{"ticker":"TW","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[124.32,126.72,126,132.29,133.57,134.11,133.38,133.14,133.87,132.62,134.67,134.67,133.43,132.85,133.25,133.09,132.12,133.66,133.16,131.77,132.29,128.34,127.07,126.76,127,133,129.06,130.3,132.33,129.54,129.46,128.07,128.35,128.71,129.96,135.84,135.24,134.92,136.81,135.2,137.45,136.07,135.77,134.82,134.6,135.02,136,131.01,127.24,128.22,131.79,132.88,131.42,133.48,132.63,130.15,130.39,131.83,133.45,134.21,134.51,133.55,133.06,131.01,131.32,134.53,132.46,132.8,134.5,130.43,130.54,133.34,130.52,132,129.87,128,128.01,131.07,130,128.08,128.41,129.18,127.94,124.21,127.34,125.85,127.77,123,124.71,124.46,124.14,127.09,127.38,127.69,127.45,129.23,129.88,133.97,132.53,132.02,131.85,131.15,136.38,136.53,133.74,132.24,132.8,131.64,133.56,136.67,132.59,133.94,135.94,140.7,140.27,141.16,141.73,142.89,144.56,145.64,144.77,145.81,145.53,148.52,146.84,147.18,144.58,127.6,131.99,125.33,126.91,125.2,130.58,131.75,133.34,134.79,133.1,130.39,135.25,133.68,134.33,136.22,136.13,134.75,137.98,139.18,140.87,140.19,143.47,145,145.87,147.68,142.12,141.3,139.98,142.72,144.64,144.65,146.82,145.25,143.54,146.06,145.71,144.4,143.555,143.57,143.82,139.54,139.07,140.6,141.11,137.5,135.86,136.59,137.69,137.3,137.8,139.82,138.76,138.59,140.27,142.05,144.05,143,145.17,146.4,136.76,139.79,138.8,138.9,134.77,136.34,135.16,136.61,135.31,134.48,136.24,138.76,138.82,135.09,135.4,136.73,138.31,138.56,137.8,138.49,143.85,138.73,137.2,141.05,140.82,137.77,137.61,135.48,135.58,131.29,131.08,130.12,130.02,128.35,128.25,130.24,130.11,128.3,126.33,126.36,126.25,123.91,123.23,124.68,126.9,120.55,119.09,119.24,119.74,118.84,120.18,117.82,116.71,116.71,116.04,112.52,111.55,112,111.13,110.94,110.965,110.92,111.2,110.27,107.65,107.8,110.04,103.74,105.25,108.065,108.54,107.09,108.31,108.71,107.31,106.5,107.39,108.34,108.13,110.79,110.78,110.82,109.78,107.68,104.49,105.09,105.25,105.68,104.86,104.94,106.1,109.26,109.5,110.89,110.18,109.77,109.34,109.26,109.74,108.16,107.32,106.7,105.26,107.72,108.11,108.21,106.78,106.93,109.23,107.33,107.55,105.57,107.03,106.45,107.34,107.56,104.36,104.33,103.21,103.38,104.82,106.3,106.97,107.1,106.94,107.75,107.86,107.3,106.2,110.5,110.72,106.23,105.15,103.42,104.58,103.8,105.36,104.14,105.95,104.19,104.82,103.34,103.01,106.71,103.85,104.33,103.32,102.52,102.74,99,100.98,111,113.845,115.04,116.62,115.75,116.41,114.98,115.64,116.95,118.92,119.29,118,121.12,121.69,121.85,122.82,122.31,125.22,124.58,124.43,124.59,126.38,125.04,122.88,124.53,125.34,124.46,124.87,123.29,125.75,124.86,124.15,123.35,119.58,117.35,117.58,117,117.29,119.59,123.16,123.79,124.12,124.99,121.63,120.98,123.89,122.24,120.88,121.37,118.18,115.87,115.07,114.04,112.89,113.73,112.97,107.81,117.09,113.44,112.27,112.18,110.21,108.51,110.75,108.81,109.94,109.22,109.87,110.97,110.34,112.43,109.97,106.71,105.58,105.47,101.29,100.79,99.65,100.47,99.87,98.06,102.65,101.59,102.01,98.28,99.7,100.99,99.84,100.6,102.6,101.64,100.21,99.1,99.37,99.07,95.77,92.69,94.35,95.08,100.66,102.38,102.49,101.84,99.41,98.68,98.36,98.93,98.38,99.35,101.5,100.48,100.42,99.18,98.45,