{"ticker":"TWLO","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[64.43,65.2,64.76,65.54,67.03,69.16,67.6,67.66,68.96,70.1,70.38,70.84,70.16,70.39,70.08,70.74,70.26,70.42,70.88,71.31,71.41,70.46,71.05,80.5,81,85,87.5,90,90.13,91.56,93.565,95.07,96.88,100.48,97.65,96.38,95.99,95.38,98.62,102.52,105.9,104.92,104.81,103.28,105.46,104.48,108.55,110,111,113.42,110.2,108.5,112,115.6,112.72,110,110.77,106.4,104.55,107.81,110.03,111.03,111.47,107.31,108.5,109.55,109.8,114.26,113.73,113.17,108.99,107.04,109.28,111.2,114.08,115.84,113.56,114.23,112.12,137.54,135.82,141.78,145.85,146.2,150,142.54,147.47,146.84,148.15,147.5,146.19,143.79,141.23,145.28,131.86,126.77,123.62,120.62,117.45,119.28,116.5,116.5,120.1,117,119.98,114.01,115.11,114.78,108.33,103.01,98.95,103.32,101.73,98,98.01,99.38,100.38,101.4,100.66,106.39,106.97,106.07,103.21,101.07,96.82,98.09,96.29,95.28,84.84,78.32,86.55,80.54,88.67,85.46,89.57,86.69,86.9,86.05,83.84,82.65,88.6,88.15,93.42,96.27,95.68,93.17,99,102.68,99.16,101.32,100.72,105.27,106.55,110.32,111.74,114.41,112.78,114.1,114.49,115.86,115.86,113.55,113.63,114.95,116.85,119.25,116.77,117.6,119.82,117.09,119.83,121.86,121.49,121.25,118.57,117.61,113.22,114.195,115.81,116.27,117.07,115.95,119.56,122.11,120.08,121.79,124.15,124.56,116.49,116.39,119.79,122,122.5,121.89,117.01,114,118.48,127.77,122.94,126.65,132.2,130.54,130.95,133.41,132,131.96,132.53,129.65,132.23,126.08,122.7,125.85,125.94,131.34,103.45,99,92.78,95.21,100.09,104.65,104.82,105,101.98,100.43,101.07,105.89,105,102.85,104.12,106.55,102.72,103.68,104.38,107.165,109.21,109.3,107.51,104.76,102.79,103.44,103.71,103,104.71,108.6,105.775,105.43,104.55,102,101.77,103.36,104.05,101.31,102.2,105.16,103.75,110,108.8,113.77,114.91,109,108.51,109.12,109.23,104.92,107.96,109.085,109.96,108.88,112,114.17,115,113.09,110.95,126.85,135.69,133.19,130.5,132.87,125.11,129.63,130,131.51,126.42,120.79,124.28,116.98,120.42,121.5,119.03,120.66,124.74,128.28,128.31,128.05,129.29,127.85,128.8,125.13,127.59,129.7,129.65,134.31,134,134.75,132.71,137.51,140.67,140.41,143.5,141,140.31,139.89,139.54,143.05,143.9,142.85,136.21,134.73,140,141.9,137.405,129,132.32,128.51,124.2,120.63,116.19,120.13,121.49,127.18,129.33,135.94,134.85,132.22,121.17,120.87,117.6,108.64,110.33,110.09,114.94,118.79,120,111.01,106.9,111,107.88,109.7,109.83,111.15,108.41,115.4,119.99,116.62,122.71,121.04,123.78,123.56,124.68,125.5,127,125.49,126.37,125.63,125.15,126.04,126.08,126.24,125.35,125.97,126.22,124.62,124.48,124.34,120.71,121.22,127.5,128,134.08,131.83,137.5,128.5,124.6,118.14,126.2,126.26,136.63,139,139.41,145.76,152.11,147.39,142.75,143.98,143.35,141.69,143,177.77,183.1,191.56,196.5,198.56,198.75,201,197.03,193.02,192.59,197.79,197,199.5,194.43,191,186.88,188,190,186,187.93,195.365,217.8,223.71,226,233.795,225.63,210,201.195,204,205.89,208,200.06,192.31,185.27,184.48,181.75,189,185.9,188.13,194.54,195.04,207.8,209.145,206.99,213.59,208.375,212.57,228.5,213.23,211.69,222.23,212.06,202.75,205.945,202.3,194.74,184.7,188.1,194.42,193.32,193.63,186.67,192.11,199.495,194.24,191.51,187.1,235.25,244.5,248.77,252.63,247.39,250.81,237.73,230.65,232.12,219.85,219.39,222.59,221.85,220.07,233.31,240.81,234.69,231,226.09,230.37,239.52,229.03,226.02,224.87,230.32,229.26,230.01,241.88,237.69,248.63,247.12,271.6,285,286.5,286.68,267.85,285.73,291.55],"h":[65.64,65.59,66.54,66.79,67.55,70.297,69.19,69.21,70.13,71.02,71.04,71.19,70.55,70.57,71.5,71.4,70.89,70.66,71.88,71.89,71.65,71.48,71.86,83.3,85.59,88.96,89.22,91.19,92.53,92.525,96.04,98.49,100.07,101,98,97.611,96.35,98.79,102.49,104.74,108.44,105.92,105.18,104.87,107.48,107.557,110.66,110.88,113.57,113.9,112.333,113.33,115.2,116.43,113.533,110.94,111.79,107.4,108.28,110.66,111.48,112.11,111.54,109.35,108.69,109.94,113.09,114.97,113.73,113.84,109.52,108.95,111.76,113.7,117.92,116.13,114.35,116.37,113.45,141.4,142.31,148.37,147.888,149.22,151.95,147.309,148,147.81,149.19,148.31,146.49,145.62,144.67,147.42,131.95,126.84,124.42,121.765,119.15,120.09,118.5,119.99,121.71,120,121.473,116.643,117.34,115.99,109.7,103.01,102.1,104.61,102.05,99.585,101.71,100.839,104.19,104.02,103.55,107.58,108.97,107.32,103.49,101.815,98.35,98.96,101.4,95.28,87.5,87.39,86.905,93.45,89.769,86.96,90.27,88.55,88.07,86.615,84,84.55,90.52,93.646,95.8,96.78,97.305,96.86,99.424,104.25,105.71,103.61,104.27,107.31,107.28,111.635,115.53,115.67,114.27,117.23,116.34,117.875,116.665,116.39,115.31,116.99,118.42,119.52,118.22,121.17,119.82,119.94,123.46,122.5,122.25,121.6,120,119.28,115.01,117.04,116.99,117.275,117.42,117.92,121.845,122.67,121.67,123.98,125.521,125.19,117.18,121.23,121.97,122.31,122.95,121.89,117.08,118.59,128.1,128.13,127.26,131.42,133.8,131.47,134.03,135.4,133.12,132.91,132.53,131.64,132.23,126.165,125.96,126.28,130.66,132.393,105.75,99.01,97.87,103.85,101.79,107.44,107.83,105.849,102.43,101.35,106.68,106.2,105,105.14,107.04,107.412,105.025,105.713,106.43,111.25,110.185,110.075,109.19,105.1,103.47,104.84,104.075,104.78,108.51,108.6,106.139,105.56,106.18,102.31,102.61,104.59,104.35,104,105.76,105.16,110.49,110.795,114.22,115.33,115.747,110.8,109.22,109.56,111.69,108,110.703,111.94,111.42,111.53,113.69,115,115.37,113.815,114.73,138.185,138.07,134.871,132.841,133.86,127.76,131.559,132.19,132.44,127.99,127.945,124.99,122.51,123.155,125,120.87,125.07,129.42,129.16,131,129.26,132.21,130.26,128.99,128.64,130.99,132.23,136,135.755,135.36,135.2,140.6,142.97,142.321,143.33,143.99,142.483,141.41,140.875,141.76,145.9,144,144.79,138.535,139.575,143.79,141.99,138.47,133.305,133.52,129.6,124.74,121.72,121.11,121.99,126.45,129.91,136.255,136.9,137.64,132.495,123.92,123.705,117.79,113.588,112.61,115.36,117.19,121.6,120,113.45,116.47,111.39,112.5,111.56,114.9,111.15,117.07,119.8,122.29,121.28,125.75,125.37,123.78,128.05,128.45,127.77,127.89,128.4,129.8,127.77,128.29,130.16,129.32,128.67,126.85,129.16,127.585,128.29,128.55,124.35,123.55,125.86,132.68,132.175,135.55,134.5,139,129.05,124.6,124.36,128.65,134.54,138.99,140.376,145.66,149.9,154.64,149,144.33,144.57,145.5,143.175,148.565,184.13,192.7,196.37,200,201.4,203.71,203.71,198.47,196.31,198.4,201.49,199.5,202.5,196.43,191,188.37,189.8,190.95,188.74,193.08,231.36,229.62,227.96,238.48,237.3,227.5,213.89,211.74,208.37,206.62,209.85,201.09,193.5,188.837,188.956