.52,13.99,20.74,19.64,20.62,22.66,20.3,23.07,27.01,26.91,23.08,21.25,20.45,20.76,20.05,24.8,18.52,25.72,29.56,35.5,43.61,53.81,59.26,74.25,76,108.52,129.34,111.85,102.86,121.49,84.23,95.01,106.69,90.53,103,94.43,92.04,73.18,48.63,46,38.08,28.38,25.88,25.07,35.14,38.6,32.13,27.81,23.9,21.78,23.07,18.95,14.52,12.17,11.46,14.75,18.67,18.23,19.42,14.42,15.11,23.25,31.9,32.27,32.87,27.41,30.32,42.62,46.04,36.75,36.62,39.8,36.76,42.89,41.06,37.6,34.35,33.16,27.12,29.31,33.44,24.28,24.07,28.1,23.3,28.9,31.43,42.64,41.52,46.56,48,63.99,82.8,80.59,120.19],"c":[14,26.46,23.09,23.13,21.77,23.18,23.66,25.81,29.01,33.72,29.03,23.88,23.82,23.83,21,24.84,30.62,30.58,32.71,37.95,45.3,56.04,69.93,75.97,76.64,111.74,141.29,164.54,137.64,123.86,134.19,107.31,133.25,123.05,113.21,106.97,118.8,95.5,77.39,59.42,55.94,49.38,28.84,34.04,34.96,43.74,40.12,35.24,32.83,27.35,23.81,28.69,19.46,15.08,12.48,15.15,20.46,24.34,21.99,20.26,15.76,24.05,36.86,32.4,39.29,34.31,31.23,41.9,49.28,55.81,43.24,45.18,40.36,49.18,46.47,52.37,38.82,39.26,38.32,29.3,36.79,33.57,26.97,28.14,32.89,32.01,31.72,41.07,46.92,47.52,58.45,66.87,102.88,91.55,139,193.24],"a":[14,26.46,23.09,23.13,21.77,23.18,23.66,25.81,29.01,33.72,29.03,23.88,23.82,23.83,21,24.84,30.62,30.58,32.71,37.95,45.3,56.04,69.93,75.97,76.64,111.74,141.29,164.54,137.64,123.86,134.19,107.31,133.25,123.05,113.21,106.97,118.8,95.5,77.39,59.42,55.94,49.38,28.84,34.04,34.96,43.74,40.12,35.24,32.83,27.35,23.81,28.69,19.46,15.08,12.48,15.15,20.46,24.34,21.99,20.26,15.76,24.05,36.86,32.4,39.29,34.31,31.23,41.9,49.28,55.81,43.24,45.18,40.36,49.18,46.47,52.37,38.82,39.26,38.32,29.3,36.79,33.57,26.97,28.14,32.89,32.01,31.72,41.07,46.92,47.52,58.45,66.87,102.88,91.55,139,193.24],"v":[1351700,3898400,4695300,1951900,1226800,1009000,3035600,9092800,8466100,6762900,4764600,5357400,5186500,3434800,8099900,8573300,16735300,13951200,8498700,9250500,15204900,9920500,11213600,13543400,12540100,10587600,18563300,15094000,19786900,28440300,13447500,16459100,12192800,8185700,10655700,7982600,7796900,12588900,15539200,19206800,20516800,18861000,15608400,28627900,28915400,20390200,23109300,19156600,19507000,35830000,22443200,17615400,28622300,31106300,24097200,34882700,26567900,19562500,25057200,19884500,19596800,24386900,32425800,21410800,21978000,14551100,19001900,27381800,25947500,19418500,21146500,15972800,12888300,19381400,16724800,14668700,19756500,24076300,27718400,26541100,22980500,20113200,40511100,34287700,42550700,36033700,25418200,26304300,30783100,23825200,26533400,32861800,46342500,30227200,37865300,45167152]},"q":{"lastKey":"2026-07-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[13,22.73,23.48,29.31,24.01,21.22,29.54,45.5,76.61,138.61,127.84,133.05,105.28,77.6,49.5,35.28,36.14,25.49,14.98,20.48,20.08,35.82,34.21,48.29,44.63,47.25,39.14,36.32,28.16,31.73,48.89,101.16],"h":[34.46,28.85,34.33,35.95,28.23,35.91,45.64,79.72,170.86,214.07,150.25,135.25,139.99,84.63,57.31,58.76,40.5,31.51,21.13,27.36,39.74,43.21,55.26,60.9,53.91,55.33,42.07,39.37,35.39,57.88,104.23,197.19],"l":[12.38,19.64,20.3,23.08,20.45,18.52,25.72,43.61,74.25,102.86,84.23,90.53,73.18,38.08,25.07,32.13,21.78,14.52,11.46,18.23,14.42,31.9,27.41,36.62,36.76,34.35,27.12,24.07,23.3,31.43,46.56,80.59],"c":[23.09,23.18,29.01,23.88,21,30.58,45.3,75.97,141.29,123.86,133.25,106.97,77.39,49.38,34.96,35.24,23.81,15.08,20.46,20.26,36.86,34.31,49.28,45.18,46.47,39.26,36.79,28.14,31.72,47.52,102.88,193.24],"a":[23.09,23.18,29.01,23.88,21,30.58,45.3,75.97,141.29,123.86,133.25,106.97,77.39,49.38,34.96,35.24,23.81,15.08,20.46,20.26,36.86,34.31,49.28,45.18,46.47,39.26,36.79,28.14,31.72,47.52,102.88,193.24],"v":[9945400,4187700,20594500,16884900,16721200,39259800,32954100,34677500,41691000,63321200,42099400,26824000,35925000,58584600,73151700,62656100,77780200,77344000,85547800,64504200,76409500,57939900,72331200,56537800,48994500,58501500,77240000,94912000,104002600,80912600,105737700,113259652]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[13,22.73,21.22,138.61,77.6,25.49,35.82,47.25,31.73],"h":[34.46,35.95,170.86,214.07,84.63,39.74,60.9,55.33,197.19],"l":[12.38,19.64,18.52,73.18,21.78,11.46,27.41,23.3,31.43],"c":[23.09,21,141.29,77.39,23.81,36.86,46.47,31.72,193.24],"a":[23.09,21,141.29,77.39,23.81,36.86,46.47,31.72,193.24],"v":[9945400,58388300,148582400,168169600,272172600,303805500,235803400,334656100,299909952]}},"actions":[]}