99.52,99.78,101.02,102.53,104,100,97.49,100.81,100.56,101.92,102.32,102.64,102.55,103.12,103.04,103.24,105.74,106.06,106.4,105.26,103.93,106.02,107.02,107.76,107.17,107.5,107.86,108.48,107.51,106.11,104.1,103.9,106.26,102.29,103.83,102.3,103.22,103.36,101.12,102.11,102.06,103.73,104.1,100.14,100.23,101.23,101.77,101.06,100.55,101.62,103.96],"h":[127.26,128.06,132,133.84,134.06,134.44,134.28,134.27,135.31,136.135,135.42,134.87,134.04,134.575,134.03,133.69,133.33,134.1,133.59,133.25,132.29,128.64,128.14,127.49,129.38,133,131.5,132.88,132.84,130.22,129.46,130.11,130.28,130.95,134.9,137.44,135.83,136.23,138.25,136.96,137.93,136.76,136.21,135.71,134.97,141.687,137.36,131.25,128.95,131.13,133.32,133.972,133.94,134.2,134,131.85,134.24,133.63,134.885,135.51,134.98,134.82,133.06,131.89,135.13,134.6,133.705,134.87,135.02,131.93,133.12,134.21,131.735,132,129.87,129.06,131.05,132.14,130,129.99,129.5,130.07,128.48,127.81,128.31,126.8,128.525,124.805,128.35,124.99,127.358,128.77,128,127.69,129.81,131.735,134.85,134.16,133.46,133.515,134.14,135.67,140.48,137,139.45,134.7,134.04,134.34,137.11,136.83,134.32,135.91,142.23,142.78,142.455,143.82,142.905,144.86,145.74,146.31,147.415,146.99,148.98,150.31,150.7,152.65,146,132.51,133.55,128.56,128.14,128.41,131.85,133.78,134.9,136.285,133.1,133.09,135.98,135.6,135.941,137.54,138.07,138.64,139.12,142.2,144.63,144.26,144.52,146.49,147.6,149.25,143.68,142.22,143.61,146.21,146.42,146.93,148.58,145.3,146.19,146.86,146.65,144.64,144.7,144.6,143.915,139.7,140.37,142.505,141.11,137.555,136.82,139.01,138.42,139.38,140.105,140.295,142.11,140.26,142.12,144.18,145.04,145.43,146.51,146.4,138.97,139.79,140.25,140.09,136.69,137.336,136.88,138.135,135.453,136.34,138.29,139.025,138.97,136.4,136.81,138.965,139.87,140,138.98,147.49,144.475,140.14,141.13,141.1,141.1,139.31,138.71,136.94,135.58,131.585,132.13,132.03,131.1,128.74,130.72,130.65,131.04,128.71,127.78,127.34,126.285,125.07,125.01,127.02,127.12,121.775,119.67,120.46,120.15,120.16,120.425,118.69,117.72,118.81,116.515,112.685,112.41,112.513,112.21,111.86,112.32,111.54,111.65,110.305,108.91,111.25,110.04,105.05,107.91,108.81,109.18,108.5,109.08,110.46,108.096,107.42,109,110,110.69,111.494,111.46,112.24,109.91,108.02,108.46,105.77,106.12,106.46,106.135,107.055,109.27,109.94,110.85,111.21,112.115,110.685,110.36,110.55,109.74,108.57,107.63,106.97,107.66,108.58,109.48,108.77,107.65,108.54,109.64,107.9,107.6,107.85,108.29,108.88,108.16,107.575,104.91,105.7,105.41,105.785,106.99,107.686,107.88,107.88,108.82,108.5,108.43,107.3,110.99,111.885,110.98,107,106.32,105.104,104.775,105.57,105.885,106.34,107.37,104.98,105.69,103.85,106.45,106.71,105.02,105.7,104.15,104.12,102.745,101.11,112.18,113.72,117.449,117.02,117,118.4,118.44,116.44,118.34,120.43,120.29,120.95,121.57,121.3,123.51,123.91,124.27,126.65,125.575,126.19,124.85,126.69,126.38,125.04,124.775,125.35,125.34,126.85,126.12,126.72,126.205,126.69,125.255,124.23,120.21,118.62,118.04,119.66,118.79,123.45,124.39,125.48,127.69,125.52,122.57,124.08,124.343,122.565,122.48,121.37,118.48,115.87,116,114.5,113.62,114.08,113.15,118.26,117.51,114.38,114.135,113.28,111.01