,188.575,193.2,195.66,194.33,201.49,206.94,210.775,211.96,213.88,220.27,216.31,218.66,229.22,220.17,222.71,223.69,213.915,209.8,212.79,207.83,194.74,186,192.22,198.72,196.7,195,191.695,197.81,199.99,199.99,198.48,194.99,254.5,255.57,258.353,257.99,254.57,251.94,240,239.43,234.48,222.87,225.7,226.45,227.91,228.65,241.81,243.98,239.484,234.88,230.93,241.01,239.52,229.03,231.98,234.37,235.32,233.88,244.89,243.95,247.28,249.446,266.48,286.12,296.37,304.75,298.45,288.17,292.69,298.165],"l":[64.43,63.19,64.093,65.5,66.5,68.28,67.6,67.65,68.778,69.9,70.17,70.07,69.65,69.71,70.08,70.4,70.25,69.4,70.5,70.44,70.36,70.03,70.5,79.11,80.03,84.695,86.525,88.94,89.41,90.75,93.05,94.35,96.23,96.88,96.07,94.35,94.09,94.7,98.6,102.22,105,103.751,102.16,103.06,105.08,104.26,108.19,108.95,110.4,108.28,107.31,108.32,111.925,111.77,110.81,108.13,104.85,104.75,103.78,106.55,109.95,110.65,108.77,106.326,106.59,107.31,109.37,112.03,108.89,108.751,107.31,105.53,108.56,110.5,113.74,111.4,111.66,111.97,109.75,133.51,135.436,139.61,143.45,144.6,146,141.16,144.57,144.78,145.22,145.23,142.9,141.33,139.6,142.485,122.01,121.283,120.1,116.53,112.94,113.91,111.738,116.5,116.92,115.777,116.26,109.25,113.93,107.85,101.72,97.56,97.97,100.08,94.53,97.261,96.71,97.62,100.125,101.188,99.67,105,104.95,103.27,100.76,97.753,94.13,96.28,96.29,88.77,80.36,77.512,79.81,78.395,83.84,83.17,85.37,86.13,84.01,84.55,80.9,82.11,86.81,87.965,93.025,94.347,95.5,92.45,97,97.13,98.58,99.58,100.52,104.94,104.7,108.58,111.51,113.26,111.7,113.476,113.8,115.844,113.474,112.69,113.23,114.26,116.12,115.04,114.92,116.874,115.77,116,118.97,120.61,120.11,117.12,117.74,114.91,112.32,114.195,115.213,115.31,115.53,113.72,118.67,119.16,117.44,121.3,123.02,117.2,114.53,116.07,118.901,119.34,121.06,114.91,112.11,113.44,118.47,119.26,122.61,126.56,129.44,127.03,129.8,130.66,130.21,130.72,128.56,128.13,128.1,120.16,122.1,123.15,125.81,119.139,97.61,91.84,92.55,95.21,99.44,104.23,104.707,103.01,98.93,99.45,100.14,104.32,102.04,102.56,103.7,104.78,101.81,103,102.5,106.975,106.59,107,104.13,102.47,100.89,102.66,100.7,102.27,104.68,105.721,103.76,102.99,102.37,100.77,101.07,102.59,98.44,100.71,102.2,99.225,102.88,104.98,108.23,112.48,107.04,107.66,105.705,106.385,106.139,104.5,107.17,108.4,108.674,108.88,111.54,113.352,113.33,111.18,109.51,124,131.535,129.602,128.57,126.82,123.02,128.73,129.443,128.02,123.7,120.49,119.62,116.62,118.74,118.2,114.72,120.57,124.19,126.94,127.41,126.28,127.57,127.23,124.57,123,127.03,129.23,129.22,132.6,131.28,131.53,132.71,137.2,138.5,138.835,140.8,139.65,139.6,139.7,139,142.455,142.12,136.51,133.52,132.6,139.725,134.085,130.78,128.56,128.56,120.81,119.29,118.59,116.11,118.721,121.49,126.5,128.85,132.81,133.97,121.64,119.62,118.22,106.41,105,108.193,109.325,112.49,115,109.12,107.08,105.15,105.62,105.6,107.26,109.01,106.12,107.12,114.19,118.5,116,121.162,117.99,120.25,123.25,122.697,123.76,123.81,123.72,124.675,122.24,124.502,125.615,125.15,125.16,123.12,125.28,122.2,122.83,123.08,118.795,119.2,120.1,124.87,126.25,130.57,130.925,129.46,118.76,112.99,116.2,122.71,125.405,135.09,137.24,138,143.59,146.86,138.78,141.18,140.89,141.155,140,139.06,171.01,181.89,189.7,189.41,194.553,194.68,196.43,191.47,189.55,188.18,193,192.48,195.28,186.79,181.67,183.44,180.36,180.91,182.1,182.11,194.513,215.98,215.38,222.62,224.23,212.01,194.531,199,199.07,198.22,201.64,189.8,185.26,179.35,179.2,180.615,185.55,182.66,185.307,192.79,194.47,203.39,205.024,206.28,207.703,206.358,207.45,213.938,208.99,210.36,211.05,206.47,200.05,202.04,194,182.39,179.645,186.001,191.83,188.53,182.6,184.04,190.72,194.57,189.33,187.945,187.1,227.02,242.7,244.09,244.37,245.56,233.31,228.18,229.02,220.286,216.55,215.79,219.19,219.68,219.56,231.685,237.29,232.6,224.56,222.925,229.2,231.21,221.86,225,222.63,226.63,225.52,226.74,235.2,236.18,238.5,244.14,270,284.115,285,273.52,265.4,281.975,289.2452],"c":[65.22,63.73,66.39,66.27,67.48,68.59,67.74,69.16,70.09,70.28,70.99,70.15,70.5,70.21,70.85,70.57,70.64,70.6,71.24,70.47,70.59,71.29,70.57,80.65,84.84,87.5,88.69,90.3,92.41,92.29,94.05,96.47,99.85,97.13,96.59,96.41,96.35,98.44,102.07,104.35,105.41,104.41,102.91,104.54,105.1,107.3,109.95,110.33,113.42,110.2,108.44,112.99,114.96,112.98,111.59,109.76,105.46,106.03,107.93,109.69,111.38,111.49,109.29,108.62,108.08,109.07,113.09,113.01,109.82,111.06,108.08,107.96,108.69,112.36,114.63,111.94,113.88,112.65,113.4,136.23,138.99,146.97,146.1,148.35,146.58,146.57,145.92,147.11,147.43,145.65,144.46,143.24,144.59,147.28,125.17,125.58,121.23,118,114.31,118.02,115.27,119.22,117.24,119.93,116.41,114.78,116.76,108.81,106.08,98.57,100.08,102.81,94.9,98.97,100.41,99.26,103,101.79,103.45,106.27,105.89,104.2,101.82,98.98,97.91,98.17,100.36,89.53,83.58,83.71,81.34,91.98,85.73,86.86,86.42,88.31,85.77,84.97,81.56,83.87,87.13,93.53,95.07,95.68,96.48,96.71,97.88,100.11,103.05,100.88,103.56,105.23,105.69,111.19,114.54,114.29,114.23,116.34,116.15,117.56,114.55,115.88,113.49,116.95,117.88,117.23,117.7,119.6,117.48,119.87,120.8,121.73,121.42,119.13,118.19,115.8,113.39,116.67,116.32,116.68,116.5,117.76,121.62,119.82,121.43,122.74,124.36,117.23,116.51,120.27,121.49,122.12,121.49,117.32,113.16,118.48,126.16,122.16,126.41,131,131.1,131,132.7,131.67,131.06,131.51,129.85,130.92,129,121.16,125.32,124.65,130.22,122.39,98.67,92.44,95.23,101.71,100.84,105.67,105.05,103.33,101.94,100.97,106.38,104.59,102.44,103.15,106.39,105.61,104.19,105.24,106.03,108.67,109.08,107,104.25,102.56,102.33,104.48,102.11,103.53,108.38,106.5,105.19,103.43,103.24,101.33,102.34,104.29,100.09,102.7,105.42,102.94,109.7,107.55,114.05,113.96,107.12,110.53,108.1,107.86,106.23,106.65,109.02,111.11,109.41,110.82,112.56,114.49,113.48,111.61,112.86,134.88,136.1,129.97,131.41,127.48,127.68,130.61,130.64,128.43,123.99,125.36,120.22,120.68,120.15,118.88,120.57,124.39,128.54,127.01,129.69,127.56,129.77,128.12,125.22,127.32,130.13,129.65,134.97,134.24,132.92,133.96,137.5,139.22,138.9,141.74,141.95,140.97,140.31,140.46,141.52,144.14,142.24,138.36,136.24,139.38,142.9,137.43,131.39,132.01,129.83,123.03,119.78,119.07,119.72,120.27,126.42,128.3,133.97,133.85,135.86,123.72,120.46,120,109.5,111.85,109.05,115.02,116.98,118.76,110.44,110.41,113,108.49,110.62,110.96,113.14,108.5,113.85,118.32,119.61,120.96,123.81,123.51,122.99,125.48,128.03,126.66,125.15,126.68,125.51,124.5,126.32,126.88,126.55,127.35,124.11,127.09,122.79,125.43,126.1,119.99,120.98,125.82,130.46,130.95,131.53,132.56,129.61,124.83,117.65,124.24,124,134.07,136.96,140.11,145.62,145.3,150.45,141.59,143.79,142.59,142.16,140.91,148.06,183.34,189.67,195.58,191.4,197.07,201.7,198.59,192.78,192.61,198.04,198.29,197.68,195.95,189.33,183.3,187.88,189.65,181.57,184.6,190.64,227.54,229.3,227.26,236.64,225.99,212.54,204.69,207.09,206.62,204.08,202,192.68,188.11,186.17,183.64,184.04,188.34,190.88,191.57,198.77,206.33,209.28,209.31,209.08,211.97,215.5,218.6,214.56,218.24,217.83,211.54,206.7,206.78,205.24,196.22,183.38,185.06,191.46,194.47,194.33,188.25,190.94,197.35,196.59,194.05,193.22,193.2,241.28,250.06,255.95,246.62,249.42,238.2,228.61,232.1,221.87,219.89,225.3,222.59,223.97,228.46,241.34,237.78,235.63,228.65,226.75,240.48,232.98,225.89,227.19,231.13,227.35,231.88,242.16,238.88,246.24,243.84,266.06,284.53,290.7,299.66,275.8,286.98,290.78,292.46],"a":[65.22,63.73,66.39,66.27,67.48,68.59,67.74,69.16,70.09,70.28,70.99,70.15,70.5,70.21,70.85,70.57,70.64,70.6,71.24,70.47,70.59,71.29,70.57,80.65,84.84,87.5,88.69,90.3,92.41,92.29,94.05,96.47,99.85,97.13,96.59,96.41,96.35,98.44,102.07,104.35,105.41,104.41,102.91,104.54,105.1,107.3,109.95,110.33,113.42,110.2,108.44,112.99,114.96,112.98,111.59,109.76,105.46,106.03,107.93,109.69,111.38,111.49,109.29,108.62,108.08,109.07,113.09,113.01,109.82,111.06,108.08,107.96,108.69,112.36,114.63,111.94,113.88,112.65,113.4,136.23,138.99,146.97,146.1,148.35,146.58,146.57,145.92,147.11,147.43,145.65,144.46,143.24,144.59,147.28,125.17,125.58,121.23,118,114.31,118.02,115.27,119.22,117.24,119.93,116.41,114.78,116.76,108.81,106.08,98.57,100.08,102.81,94.9,98.97,100.41,99.26,103,101.79,103.45,106.27,105.89,104.2,101.82,98.98,97.91,98.17,100.36,89.53,83.58,83.71,81.34,91.98,85.73,86.86,86.42,88.31,85.77,84.97,81.56,83.87,87.13,93.53,95.07,95.68,96.48,96.71,97.88,100.11,103.05,100.88,103.56,105.23,105.69,111.19,114.54,114.29,114.23,116.34,116.15,117.56,114.55,115.88,113.49,116.95,117.88,117.23,117.7,119.6,117.48,119.87,120.8,121.73,121.42,119.13,118.19,115.8,113.39,116.67,116.32,116.68,116.5,117.76,121.62,119.82,121.43,122.74,124.36,117.23,116.51,120.27,121.49,122.12,121.49,117.32,113.16,118.48,126.16,122.16,126.41,131,131.1,131,132.7,131.67,131.06,131.51,129.85,130.92,129,121.16,125.32,124.65,130.22,122.39,98.67,92.44,95.23,101.71,100.84,105.67,105.05,103.33,101.94,100.97,106.38,104.59,102.44,103.15,106.39,105.61,104.19,105.24,106.03,108.67,109.08,107,104.25,102.56,102.33,104.48,102.11,103.53,108.38,106.5,105.19,103.43,103.24,101.33,102.34,104.29,100.09,102.7,105.42,102.94,109.7,107.55,114.05,113.96,107.12,110.53,108.1,107.86,106.23,106.65,109.02,111.11,109.41,110.82,112.56,114.49,113.48,111.61,112.86,134.88,136.1,129.97,131.41,127.48,127.68,130.61,130.64,128.43,123.99,125.36,120.22,120.68,120.15,118.88,120.57,124.39,128.54,127.01,129.69,127.56,129.77,128.12,125.22,127.32,130.13,129.65,134.97,134.24,132.92,133.96,137.5,139.22,138.9,141.74,141.95,140.97,140.31,140.46,141.52,144.14,142.24,138.36,136.24,139.38,142.9,137.43,131.39,132.01,129.83,123.03,119.78,119.07,119.72,120.27,126.42,128.3,133.97,133.85,135.86,123.72,120.46,120,109.5,111.85,109.05,115.02,116.98,118.76,110.44,110.41,113,108.49,110.62,110.96,113.14,108.5,113.85,118.32,119.61,120.96,123.81,123.51,122.99,125.48,128.03,126.66,125.15,126.68,125.51,124.5,126.32,126.88,126.55,127.35,124.11,127.09,122.79,125.43,126.1,119.99,120.98,125.82,130.46,130.95,131.53,132.56,129.61,124.83,117.65,124.24,124,134.07,136.96,140.11,145.62,145.3,150.45,141.59,143.79,142.59,142.16,140.91,148.06,183.34,189.67,195.58,191.4,197.07,201.7,198.59,192.78,192.61,198.04,198.29,197.68,195.95,189.33,183.3,187.88,189.65,181.57,184.6,190.64,227.54,229.3,227.26,236.64,225.99,212.54,204.69,207.09,206.62,204.08,202,192.68,188.11,186.17,183.64,184.04,188.34,190.88,191.57,198.77,206.33,209.28,209.31,209.08,211.97,215.5,218.6,214.56,218.24,217.83,211.54,206.7,206.78,205.24,196.22,183.38,185.06,191.46,194.47,194.33,188.25,190.94,197.35,196.59,194.05,193.22,193.2,241.28,250.06,255.95,246.62,249.42,238.2,228.61,232.1,221.87,219.89,225.3,222.59,223.97,228.46,241.34,237.78,235.63,228.65,226.75,240.48,232.98,225.89,227.19,231.13,227.35,231.88,242.16,238.88,246.24,243.84,266.06,284.53,290.7,299.66,275.8,286.98,290.78,292.46],"v":[2193200,2433500,2518600,1833400,1763300,3145500,1615200,1354200,1421800,1440300,1293300,1503800,1137700,1450000,1342300,944700,1084100,1831500,1971800,2136200,1635300,1733100,3337900,8582100,6734200,4380000,4277900,3727600,3732000,2796000,3145200,4499600,4715100,3386100,3158300,3124100,2292100,2763000,4216400,2504200,5962900,1761900,1397600,910400,1903500,1714300,2839300,1636700,2631200,2517200,2200000,2870200,2288200,2178400,3186300,3659800,3434800,2192200,9641200,1973800,868600,981400,1001100,1118200,1549000,1335400,1925100,1829500,1810500,2741000,2351200,2014900,1573900,2102500,3049900,2792100,2438200,1994800,3592100,17519400,7540200,7048300,4603300,3454700,4095200,3107300,2217200,2419000,2449900,2249000,1768100,2021100,2903500,5911600,15503300,7411500,4877700,3821300,3306500,3644300,3516400,2092600,1835800,3049800,2358500,3196500,1852700,3099600,5235900,4118300,3289100,2352200,4140200,2363900,1691000,1420100,2000800,1450000,2330100,1728200,1677100,1222400,1073100,1343600,2099300,1549500,1703700,4848100,3442500,2991300,2561700,3946900,2464900,1931200,1630000,1520700,2094900,1494200,2016300,1876600,1948100,2348400,2286200,2894600,3700800,3353600,5043800,7165000,4073800,2810400,3152400,3676600,1665300,2776700,3401100,2542000,3069200,3351500,2557800,2811600,2779100,1865700,1958000,2013800,2029000,2301500,2757900,3020200,2814800,1927600,2099900,1696900,1573700,1987300,1557800,2136700,1976300,1440500,1273500,1971800,2885200,1401700,1637000,1354600,1715000,2919900,2076500,3035100,1992800,1607200,1521300,1485700,1615100,2881100,2771700,2936900,5998400,4488400,2585400,3349600,3465600,2113100,2372000,1818500,2017400,1113700,2071900,1531400,2431800,2802900,2452800,2095000,3190800,6509600,17652200,7871200,6241200,6462600,3668900,10053800,24831700,5323900,4402700,2605800,3688800,1600100,4303200,1901100,2640800,2224200,1835100,1678400,1792300,2500500,1