,111.2,111.59,110.47,110.69,110.35,111.2,111.5,113.08,113.39,109.98,107.32,107.385,106.04,102.055,101.225,100.345,104.29,99.87,101.375,103.11,103.38,102.01,100.36,101.045,101.29,101.38,101.84,103.05,101.64,102.29,99.69,100.77,99.5,96.23,93.76,95.43,99.7,102.585,104.735,103.325,103.055,102.3,99.72,101,100.22,100.85,102.565,101.79,102.49,101.63,100.63,100.65,100.66,100.615,102.34,105.36,108.755,101.98,101.96,101.81,102.17,103.08,103.445,103.46,104.91,104.61,104.585,106.06,106.7,106.9,106.89,106.41,106.795,107.455,108.825,108.53,109.8,108.55,109.46,108.51,108.9,107.14,106.51,106.52,107.185,103.02,103.83,102.95,104.695,103.36,102.6,103.04,104.475,105.01,104.11,102.13,101.15,102.5,103.49,101.84,101.65,103.35,105.4],"l":[123.645,125.01,125.95,131.98,132.79,133.07,132.81,132.77,133.87,131.31,132.08,132.62,132.92,132.615,132.29,131.67,132.04,131.76,131.24,130.65,128.1,126.07,126.27,126.17,127,125.16,129.06,130.3,129.46,127.648,127.2,127.03,127.8,128.71,129.96,133.13,132.03,134.27,134.29,134.09,135.09,135.13,134.01,134.12,133.18,134.55,130.16,127.125,125.06,126.95,131.15,130.61,131.42,131.07,130.24,130,130.15,130.585,133.061,132.48,133.4,131.52,129.248,129.09,131.14,131.205,130.42,131.58,129.67,129.84,129.73,126.02,129.04,128.98,126.92,127.08,128.01,130.39,127.02,127.16,125.92,127.625,126.165,123.81,125.62,124.19,123.28,122.31,124.71,122.53,124.06,126.54,125.612,126.01,127.04,128.33,129.69,131.411,129.32,130.92,130.94,131.15,136.14,132.67,133.4,130,130.32,131.04,133.45,132.885,132.35,133.94,135.625,139.139,139,140.79,140.47,142.86,143.39,143.95,144.14,144.15,145.51,147.11,146.37,146.51,130.31,123.69,124.19,119.435,122.58,122.843,129.23,131.495,132.45,133.38,128.14,130.14,132.5,132.24,133.44,135.08,135.31,131,135.603,139.18,140.58,140.19,142.5,143.89,145.215,139.01,140.7,139.86,139.11,142.72,142.96,144.251,145.04,143.94,142.38,145.235,143.99,142.83,142.765,142.33,138.415,138.195,137.03,139.395,135.36,134.4,134.68,136.59,135.93,137.3,137.37,137.14,137.89,138.59,138.88,141.27,141.02,141.925,143.05,137.35,133.4,136.7,136.71,133.81,133.71,133.84,134.76,135.096,133.19,134.04,135.55,137.6,134.88,134.35,135.4,135.6,137.86,137.56,136.6,137.615,138.44,136.31,136.61,138.85,135.26,137.09,133.96,134.74,130.2,129.97,129,129.86,128.55,127.13,127.39,128.38,127.67,126.15,126.135,125.98,123.82,123.22,121.44,123.94,122.65,117.26,117.6,118.73,117.47,118.25,117.41,116.58,115.905,116.65,112.34,110.24,111.01,110.96,110.58,109.82,110.1,110.055,110.07,105.83,107,107.26,101.705,103.06,104.36,107.62,106.711,106.4,106.32,107.91,105.06,105.91,106.92,108.24,107.54,109.03,110.085,109.71,107.93,105.15,103.5,102.95,102.72,103.1,104.07,104.805,105.695,107.86,109.5,109.63,109.61,108.43,108.944,108.845,107.26,106.49,105.82,105,105.015,107.265,107.76,105.96,106.15,106.467,106.91,106.56,104.86,105.48,106.2,106.45,105.88,103.985,103.6,104.04,103.09,103.16,104.78,106.205,106.265,106.66,106.94,107.48,107.355,105.47,105.91,110.365,105.155,103.69,103.8,103.42,102,103.26,104.025,103.08,102.93,103.265,103.2,102.435,103.01,103.22,103.1,102.12,101.74,102,98.41,97.055,100.98,109.55,113.008,113.406,112.36,114.67,112.725,113