938500,2188200,2419800,3571100,2937000,3389300,2673200,2187600,2183600,6576300,2203100,2198200,1847000,2263900,2571400,1707200,4315500,3222300,2888900,5511600,4357000,2671600,3625300,1965600,2435300,1161900,1751500,2052000,2124000,1405100,1369000,1460800,1628200,1131500,1272000,2144900,1523500,2099800,4818700,10240200,3583400,2519000,1735700,2276300,1684400,1223900,1183600,1327200,1956600,1544400,2517600,2208800,1719000,1722300,1904100,3074600,2224900,1262900,934400,2065100,2005600,1912000,2579700,2672200,2020700,1813200,2511600,1736100,1993700,1914600,3374600,3109700,2159500,4568800,2005700,1830500,556000,634200,1083500,2414300,1430800,2056900,2838100,2457300,1575100,2386800,2674100,1863800,1261900,3322400,2628400,1745700,2394200,1353200,1715100,3375400,2861500,2112300,1922200,3625800,2958100,2456600,4624800,3868600,2985400,3273300,2607800,2953400,4701100,5042700,6475900,4219900,1901600,1692000,2172400,2865900,3091500,2527800,2043300,2852200,2003500,2011500,2142200,2179800,1640400,1992200,1594900,1158700,1319000,1303000,1497700,1093100,1104000,1240600,3580100,1446000,1584100,1537900,1721600,2091500,1396200,1573800,1892700,1075200,2055100,3078300,2926900,3978800,3207100,2356400,1877000,2195500,2423900,1814600,2062200,2191700,3382300,2480700,1582700,1819400,2108600,1813400,5725600,7393600,5316000,3382700,2944400,2588900,2874100,1981200,2974800,2670200,2835000,3734400,2721500,2919100,3049700,2789500,1322900,2204500,2396300,1659100,3865400,7290700,3006200,3220500,3930200,3389100,2957100,2340400,2014100,1890900,1567800,1813900,2463500,1826000,4716700,1821200,2057600,2195900,2656700,2158700,1843300,1776200,1550100,1652900,1505600,2146100,1498300,1516200,2066000,1922600,2114700,1583800,1510000,2413900,1554900,1426800,1931900,1826000,1403200,1301500,1126100,1687200,1219700,1561400,1764400,3255700,2318000,4539700,8126900,3369400,2936400,3092600,2162300,2797800,3150200,2633100,2144900,1528400,1535200,1377700,1764400,1372300,2042900,1756900,1956700,1674300,1292500,1616700,1474900,1809000,1454500,1399500,1250300,1352600,2248100,2247500,1587900,4056000,3021000,4132800,4149800,3712400,4263500,2730400,2778900,3811571]},"w":{"lastKey":"2026-09-28","t":["2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[23.99,27.35,34.87,36.3,41.25,40.7,40.63,42.7,56.75,56.23,54.55,58.24,55.08,57.54,63,62.5,57.63,45.39,42.2,35.41,32.97,31.71,37.51,34.81,30.89,29.04,29.2,32.7,29.25,27.77,27.9,28.38,29.41,31.5,32.06,32.47,32.08,30.4,31.15,31.06,28.8,28.76,28.31,30.33,31.25,33.1,23.75,24.26,25.01,24.95,24.81,24.29,27.47,29.8,29.1,28.35,29.18,31.08,30,29.52,31.8,29.83,29.05,28.78,30.06,30.87,30.89,29.87,32.35,32.6,32.62,31.9,30.13,25.3,25.68,26.17,26.32,24.8,25.61,24.8,24.13,25.76,26.47,25.72,26.54,25.2,24.73,32.86,33.5,37.15,39.67,40.56,40.58,37.85,37.48,39.36,41.41,41.81,43.82,53.39,55.68,52.89,57.38,58.19,59.12,55.25,55.25,59.47,61.12,62.66,60.41,62.05,77.4,77.6,81.5,82.27,82.51,87.01,82.35,87,75.52,74.63,67.76,67.38,74.32,91.66,89,82.27,97.32,88.26,90.55,74,87.08,91.31,95.12,104.02,102.9,113.14,118.5,106.09,118.57,124.71,117.4,131.3,129.52,131.58,121.67,125.3,122,135.9,127.04,130.9,137.5,134.45,132.77,145,140.66,144.53,138.32,138.51,142.38,146.19,150,126,132.48,126.45,129.32,129.5,123.99,108.39,113.75,106.5,111.16,114.07,106.6,107.67,96.46,94,99.51,105,102.66,98.66,98.24,100.55,99.6,102.74,117.29,118.9,116.92,124.31,122.3,127.5,115,113.7,92.88,69.42,84.61,97.57,84,95.3,106.6,111.15,106.98,179.98,189.63,209,195.79,195.25,198.19,212.56,221.03,237.66,241.62,240,252,282.18,248.12,242.99,254.29,266.14,223.18,228.47,224.06,246.61,290,322.68,330,308,277.74,280,272.16,302.2,321,315.91,344.6,361.21,367.31,339,359.6,388.5,398.95,364,402.01,433.92,422.2,405.03,338.84,366.68,356.22,320,355,365.68,377.86,386.83,370.71,300.12,297,316,339.19,308.84,335.5,367.43,389.42,386.08,399,364.18,407.23,375,374.34,360.58,344.42,364.45,365.99,342.32,338,338.46,320.57,317.87,351.8,361.32,292.51,309.55,304.56,284.25,289,244,263.43,267.4,266.44,264,225,209.6,185.38,190.64,190.72,191,156.78,169.02,150,131,159.02,156.51,170.08,144.26,136.95,121.63,111.5,105,104.5,100.93,108.37,104.58,86.3,85.1,99.12,84.71,91.63,86.08,85.62,84.59,87.51,86.08,74.4,71.43,67.06,72.72,73.26,68.51,69.51,76.73,66.27,74.03,75.6,43.29,54.19,48.1,47.42,48.54,46.01,47.92,44.32,50,50.94,53.8,54.94,59.15,61.2,64.18,68.67,64.45,74.08,62.75,62.01,62.63,65.35,59.69,59.55,56.84,52.35,53.34,45.6,51.15,61.84,67.09,63.9,66.8,63.43,63.96,61.95,65.74,60.82,65.04,61.42,60.65,59.3,59.71,64.51,65.65,62,58.65,58.33,56.01,55.43,52.73,50.87,54.19,58.49,62.5,62.67,65.99,70.39,75.43,76.2,74.36,70.37,71.97,74.06,72.23,70,71.68,58.29,58.04,60.28,61.69,59.74,61.35,61.35,60.08,60.7,57.95,61.34,62.58,60.36,61.69,59.2,58.16,56.75,54.09,54.57,57,57.5,58,58.75,59.5,58,60.52,61.37,60.76,62.24,58.54,59.73,63.62,64.43,69.16,70.38,70.74,71.41,85,93.565,96.38,105.9,105.46,113.42,112.72,107.81,107.31,114.26,107.04,113.56,135.82,142.54,146.19,126.77,119.28,119.98,103.01,98.01,106.39,96.82,78.32,89.57,83.84,96.27,99.16,110.32,114.49,114.95,117.6,121.49,114.195,115.95,124.15,119.79,114,132.2,131.96,122.7,99,104.82,105.89,102.72,109.21,103.44,105.775,103.36,103.75,109,107.96,114.17,135.69,129.63,124.28,120.66,128.05,127.59,134.75,143.5,139.54,136.21,129,116.19,129.33,120.87,114.94,111,111.15,122.71,125.5,125.15,125.97,120.71,134.08,118.14,139.41,143.98,183.1,201,197,188,195.365,225.63,208,184.48,194.54,206.99,213.23,205.945,194.42,199.495,244.5,237.73,222.59,234.69,229.03,229.26,247.12,267.85],"h":[29.61,41.89,38.62,44.8,42.574,43.7,41.72,53.37,66.399,61.35,57.74,60.69,57.88,68.4,70.96,66.64,58.91,48.94,42.8,36.79,34,37.84,38.88,35.49,32.87,30.53,35.15,33.05,29.45,29.7,29,30.5,31.6,34.24,34.95,32.63,33.33,31.84,32.67,31.49,30.06,28.89,30.64,32.38,33.36,34.45,24.689,25.42,26.66,25.01,25.97,27,29.9,29.89,29.25,30.05,32.23,31.97,30.35,34.74,32,30.04,29.74,30.28,31.63,31.66,30.89,32.85,32.95,33.069,33.06,32.48,30.42,26.4,26.61,27.18,26.746,25.58,25.73,25.03,26.3,26.83,26.86,27.46,26.78,25.57,33.45,33.88,37.63,39.93,41.94,42.41,42.539,39.09,40.18,42.505,42.88,44.74,55.2,56,56.66,57.71,59,60.35,62.34,59.98,58.58,62.39,65.37,64.85,62.89,79.47,78.09,82.78,81.98,87.91,87.5,87.24,88.88,87.55,76.85,77.14,70.53,77.95,98.89,92.08,90,94.93,97.55,100.47,91.19,88.1,91.1,101.7,106,105.49,113.5,116.54,119,119.25,123.9,124.85,131.36,136,134.85,131.95,126.75,130.15,135.19,142.2,136.34,144.62,141.38,137.351,144.62,148.8,151,144.7,140.99,149.98,147.69,150.44,150.39,134.97,134.24,133.8,134.59,133.99,124.35,117.23,114.54,112.837,115.43,118.34,107.9,109.66,96.75,100.12,105.59,105.298,102.76,100.55,101.37,103.58,104.55,116.49,123.78,123.37,127.5,133,130.53,129.65,120.125,114.25,98.99,89.39,102.685,99.42,97.45,108.32,111.49,116.84,182.39,197.15,209.5,209.94,203.28,205,218.49,222.38,236.5,247.5,244,271,277.42,288.811,252.7,261.45,274.36,283.34,243.67,235.75,246.69,295.52,310.64,341.7,338.876,312.26,314.73,288.75,306.6,321,333.62,346,369.39,374.49,368.288,373.005,398.286,394.48,404.27,401,441.19,457.3,430,418,377.14,388.91,364.16,360.616,370.1,394.2,387.71,405.8,374,309.986,322.75,342.026,340.96,333.99,372.86,393.93,403.405,401.449,403.31,412.68,407.89,384.48,382.75,361.34,361.29,371.51,368.534,352.99,352.358,345.41,331.57,362.29,373,363.8,316.63,317,313.39,292.35,297.995,289,276.69,279.8,270.25,266.74,240.75,215,198.331,214.14,233.6,202.69,167.54,176.781,154,159.93,166.98,176.955,176.4,154,146.26,129.55,123,112.89,108.74,108.73,110.98,110.31,88.43,101.93,99.49,95.94,92.36,94.765,87.52,98.67,92.53,88.6,76.65,73.709,72.8,81.249,77.375,73.7,78.43,76.75,75.49,77.73,79.12,55.69,56.94,48.78,50.84,49.64,53.64,48.57,49.06,52.78,54.25,56.565,61.492,67.18,64.55,79.7,70.43,75.254,76.21,65.68,65.84,66.78,66,60.98,61.27,57.301,52.84,56.36,51.29,62.64,69.81,69.29,68.925,68.39,66.06,66,71.24,69.45,68.25,67.19,64.7,62.36,62.8,65.85,67.48,67.62,62.597,59.8,58.6,58.66,58.83,54.465,54.53,60.24,63.28,64.46,66.94,70.67,76.66,78.16,77.781,74.7,75.37,73.67,76.03,74.59,72.59,72.84,58.5,60.85,63.09,63.26,62.68,62.83,63.4,62.49,61.21,61.25,62.75,63.91,63.25,62.01,59.48,58.651,58.4,54.87,56.84,57.82,58.05,60.11,60.66,63.25,61.18,61.78,62.33,62.97,64.3,60.259,63.48,64.755,67.55,71.02,71.5,71.89,85.59,92.53,101,104.74,108.44,113.57,116.43,113.533,112.11,113.09,114.97,117.92,141.4,151.95,149.19,147.42,126.84,121.71,121.473,104.61,104.19,108.97,101.4,93.45,90.27,95.8,104.25,107.31,117.23,117.875,119.52,123.46,122.25,117.42,123.98,125.521,122.95,131.42,135.4,132.91,132.393,107.44,107.83,107.412,111.25,110.185,108.6,106.18,105.76,115.747,111.69,113.69,138.185,138.07,132.44,125,131,132.21,136,143.33,143.99,145.9,143.79,133.52,129.91,137.64,123.705,121.6,114.9,122.29,128.45,129.8,130.16,129.16,132.68,139,140.376,154.64,184.13,203.71,203.71,202.5,193.08,238.48,227.5,209.85,195.66,211.96,229.22,223.69,212.79,198.72,254.5,258.353,240,243.98,241.01,235.32,249.446,304.75,298.165],"l":[23.66,26.3,33.07,35.79,38.51,39.57,37.2,40.58,51.85,49.611,52.14,55.02,52.77,56.6,62.38,59.27,45.68,40.19,34.74,31.5,29.92,31.21,34.85,30.31,29.14,28.37,28.61,28.65,25.98,27.24,27.03,28.151,28.28,29.75,32.06,31.01,29.351,29.83,30.344,28.823,28.12,26.76,27.65,29.84,30.21,23.88,22.8,23.68,24.79,23.62,24.37,23.954,27.11,28.25,28.09,28.29,29.11,29.7,27.93,29.5,29.68,28.21,28.25,28.43,30.027,30.05,26.86,29.85,31.79,30.73,31.13,29.63,25.16,25.21,25.532,25,23.54,24.66,24.25,23.6,24.1,25.52,25.1,25.59,25.4,23.25,24.63,32.25,32.76,36.73,38.95,39.525,35.89,36.07,36.78,38.82,39.59,41.41,43.25,50.57,51.82,52.85,55.091,57.17,53.89,53.17,54.501,57.391,60.33,59.34,55.58,62.01,73.11,75.21,79.51,78.92,81.5,81.18,80.77,74.6,67.08,66.33,62.43,64.19,69.96,81.78,71.555,82.19,85.681,87.72,75.09,73.15,80.13,91.25,94.03,98.395,99.12,108.26,103.25,106.08,116.25,110.6,117.33,127.16,124.12,118.48,119.1,118.56,121.53,126.75,126.8,122.56,130.85,123,123.26,138.03,139.2,133.482,134.745,138.1,140.856,143.173,132.16,122.11,122.02,124.5,126.42,123.35,107,107.664,104.84,104.15,108.28,103.8,99.7,92.89,89.81,91.37,98.6,101.556,94.878,95.06,97,99.06,96.68,101.77,116.85,117.23,115.02,116.38,121.59,120.9,105.27,98.58,73.72,68.056,81.357,79.25,82.44,92.708,100.41,104.4,106.237,179,180.555,177.13,182.12,187.53,193.493,207.56,206.56,232.57,214.32,235.7,247.618,241.73,238.515,242,240.33,223.01,220.89,216.23,222.003,241.26,282.31,310.39,287.01,273.76,269.7,254.82,270.7,290,301.552,305.611,340.72,357.45,335.96,326.11,356,377.62,329.13,356,395.7,398.04,371.7,311.44,320,342.9,310.185,306.04,336.358,362.01,357.67,365.105,298.89,275.6,285.35,313.64,309.01,304.5,325.79,353.16,380.66,375.61,361.28,362.78,370.36,363,353.17,331.738,342.3,356.033,342.32,330.54,333.28,311.18,306.25,315.95,349.62,278,289.99,293.43,284.82,266.285,241.72,235,248.57,260.69,253.11,228.55,210.9,191.48,172.61,178.95,187.21,157.72,147,147.29,131.75,123.05,152.83,152.34,146,136.95,121.47,109.679,104.5,87.67,95.54,90.07,98.3,89.64,77.14,83.19,80.92,82.34,80.64,84.8,78.42,80.12,80.52,75.5,72.1,64.292,65.13,70.541,66.6,68.3,67.79,62.1,65.59,70,41,42,48.532,44.7,44.83,44.31,45.38,43.59,42.78,48.05,49.41,51.05,52.85,57.85,59.17,59.86,61.9,63.39,63.33,61.3,60.194,61.25,57.88,58.07,57,51.39,49.705,45.02,45.3,51.1,61.34,62.955,63.5,62.9,62.955,61.21,61.51,60.72,59.871,60.3,57.1,56.53,58.201,57.89,64.03,62.15,58.22,56.02,54.528,55.24,53.28,50.03,49.856,52.451,57.42,62.23,62.4,65.352,69.78,74.86,75.687,67.74,69.57,69.44,71.64,69.25,68.13,58.16,55.57,56.911,55.97,59.62,59.59,60.68,59.63,60.06,57.5,57.61,59.705,57.8,60.11,58.7,56.298,56.25,53.03,52.51,54.33,55.94,55.38,57.4,56.28,56.16,57.65,59.15,58.65,60.13,58.09,56.85,59.51,62.34,63.19,67.6,69.65,69.4,70.03,84.695,93.05,94.09,102.16,104.26,107.31,103.78,106.55,106.326,107.31,105.53,109.75,135.436,141.16,122.01,112.94,111.738,101.72,94.53,96.71,97.753,80.36,77.512,84.01,80.9,92.45,98.58,108.58,112.69,114.26,115.77,112.32,114.195,113.72,114.53,112.11,113.44,127.03,120.16,97.61,91.84,98.93,102.04,101.81,100.89,100.7,100.77,98.44,102.88,104.5,107.17,109.51,123.02,120.49,114.72,120.57,123,127.03,131.53,139.6,136.51,130.78,118.59,116.11,119.62,105,105.15,105.6,106.12,117.99,122.24,123.12,118.795,119.2,112.99,116.2,138,139.06,181.89,188.18,181.67,180.36,194.513,194.531,179.35,179.2,192.79,206.28,200.05,179.645,182.6,187.1,233.31,215.79,219.19,222.925,221.86,225.52,244.14,265.4],"c":[26.3,34.03,35.54,43,40.81,40.63,41.49,53.29,54.88,54.25,57.62,56,56.75,64.07,64.36,60.58,46.11,41.06,35.42,31.57,31.56,36.88,35.07,30.38,29.34,29.25,32.22,28.85,27.63,27.96,28.38,29.44,31.37,31.96,32.35,32.26,29.81,31.23,31.03,29.19,28.87,28.17