.96,111.17,116.08,118.13,117.43,117.25,118.84,121.11,120.78,121.45,122.05,122.15,123.83,122.665,123.59,123.8,121.69,122.275,123.475,123.24,124.09,123.25,122.36,123.91,123.95,122.65,119.6,117.25,116.04,115.85,115.73,116.12,118.445,122.84,123.61,122.7,121.52,119.745,119.9,121.08,119.31,119.9,116.25,114.53,113.77,112.95,111.86,110.72,111.09,111.035,107.05,113.08,111.45,111.5,109.56,107.85,108.045,108.48,108.26,109.09,105.908,108.38,108.02,110.04,110.75,106.11,103.48,105.15,101.58,100,99.34,98.82,99.81,94.245,97.405,100.48,101.33,97.75,97.51,98.87,98.57,98.84,100.6,99.42,98.587,99.15,97.97,98.81,95.96,91.42,92,91.54,94.9,100.605,102.21,101.83,98.48,99.41,96.63,97.005,98.256,98.23,98.11,100,99.26,99.019,97.17,98.115,98.8,98.35,100.51,102.05,103.39,94.29,96.525,97.98,100.08,100.68,101.485,102.455,102.55,103.12,103.04,103.24,104.43,105.01,105.16,102.83,102.89,105.72,106.77,107.16,107.17,107.06,107.23,106.895,106.5,103.18,104.1,103.9,102.87,101.16,101.515,101,103.19,101.275,100.61,101.09,101.65,103.24,99.42,99.69,99.93,99.805,100.59,100.01,100.14,100.69,102.2],"c":[126.79,125.66,131.41,132.57,133.46,133.61,133.14,133.44,135.07,134.49,133.7,132.75,133.04,134.47,133.13,132.31,133.23,132.5,131.26,131.45,128.79,127,126.9,127.06,129.03,128.29,129.85,131.93,129.55,128.96,127.37,128.7,128.85,130.58,134.46,135,135.07,135.99,135,136.32,136.04,135.5,134.48,134.3,134.36,136.12,130.84,127.31,127.87,130.78,132.48,131.5,133.54,133.29,130.44,130.33,132.73,133.31,134.3,135.4,134.93,133.12,130.92,131.33,134.43,132.06,132.59,134.06,131.08,129.98,131.93,129.07,131.16,129.02,127.91,128.57,131,131,128.14,128.88,127.87,127.93,126.9,127.56,125.69,125.18,123.42,124.35,125.06,124.45,126.9,128.35,127.03,127.25,129.57,129.88,134.15,132.28,132.12,131.01,131.08,135.37,137.05,133.52,135.09,132.83,133.23,133.06,135.29,133.3,133.65,135.8,141.57,140.43,142.27,143,142.41,144.08,145.54,145.36,146.26,146.77,148.46,147.95,148.49,149.02,130.6,130.96,125.47,128.02,125.37,128.08,131.24,133.61,134.52,134.38,129.46,132.7,133.66,135.03,135.29,136.49,137.38,138.3,138.07,141.86,144.31,143.34,143.74,145.25,147.46,141.55,141.41,140.01,143.5,145.17,145.45,146.815,145.37,144.09,145.62,145.91,144.24,143.41,144.45,144.53,139.39,138.26,139.86,140.05,137.43,135.63,136.78,138.75,137.26,138.14,139.81,138.72,139.34,140.1,141.46,144.05,142.63,144.93,146.4,137.82,138.61,138.98,140.1,134.74,136.62,134.68,136.07,136.49,134.39,136.14,138,138.005,134.99,135.22,136.645,138.46,139.01,137.8,138.31,146.12,138.55,137.04,141.05,140.54,137.13,138.3,135.44,134.85,131.1,130.68,130.55,130.2,128.76,128.02,130.41,129.45,127.99,126.21,126.77,126.08,124.06,123.36,124.98,126.8,123.39,119.09,119.32,119.36,118.51,119.61,117.92,116.79,117.24,117.21,112.52,112.08,111.97,111.65,110.72,110.5,110.98,111.37,110.98,107.6,107.99,109.98,103.59,104.59,107.81,108.77,107.09,108.35,108.23,107.92,106.49,106.92,108.88,108.27,110.3,110.77,110.95,109.84,108.04,105.44,104.15,105.39,105.33,104.85,104.41,106.88,109.11,109.51,110.36,109.92,110.03,109.52,109.65,109.63,107.43,106.81,106.46,105.1,107.5,107.92,108.86,106.79,106.26,108.06,107.91,107.77,105.42,107.01,106.79,108