,30.29,30.82,33.05,23.97,24,25.16,25.01,24.85,24.64,26.87,29.71,29.11,28.43,29.23,30.93,29.91,29.21,31.38,29.91,28.93,28.96,29.77,30.88,30.83,29.85,32.35,32.58,32.62,31.99,30.24,25.55,25.68,26.29,26.07,24.74,25.38,24.81,23.6,25.76,26.16,25.71,26.53,25.55,24.52,33.09,33.52,37.33,39.51,41.02,39.93,38.18,37.04,39.21,41.22,41.65,43.5,53.58,55.14,53.25,57.48,58.06,59.95,55.25,56.02,58.47,61.14,62.66,60.71,62,77.49,77.49,81.16,80.66,82.32,87.28,83.73,86.28,76.62,75,66.41,65.85,74.32,92.23,89.17,80.62,94.49,89.33,91.62,76.15,86.02,88.55,96.83,105.32,104.18,112.88,114.78,106.85,116.55,123.53,116.8,129.41,129.53,129.18,122.42,125.72,122.13,134.92,130.87,134.28,140.49,133.9,131.99,144.11,140.17,144,136.35,140.27,142.15,145.62,149.95,133.7,133.72,124.76,127.96,130.47,123.7,109.59,114.22,106.56,112.08,114.34,106.35,106.98,97.06,93.23,99.54,104.29,103.28,98.54,97.98,100.26,100.43,103.52,115.74,119.36,121.38,124.34,122.21,127.74,123.27,112.64,101.77,79.99,84.14,96.63,80.69,95.34,107.88,109.95,107.98,179.69,189.22,208.62,197.6,196.71,191.89,210.29,221.15,232.35,240.58,238.57,248.29,277.42,249,240.06,251.26,264.45,233.5,224.41,225.4,245.02,290.36,306.24,326.47,306.1,278.97,292.13,274.43,298.31,319.05,319.49,342.41,365.03,362.88,338.5,360.27,388.65,392.01,359.43,400.06,435.29,425.55,392.88,337.28,369.03,355.8,319.79,352.04,368.24,385.24,384.64,367.8,307.15,299.4,314.64,336,309.91,332.73,367.61,383.69,388.68,392.27,374.98,409.84,373.59,371.9,364.94,340.93,361.25,367.23,342.37,352.87,343.21,324.33,320.6,353.31,358.19,291.36,310.6,304.16,285,290.25,248.17,264.54,273.63,267.17,263.34,230.2,215.16,192.06,188.23,192,190.88,158.33,167.18,148.82,132.48,159.66,154.82,169.5,146.42,137.09,122.78,111.82,107.38,110.79,103.03,108.37,101.74,90.73,84.02,99.12,85.17,92.71,84.43,87.33,84.8,84.92,86.9,76.04,72.34,67.01,72.19,73.91,68.13,69.14,76.84,63.27,75.45,75.6,42.74,55.27,49.25,48.56,48.64,45.55,47.92,44.75,48.96,50.12,54.02,54.26,60.39,62.5,60.07,70.67,64.1,73.88,64.36,62.86,61.48,66.63,60.76,59.62,57.26,52.61,52.37,45.83,51.21,60.1,67.15,63.89,67.65,64.03,63.62,62.45,66.89,62.26,64.06,61.28,61.93,59.31,59.37,65.42,65.48,62.72,59.29,58.53,56.85,55.58,53.33,50.19,54.1,58.84,63.11,63.04,66.76,70.61,75.96,76.28,75.87,69.03,73.21,73.36,71.91,70.82,71.6,58.59,58.01,60.4,61.86,59.66,61.57,61.15,60.08,60.85,57.55,60.89,61.89,60.1,62.08,59.05,57.4,57.03,54.24,54.72,56.81,57.36,57.87,58.65,58.85,62.86,60.41,61.19,60.76,62.76,58.1,59.46,63.22,64.66,67.48,70.28,70.85,70.47,84.84,92.29,96.59,104.35,104.54,113.42,112.98,107.93,109.29,113.09,108.08,111.94,136.23,146.58,145.65,125.17,114.31,119.93,106.08,98.97,103.45,98.98,83.58,86.86,84.97,95.07,100.11,105.69,116.34,113.49,117.7,121.73,113.39,116.5,122.74,120.27,113.16,131,131.06,121.16,98.67,105.67,106.38,105.61,108.67,102.33,106.5,102.34,102.94,107.12,106.65,112.56,134.88,127.68,125.36,120.57,129.69,127.32,132.92,141.74,140.46,138.36,131.39,119.07,128.3,120.46,115.02,113,113.14,120.96,128.03,124.5,124.11,119.99,130.95,117.65,140.11,143.79,183.34,201.7,198.29,187.88,190.64,225.99,204.08,186.17,191.57,209.31,214.56,206.78,191.46,197.35,241.28,238.2,225.3,237.78,232.98,227.35,243.84,275.8,292.46],"a":[26.3,34.03,35.54,43,40.81,40.63,41.49,53.29,54.88,54.25,57.62,56,56.75,64.07,64.36,60.58,46.11,41.06,35.42,31.57,31.56,36.88,35.07,30.38,29.34,29.25,32.22,28.85,27.63,27.96,28.38,29.44,31.37,31.96,32.35,32.26,29.81,31.23,31.03,29.19,28.87,28.17,30.29,30.82,33.05,23.97,24,25.16,25.01,24.85,24.64,26.87,29.71,29.11,28.43,29.23,30.93,29.91,29.21,31.38,29.91,28.93,28.96,29.77,30.88,30.83,29.85,32.35,32.58,32.62,31.99,30.24,25.55,25.68,26.29,26.07,24.74,25.38,24.81,23.6,25.76,26.16,25.71,26.53,25.55,24.52,33.09,33.52,37.33,39.51,41.02,39.93,38.18,37.04,39.21,41.22,41.65,43.5,53.58,55.14,53.25,57.48,58.06,59.95,55.25,56.02,58.47,61.14,62.66,60.71,62,77.49,77.49,81.16,80.66,82.32,87.28,83.73,86.28,76.62,75,66.41,65.85,74.32,92.23,89.17,80.62,94.49,89.33,91.62,76.15,86.02,88.55,96.83,105.32,104.18,112.88,114.78,106.85,116.55,123.53,116.8,129.41,129.53,129.18,122.42,125.72,122.13,134.92,130.87,134.28,140.49,133.9,131.99,144.11,140.17,144,136.35,140.27,142.15,145.62,149.95,133.7,133.72,124.76,127.96,130.47,123.7,109.59,114.22,106.56,112.08,114.34,106.35,106.98,97.06,93.23,99.54,104.29,103.28,98.54,97.98,100.26,100.43,103.52,115.74,119.36,121.38,124.34,122.21,127.74,123.27,112.64,101.77,79.99,84.14,96.63,80.69,95.34,107.88,109.95,107.98,179.69,189.22,208.62,197.6,196.71,191.89,210.29,221.15,232.35,240.58,238.57,248.29,277.42,249,240.06,251.26,264.45,233.5,224.41,225.4,245.02,290.36,306.24,326.47,306.1,278.97,292.13,274.43,298.31,319.05,319.49,342.41,365.03,362.88,338.5,360.27,388.65,392.01,359.43,400.06,435.29,425.55,392.88,337.28,369.03,355.8,319.79,352.04,368.24,385.24,384.64,367.8,307.15,299.4,314.64,336,309.91,332.73,367.61,383.69,388.68,392.27,374.98,409.84,373.59,371.9,364.94,340.93,361.25,367.23,342.37,352.87,343.21,324.33,320.6,353.31,358.19,291.36,310.6,304.16,285,290.25,248.17,264.54,273.63,267.17,263.34,230.2,215.16,192.06,188.23,192,190.88,158.33,167.18,148.82,132.48,159.66,154.82,169.5,146.42,137.09,122.78,111.82,107.38,110.79,103.03,108.37,101.74,90.73,84.02,99.12,85.17,92.71,84.43,87.33,84.8,84.92,86.9,76.04,72.34,67.01,72.19,73.91,68.13,69.14,76.84,63.27,75.45,75.6,42.74,55.27,49.25,48.56,48.64,45.55,47.92,44.75,48.96,50.12,54.02,54.26,60.39,62.5,60.07,70.67,64.1,73.88,64.36,62.86,61.48,66.63,60.76,59.62,57.26,52.61,52.37,45.83,51.21,60.1,67.15,63.89,67.65,64.03,63.62,62.45,66.89,62.26,64.06,61.28,61.93,59.31,59.37,65.42,65.48,62.72,59.29,58.53,56.85,55.58,53.33,50.19,54.1,58.84,63.11,63.04,66.76,70.61,75.96,76.28,75.87,69.03,73.21,73.36,71.91,70.82,71.6,58.59,58.01,60.4,61.86,59.66,61.57,61.15,60.08,60.85,57.55,60.89,61.89,60.1,62.08,59.05,57.4,57.03,54.24,54.72,56.81,57.36,57.87,58.65,58.85,62.86,60.41,61.19,60.76,62.76,58.1,59.46,63.22,64.66,67.48,70.28,70.85,70.47,84.84,92.29,96.59,104.35,104.54,113.42,112.98,107.93,109.29,113.09,108.08,111.94,136.23,146.58,145.65,125.17,114.31,119.93,106.08,98.97,103.45,98.98,83.58,86.86,84.97,95.07,100.11,105.69,116.34,113.49,117.7,121.73,113.39,116.5,122.74,120.27,113.16,131,131.06,121.16,98.67,105.67,106.38,105.61,108.67,102.33,106.5,102.34,102.94,107.12,106.65,112.56,134.88,127.68,125.36