.01,107.17,104.2,103.83,104.65,103.46,104.52,106.25,107.27,107.24,107.8,108.27,107.86,107.54,106.2,110.5,110.72,106.15,103.98,103.86,104.93,103.78,105.41,104.11,106.26,103.68,103.745,103.55,102.8,106.34,103.85,103.74,103.14,103.07,102.83,99.48,100.82,109.53,112.13,115.66,116.72,115.02,116.01,113.41,114.32,116.95,118.95,119.47,118,121.09,120.75,121.96,123.255,122.985,125.61,124.58,124.49,124.59,126.57,124.83,123.36,123.5,124.42,124.01,126.17,123.44,126.01,125.15,124.16,123.33,119.95,117.64,116.57,116.87,117.66,118.56,123.2,123.56,124.82,126.44,122.41,121.44,124.06,121.43,120.71,121.96,118.34,115.12,114.56,114.04,113.62,113.29,111.44,112.36,118.12,113.25,111.68,112.56,110.21,109.43,110.45,108.81,109.94,109.21,109.87,109.78,110.94,112.43,110.84,106.71,105.69,106.2,102.28,100.88,99.65,100.25,100.19,97.98,100.43,100.6,102.53,98.28,99.68,100.99,99,101.19,101.73,102.03,100.77,99.49,98.2,99.18,96.05,91.5,93.52,92.1,99.66,101.49,102.79,102.41,100.26,99.85,97.12,97.86,99.68,98.83,100.68,101.19,99.9,100.52,97.29,98.85,99.845,99.83,102.015,104.27,108.18,97.8,100.5,101,100.48,102.32,103.32,102.62,103.7,104.42,103.92,105.53,106.29,105.17,105.47,103.3,106.1,107.04,108.38,107.71,107.51,108.1,108.87,107.7,106.71,103.47,105.34,106.2,103,102.94,102.47,101.44,104.2,101.55,102.37,102.06,103.97,104.45,99.74,100.23,101.13,101.19,100.77,100.61,100.84,103.3,102.22],"a":[125.7336,124.613,130.3151,131.4654,132.348,132.4967,132.0306,132.3281,133.9446,133.3694,132.586,131.6439,131.9315,133.3496,132.0207,131.2076,132.1199,131.396,130.1663,130.3547,127.7169,125.9418,125.8426,126.0013,127.9549,127.2211,128.7681,130.8307,128.4706,127.8855,126.3087,127.6276,127.7764,129.492,133.3396,133.8751,133.9446,134.8569,133.8751,135.1842,134.9065,134.371,133.458,133.2793,133.3389,135.0855,129.8456,126.3425,126.8982,129.7861,131.4732,130.5006,132.5251,132.277,129.4487,129.3395,131.7213,132.2969,133.2793,134.371,133.9046,132.1083,129.925,130.3319,133.4084,131.0564,131.5823,133.0412,130.0838,128.9922,130.9274,128.0891,130.1632,128.0395,126.9379,127.5929,130.0044,130.0044,127.1662,127.9005,126.8982,126.9578,125.9356,126.5906,124.7348,124.2287,122.482,123.405,124.1096,123.5042,125.9356,127.3746,126.0646,126.2829,128.5853,128.8929,133.1305,131.2747,131.1159,130.0143,130.0838,134.3412,136.1291,132.6228,134.1823,131.9375,132.3348,132.1659,134.3809,132.4043,132.752,134.8875,140.6187,139.4864,141.314,142.0391,141.4531,143.1119,144.5621,144.3833,145.2772,145.7838,147.4624,146.9559,147.4922,148.0187,129.7225,130.08,124.6269,127.1598,124.5276,127.2194,130.3582,132.7122,133.6161,133.4771,128.5901,131.8083,132.7619,134.1227,134.3809,135.5729,136.4569,137.3707,137.1423,140.9068,143.3403,142.3769,142.7742,144.274,146.4692,140.5989,140.4598,139.0692,142.5358,144.1946,144.4727,145.8285,144.3932,143.1218,144.6415,144.9296,143.2708,142.4464,143.4794,143.6782,138.5685,137.4452,139.0357,139.2246,136.6201,134.8307,135.9739,137.9323,136.4511,137.3259,138.986,137.9025,138.5188,139.2743,140.6263,143.201,141.7894,144.0759,145.5372,137.0078,137.7931,138.1609,139.2743,133.9459,135.8148,133.8863,135.2681,135.6856,133.598,135.3377,137.1867,137.1917,134.1944,134.4231,135.8397,137.644,138.1907,136.9879,137.4949,145.2588,137.7335,136.2324,140.2187,139.7117,136.3218,137.4849,134.6418,134.0553,130.3274,129.9098,129.7806,129.4327,128.0012,127.2655,129.6414,128.6871,127.2357,125.4662,126.0229,125.3369,123.3289,122.633,124.3644,126.1754,122.7822,118.5034,118.7323,118.7721,117.9263,119.0209,117.3392,116.2147,116.6625,116.6327,111.9658,111.5279,111.4185,111.1001,110.1746,109.9557,110.4334,110.8214,110.4334,107.07,107.4581,109.4383,103.0798,104.0748,107.279,108.2343,106.5625,107.8163,107.6969,107.3884,105.9655,106.3934,108.3437,107.7367,109.7567,110.2244,110.4035,109.299,107.5078,104.9207,103.637,104.8709,104.8112,104.3336,103.8957,106.3536,108.5726,108.9706,109.8164,109.3786,109.488,108.9806,109.1099,109.09,106.9009,106.2839,105.9356,104.5823,106.9705,107.3884,108.3238,106.3813,105.8533,107.6464,107.497,107.3575,105.0165,106.6004,106.3813,107.5966,106.7598,103.8012,103.4326,104.2495,103.064,104.12,105.8433,106.8594,106.8296,107.3874,107.8556,107.4472,107.1284,105.7935,110.0771,110.2962,105.7437,103.582,103.4625,104.5284,103.3828,105.0066,103.7115,105.8533,103.2832,103.3479,103.1537,102.4065,105.933,103.4525,103.3429,102.7452,102.6755,102.4364,99.0993,100.4341,109.1108,111.7008,115.2173,116.2733,114.5798,115.566,112.9759,113.8825,116.5024,118.4947,119.0127,117.5484,120.6265,120.2878,121.4932,122.7833,122.6536,125.2715,124.2443,124.1545,124.2543,126.2289,124.4936,123.0276,123.1672,124.0847,123.6758,125.83,123.1074,125.6705,124.8128,123.8254,122.9977,119.6268,117.323,116.2559,116.5551,117.343,118.2405,122.868,123.2271,124.4837,126.0993,122.0802,121.1128,123.7257,121.1028,120.3847,121.6314,118.0211,114.8098,114.2513,113.7327,113.3138,112.9847,111.1397,112.0572,117.8017,112.9448,111.3791,112.2567,109.913,109.1351,110.1524,108.5168,109.6438,108.9157,109.5739,109.4842,110.6411,112.127,110.5413,106.4225,105.4052,105.9138,102.0044,100.6082,99.3815,99.9799,100.0598,97.8526,100.2995,100.4692,102.3967,98.1522,99.5504,100.8587,98.8713,101.0585,101.5978,101.8974,100.639,99.3607,98.0723,99.0511,95.9251,91.3811,93.3984,91.9803,99.5305,101.3581,102.6564,102.2769,100.1297,99.7202,96.9938,97.7328,99.5504,98.7015,100.5491,101.0585,99.7701,100.3893,97.1635,98.7215,99.7152,99.7002,101.8824,104.1345,108.0394,97.6729,100.3694,100.8687,100.3494,102.187,103.1857,102.4866,103.5652,104.2843,103.7849,105.3928,106.1518,105.0333,105.3329,103.1657,105.9621,106.9009,108.2391,107.57,107.3702,107.9595,108.7285,107.56,106.71,103.47,105.34,106.2,103,102.94,102.47,101.44,104.2,101.55,102.37,102.06,103.97,104.45,99.74,100.23,101.13,101.19,100.77,100.61,100.84,103.3,102.22],"v":[841200,831300,1080000,1321700,651700,980400,698000,537100,921000,938500,1208400,861400,676900,859200,804700,851700,493700,552900,1075600,1383300,1233400,1015500,684700,562900,657800,1677500,753900,715100,726600,1165900,584500,668000,687100,555900,1262600,987200,999300,814900,1144400,881100,447400,323500,621900,584300,610300,1412900,1121300,976300,1031900,1507600,944100,972300,995600,819300,983400,770400,1319200,517900,163700,334600,380000,405500,839100,715800,945000,960200,1051