,120.57,129.69,127.32,132.92,141.74,140.46,138.36,131.39,119.07,128.3,120.46,115.02,113,113.14,120.96,128.03,124.5,124.11,119.99,130.95,117.65,140.11,143.79,183.34,201.7,198.29,187.88,190.64,225.99,204.08,186.17,191.57,209.31,214.56,206.78,191.46,197.35,241.28,238.2,225.3,237.78,232.98,227.35,243.84,275.8,292.46],"v":[25939800,53816900,16389500,28613700,15065900,18346900,9794700,30546900,55471200,35071800,19720800,20764800,16877100,28113100,29671700,13992700,32547000,37247300,33753200,41089500,27509700,31363200,17838700,17371300,21214800,14702900,39500200,13392800,25629700,15177700,15111500,18730900,17311800,42702600,28672900,13432000,20096400,10953200,13348100,10706600,9393600,15419500,12472800,9309200,10906200,50708600,20336600,15229200,14314100,8478300,10232000,10873900,19368800,11267800,4410000,6569100,9038200,5984200,7199100,27877900,7116000,6295800,5565100,5321000,8235000,4647200,12793300,6473100,4484400,6466500,6084600,7095800,21004500,10608900,5572100,9885300,12988100,6666900,6992700,6462300,5859000,5976600,4842500,6186500,5946900,9384300,29805900,7274000,15792400,14413900,10584100,10041700,10000300,7078000,7597000,7868400,6737400,10717700,21774400,17248000,11701000,7358900,9991600,8143300,18366000,11881400,4777100,6127400,8957100,7273200,11889800,25857900,11582200,12887500,7188500,11238200,10227800,9913900,9322700,11997600,18907200,39607900,15955900,17658400,52410600,30050000,21665800,26708800,21815600,23718000,27053900,15300100,16579100,25289700,20583400,11810400,18922800,15917700,47205200,23709400,17381300,21491400,19721200,17837400,17829500,19921900,12068800,12176600,13643400,32829100,20411300,31085800,16574400,24512500,26416500,15602300,17261800,18584300,11539600,15690900,14908500,14116100,29166300,26992200,17433200,13043300,11139800,12140400,37675900,21013200,17811100,19051700,12862500,15800100,19227800,32268600,22920300,26913500,13965300,8455500,13827200,11789800,11172300,6316400,9716300,18039700,17676800,10967500,13438300,32750300,13351500,10417900,18428000,18888400,24468800,17777800,17771900,16045900,12099000,11508900,10666100,12154100,59053400,43638300,25751800,19138400,13761900,13660300,17338200,14591900,11629100,12831500,15233400,18560400,12384800,29041100,13766300,9563900,11356000,14467300,7146900,8389300,10013900,20870800,16879800,17443700,12754600,19101400,13311400,10679900,13110400,8982600,11043100,14179800,12188800,6477800,7077300,9376000,7613500,5255300,11468500,6730800,8651000,18632100,15345200,15314600,11942200,13500300,10898700,8435900,8027800,7131000,7022200,6919600,17598100,15651400,11423500,10357600,6782600,7952300,11588900,12583000,7268800,4302300,7045100,6344400,8366400,6416500,5729200,7089700,4953400,5077900,6646400,8099200,7283700,10167700,8789400,6971600,6456200,36635000,15628500,9260400,12249400,10659700,18067500,11040000,12645700,8362700,7862000,11941500,14922900,11697600,18977600,16226300,45057400,25963300,14865300,13623200,22351300,23745800,13361900,12102700,11922200,8834600,18710600,17802500,32267300,26816400,18702800,14446100,12964400,17184500,21923500,17719800,15268900,11659000,14196200,16359100,16661700,34722500,32547100,20172200,17081400,20429100,12086900,34153300,19791000,13281500,17852800,19033500,14970000,14799200,64324700,49313900,22509400,14933100,19310400,16673700,25876700,15936800,12362600,13561400,12801600,12826500,18846700,19431900,15702900,58061200,19996700,33992500,20664425,21155700,16627500,13048200,16312800,14981800,13053500,18114700,14406800,56823600,26081000,42425600,30197200,19657200,15521400,12256300,12559000,11718100,20771500,32422900,24135500,17088700,36479200,14410500,11267700,12047900,8494100,11252700,11561300,9244100,9362800,8912100,9138400,9128000,10632100,34188100,18171600,7209500,15889600,15235800,15991100,10140900,6446800,9321100,16872900,7680000,9543300,12274600,12482200,44992100,21109400,21315200,21552100,14420900,12672200,12107300,13523500,11476800,10800800,9306500,9838200,22480500,13306300,9180600,10749700,10502200,13351000,14847300,11877500,5866800,8279000,9575200,11228500,17884100,11626000,10787400,10013200,9524200,7476300,8335100,10946100,6917200,10742000,8977000,6727100,7968300,22022600,18913500,18904300,14899800,10032800,10725000,12054000,22114300,4824900,5927700,8732200,11533300,25544500,26741700,12442400,28107600,19417000,14138900,15743200,16263700,8892000,7044400,13643100,13896000,6739800,10475600,22157800,15378500,15140500,11972200,9102200,11559400,9231800,7571000,9028200,8711600,10274900,19358700,11786600,9951700,31900400,34297700,40852900,12669400,7806300,13054600,17010000,11083600,17645500,15054800,8494500,6861500,20827100,11798800,7235700,10071800,7496800,11234600,10075300,15127200,5026400,6985500,11931400,10822200,8837900,13479900,17208700,21780900,9985900,13380700,9977400,7367800,8515500,8381100,5937900,15246200,10667400,11699600,18860600,17106100,14195600,12802700,10125300,20836700,10770300,10820100,10890100,6822500,8732200,9545000,8142800,6895900,20004700,14358500,10991800,8314200,8015100,5913300,11492100,19279500,9320871]},"m":{"lastKey":"2026-09-01","t":["2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[23.99,36.97,40.63,53.61,62.5,35.4,33.66,29.25,29.74,32,28.76,33.1,24.39,29.1,29.31,29.35,29.87,32.08,26.68,24.13,26,34.8,37.85,41.93,54.55,55.25,57.9,82.27,87,75.29,97.32,87.45,111.31,123.25,131.58,142.2,132.77,138.32,137.99,129.5,109.6,95.64,102.66,100.01,124.31,113.7,87,109.39,195.79,218.13,282.18,274.36,249.95,277.74,319.72,339,364,405.03,350.36,370.71,339.19,396,375,356.83,319.75,292.51,284.61,264,208.23,175.01,166.04,111.5,107.14,85.23,84.59,68.01,69.51,77.03,48.67,50,60.3,66.87,65.35,52.35,67.5,63.96,65.62,64.71,58.33,50.99,64.5,74.36,71.775,59.31,61.35,59.8,58.16,57,59.58,62.24,65.2,81,105.46,109.55,142.54,119.98,98.09,99,117.6,124.56,126.08,102.72,101.31,135.69,128.05,142.85,120.87,122.71,127.5,177.77,195.365,207.8,199.495,231],"h":[41.89,44.8,66.399,70.96,66.64,38.88,35.15,30.5,34.95,32.67,33.36,34.45,29.9,32.23,34.74,31.66,33.069,32.199,26.98,27.46,35.45,42.539,42.88,56.66,62.34,65.37,82.78,88.88,87.55,98.89,100.47,113.325,122.37,136,137.4,144.62,151,150.44,143.98,133.99,118.34,105.59,103.58,127.5,133,114.25,116.84,209.94,222.38,277.42,288.811,283.34,341.7,323.89,374.49,404.27,457.3,418,405.8,374,403.405,412.68,384.48,369.35,373