000,754800,922900,667600,845000,1830000,698500,780900,1154900,1164600,831100,866000,807400,551600,782600,663100,1817100,1127100,1043200,1259500,1623000,1873400,1570500,1097600,1091600,1113000,1046800,733100,1031800,1500400,2071500,1268200,1135000,698900,785000,1276200,1591600,889600,620600,1096700,890600,1021300,1557300,1264500,667900,844500,993900,1188200,1063200,1337200,1472800,931600,778000,550600,659000,1193200,1699700,1436000,1606200,1765700,2665500,2679900,2066800,3377500,1376100,1673000,854300,1005200,1900100,762600,681100,1016100,967000,890500,711100,800200,1066100,2023300,1260200,953000,1108900,1113100,684700,1353200,1215400,2314300,878900,787900,977800,840600,807500,943600,787200,658200,673700,551100,527800,748600,1500000,707200,1903700,1134700,1274900,953600,1285900,1044000,866000,1021600,924600,956500,757100,1124700,1962400,750700,887300,999300,1449700,2330500,1544200,2058900,2108300,969600,1178400,2202200,1225300,1475500,1301900,1020400,1096600,1026100,931600,765400,1087500,732000,972200,844800,711700,1230100,1543100,3125400,2161100,1163900,954500,1185300,2142500,1217400,975300,1075000,1411300,961200,1053100,1000300,848900,1176400,1259800,764400,1790600,1085600,1282800,1165000,1525700,1118500,1855900,1742500,1791900,3234300,2712400,1839700,1075600,1862100,1505700,1273300,1409300,1260200,2079900,2474400,1584800,1292200,997400,1638500,2344500,1236500,1181600,2574200,1992200,2311500,2650600,1993900,1687400,1647600,1192600,1317900,1718600,1666700,1882900,999600,1114600,952100,1841500,1754400,1753300,1608700,1215600,1576000,1967800,2098800,1306500,1676900,1608000,1088400,1350000,944700,676400,1335700,1139600,1152000,1351100,1022800,1493600,1360800,1374000,1564400,1268000,799700,417600,1058400,803000,1245500,1007900,757100,846700,938700,1181900,841100,1067300,1909500,1325400,1406000,2071700,2376600,1019200,1161800,326200,648500,649900,740300,822900,1168800,1490400,1804000,2050700,1460500,1320400,1158800,1113200,1693900,1518200,1943000,1500900,1602400,695800,933500,1220200,1283600,1332100,2015000,1512700,1485600,1923900,1889200,3378700,2395600,1955600,1889900,1627800,1897600,1692500,1121900,2509100,2260000,1004200,1610900,1607800,1449000,1332600,1538500,1293200,1719000,1505800,1268500,1337400,1891900,1649500,1773300,1298000,800300,933100,1043700,1191600,1708300,1564000,828100,1181700,1168300,2231300,1069100,911500,1664400,1304100,1610200,778200,1114900,1435100,1495500,1167600,1307300,1219200,1503600,1398200,1425100,1354100,1432600,1511200,1060800,1465000,1914300,1723700,3343500,1590200,1097800,1208300,1030600,1108100,1596400,927300,1215000,1168400,1387100,956400,1060800,1251200,2288000,2223000,2418400,1928400,2252100,2121700,2659400,2694100,2700600,3056000,2692400,1674100,2372400,1897000,1781600,1128400,2061400,1234300,1087300,1378100,1549700,1560800,967500,1396400,1496600,2481900,2497700,1881300,3381700,2490100,1141700,1065500,2255500,1422400,1621300,1041500,1327300,1181600,2931900,1266700,1128100,1110300,1009500,1047400,806600,760400,722400,1042700,2410500,7273000,3439300,2420600,1660400,1580900,1456600,877100,785000,565700,1265700,1169100,836800,829900,881900