,317,289,266.74,233.6,176.955,176.4,123,110.98,95.94,98.67,81.249,78.43,79.12,53.64,61.492,79.7,76.21,66,69.81,69.29,71.24,66.202,67.62,58.83,66.94,78.16,76.03,72.84,63.26,63.4,63.91,58.651,60.66,63.25,65.64,83.3,108.44,116.43,151.95,149.19,121.473,101.4,119.52,125.521,135.4,132.393,111.25,138.185,138.07,145.9,144.79,123.705,130.16,154.64,203.71,238.48,229.22,258.353,304.75],"l":[23.66,33.07,37.2,52.77,33.75,29.92,28.37,25.98,29.36,28.12,26.76,22.8,23.83,28.09,27.93,26.86,29.85,25,23.54,24.1,23.25,34.23,36.07,41.43,53.17,54.501,57.31,78.92,62.43,69.96,73.15,80.13,103.25,110.6,118.48,122.56,123.26,134.745,122.02,104.216,92.89,89.81,94.878,99.66,105.27,68.056,79.25,106.237,182.12,214.32,238.515,216.23,247.5,254.82,301.552,326.11,356,306.04,336.358,275.6,304.5,361.28,331.738,311.18,278,266.285,235,172.61,147,123.05,109.679,87.67,77.14,78.42,69.43,64.292,62.1,41,42.78,48.05,58.98,60.194,51.39,45.02,62.9,59.871,56.53,56.02,49.91,49.856,64.1,67.74,55.57,55.97,57.5,56.298,52.51,55.38,56.16,56.85,63.19,80.03,103.78,105.53,111.738,94.13,77.512,97,112.32,112.11,91.84,98.44,99.225,114.72,123,116.11,105,117.99,112.99,171.01,179.2,179.645,187.1,221.86],"c":[36.5,40.63,53.62,64.36,34.12,33.92,28.85,28.83,31.72,28.87,33.05,24.31,29.11,29.17,29.28,29.85,31.95,26.66,23.6,26.24,34.16,38.18,42.21,53.97,56.02,57.89,80.66,86.28,75.22,94.49,89.3,111.32,121.69,129.18,137.14,131.99,136.35,139.11,130.47,109.96,96.56,103.28,98.28,124.34,112.64,89.49,112.3,197.6,219.42,277.42,269.76,247.09,278.97,320.09,338.5,359.43,392.88,340.76,367.8,336,394.16,373.59,356.96,319.05,291.36,286.15,263.34,206.12,174.8,164.81,111.82,105.17,83.81,84.8,69.58,69.14,74.37,49.02,48.96,59.84,67.21,66.63,52.61,69.62,63.62,66.03,63.71,58.53,51.26,64.68,75.87,70.33,59.59,61.15,59.88,57.4,56.81,59.13,62.76,65.22,80.65,104.54,108.08,146.58,119.93,97.91,96.71,117.7,124.36,129,105.61,100.09,134.88,129.69,142.24,120.46,120.96,125.82,148.06,190.64,206.33,197.35,235.63,292.46],"a":[36.5,40.63,53.62,64.36,34.12,33.92,28.85,28.83,31.72,28.87,33.05,24.31,29.11,29.17,29.28,29.85,31.95,26.66,23.6,26.24,34.16,38.18,42.21,53.97,56.02,57.89,80.66,86.28,75.22,94.49,89.3,111.32,121.69,129.18,137.14,131.99,136.35,139.11,130.47,109.96,96.56,103.28,98.28,124.34,112.64,89.49,112.3,197.6,219.42,277.42,269.76,247.09,278.97,320.09,338.5,359.43,392.88,340.76,367.8,336,394.16,373.59,356.96,319.05,291.36,286.15,263.34,206.12,174.8,164.81,111.82,105.17,83.81,84.8,69.58,69.14,74.37,49.02,48.96,59.84,67.21,66.63,52.61,69.62,63.62,66.03,63.71,58.53,51.26,64.68,75.87,70.33,59.59,61.15,59.88,57.4,56.81,59.13,62.76,65.22,80.65,104.54,108.08,146.58,119.93,97.91,96.71,117.7,124.36,129,105.61,100.09,134.88,129.69,142.24,120.46,120.96,125.82,148.06,190.64,206.33,197.35,235.63,292.46],"v":[72751400,85421300,140911500,105120600,125854400,119425500,96243400,80114900,104420500,56731600,48107700,104918800,55890500,27566000,51263700,32222200,25508900,49799300,35477000,25681400,55934000,54492700,31403600,63584500,51475000,31900200,64640500,40702600,98579200,136383000,92140300,84513600,105606600,79905600,66727500,116496300,77864900,72197900,81832000,93417700,89504600,77183600,47442500,65501800,74947700,86710300,51977100,150275400,65397500,64594000,65511000,43063600,82220400,49720500,47330600,33713300,49359100,58356700,30835600,55030600,43655800,28578000,26839200,33057800,60418900,53423600,52352300,60847000,101954200,80072900,59232600,95685400,78744600,61739700,115777100,88487900,69491900,160789400,77615500,64362600,122304800,90049825,62462800,161201300,68726800,93369100,84504400,43020700,39430100,80447900,50568800,49473300,103538800,63331200,48747000,61915900,50578000,41343100,53441300,35867900,47509600,69484600,52385400,75812200,74105900,50042600,52604200,63802200,39466900,55204100,122523300,54977200,62860700,36603100,46392100,47128300,62356200,37211800,52048100,61623300,56936700,36518900,55625900,52064171]},"q":{"lastKey":"2026-07-01","t":["2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[23.99,36.97,62.5,29.25,28.76,29.1,29.87,24.13,37.85,55.25,87,87.45,131.58,138.32,109.6,100.01,87,218.13,249.95,339,350.36,396,319.75,264,166.04,85.23,69.51,50,65.35,63.96,58.33,74.36,61.35,57,65.2,109.55,98.09,124.56,101.31,142.85,127.5,207.8],"h":[41.89,70.96,66.64,34.95,34.45,34.74,33.069,42.539,62.34,88.88,100.47,136,151,150.44,118.34,133,222.38,288.811,374.49,457.3,405.8,412.68,373,266.74,176.4,98.67,79.12,79.7,69.81,71.24,78.16,76.03,63.91,65.64,116.43,151.95,125.521,135.4,145.9,144.79,238.48,304.75],"l":[23.66,33.07,28.37,25.98,22.8,26.86,23.54,23.25,36.07,54.501,62.43,80.13,118.48,104.216,89.81,68.056,79.25,214.32,247.5,306.04,275.6,311.18,235,123.05,77.14,64.292,41,48.05,45.02,56.02,49.856,55.57,52.51,55.38,63.19,94.13,77.512,91.84,99.225,105,112.99,179.645],"c":[36.5,64.36,28.85,28.87,29.11,29.85,23.6,38.18,56.02,86.28,89.3,129.18,136.35,109.96,98.28,89.49,219.42,247.09,338.5,340.76,394.16,319.05,263.34,164.81,83.81,69.14,48.96,66.63,63.62,58.53,75.87,61.15,56.81,65.22,108.08,97.91,124.36,100.09,142.24,125.82,206.33,292.46],"a":[36.5,64.36,28.85,28.87,29.11,29.85,23.6,38.18,56.02,86.28,89.3,129.18,136.35,109.96,98.28,89.49,219.42,247.09,338.5,340.76,394.16,319.05,263.34,164.81,83.81,69.14,48.96,66.63,63.62,58.53,75.87,61.15,56.81,65.22,108.08,97.91,124.36,100.09,142.24,125.82,206.33,292.46],"v":[72751400,331453400,341523300,241267000,208917000,111051900,110785200,136108100,146463100,137243300,327102500,270025800,261088700,247447600,214130700,227159800,267650000,173168600,179271500,141429100,129522000,88475000,166194800,242874100,233662600,266004700,307896800,276717225,292390900,220894200,170446800,216343300,161240900,130652300,169379600,199960700,155873300,232704600,145855900,146696300,170608100,144208971]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[23.99,29.25,24.13,87.45,100.01,339,264,50,74.36,109.55,142.85],"h":[70.96,34.95,100.47,151,374.49,457.3,266.74,79.7,116.43,151.95,304.75],"l":[23.66,22.8,23.25,80.13,68.056,235,41,45.02,52.51,77.512,105],"c":[28.85,23.6,89.3,98.28,338.5,263.34,48.96,75.87,108.08,142.24,292.46],"a":[28.85,23.6,89.3,98.28,338.5,263.34,48.96,75.87,108.08,142.24,292.46],"v":[745728100,672021100,746917000,992692800,847249900,525620900,1050438200,960449125,677616100,734394500,461513371]}},"actions":[]}