,1773800,1464400,1423700,1062600,994993,1030800,1141600,941600,1320700,1190900,1129700,1216000,1531800,1159300,1281200,1548900,1036700,827700,860400,1463700,1223700,1840600,1377800,2038300,1562000,1433700,1149400,1360800,1131500,941300,1088000,1441167]},"w":{"lastKey":"2026-09-28","t":["2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[34.26,37,41.85,39.27,39.36,38.34,42.17,42.95,44.47,45.45,43.1,41.38,43.49,44.3,46.51,48.45,49.6,48.46,45.78,44.9,45.26,44.14,42.27,42.06,38.93,39.99,36.42,39.54,40.23,41.41,41.07,41.69,42.71,43.04,44.83,44.76,45.42,45.8,46.87,46.69,46.55,46.24,45.51,44.67,46.65,44.93,49.63,50.68,48.78,47.01,39.63,39.04,42.22,46.33,47.5,51.64,53.67,52.25,58.49,61.7,64.64,65.74,62,61.48,63.54,59.28,58.64,54.69,54.24,54.46,54.39,52.7,55.66,55.09,57.22,52.33,54.74,52.67,55.98,58.73,59.25,59.01,59.73,55,62.85,60.57,59.45,59.81,61.06,65.33,67.84,63.4,62.91,64.44,64.73,64.88,61.06,65.55,68.44,69.95,73.23,72.31,74.44,73.65,73.74,76.7,78.74,79.61,79.97,81.82,82.8,83.98,81.15,84.03,82.42,83.07,83.53,85.29,85.3,87.02,85.02,87.73,87.35,89.17,88.08,86.72,89.31,88.08,86.71,82.92,83.14,81.91,83.67,83.33,85.96,89.13,95,96,99.25,96.07,95.62,95.36,94.14,101.52,99.93,90.65,90.103,88.34,82.6,83.92,83.15,79.94,82.71,87.44,83.35,89.98,88.52,88.57,90.08,85.3,78.61,71.39,63.26,66.84,66.14,68.84,68.72,65.94,67.77,74.15,68.91,70.72,69.18,70.97,70.17,70,73.38,72.41,70,66.89,68.11,64.17,59.25,56.41,55.71,54.62,54.33,55.39,56.13,58.85,57.3,57.88,63.69,65.1,62.65,65.14,65.76,67.29,72.3,72.36,75.66,71.18,74.07,72.57,71.85,74.24,68.18,75.94,74.5,78.9,74.5,69.45,72.36,70.41,71.84,73.25,70.21,69.19,70.39,70.56,70.21,69.05,68.25,65.36,69.31,74.77,82.97,83.37,81.6,83.07,85.41,85.28,86.23,83.03,81.58,80.11,83.42,83.5,81.54,88.07,92.38,93.25,93.11,95.26,95.21,90.35,88.98,91.32,90.52,94.59,95.58,98.51,98.03,97.19,102.31,101.55,105,105.36,103.07,104.21,105.45,104.2,104.71,102.84,101.36,102.05,105.15,110.86,112.71,112.25,109.55,105.27,104.37,106.01,106.36,106.49,105.07,110,106.46,106.46,116,116.1,118.1,118.02,112.87,117.53,120.39,121.26,132.29,133.87,132.85,133.16,126.76,132.33,128.71,136.81,135.77,131.01,131.42,131.83,133.55,134.53,130.43,129.87,130,124.21,124.71,127.69,133.97,136.38,131.64,135.94,142.89,145.53,127.6,130.58,133.1,136.22,140.87,147.68,144.64,146.06,143.57,141.11,137.3,138.59,145.17,138.8,136.61,138.82,138.56,137.2,135.48,130.02,128.3,123.23,119.09,117.82,111.55,110.92,110.04,107.09,107.39,110.82,105.25,109.26,109.34,106.7,108.21,107.55,107.56,104.82,106.94,106.2,103.42,105.95,103.01,102.52,113.845,114.98,119.29,122.82,124.59,125.34,124.86,117.58,123.16,120.98,118.18,113.73,112.27,108.81,110.34,105.47,100.47,102.01,100.6,99.1,94.35,102.49,98.93,100.42,101.02,100.81,102.55,106.06,107.02,108.48,106.26,103.22,103.73,101.77],"h":[36.8,43.314,44.25,41.06,41.92,43.99,46.33,45.167,45.19,45.79,43.805,43.7,44.5,47.23,49.98,50.48,50.24,49.5,48.746,46.58,46.35,44.57,43.368,42.55,40.745,40.34,40.09,41.999,44.19,43.805,42.56,43.01,44.01,45.45,45.8,45.94,45.81,47.17,47.31,47.41,47.01,46.73,46.14,46.29,47.1,50,52.18,52.74,53.35,49.99,43.99,43.95,46.32,50.98,55.27,53.77,57.05,58.32,61.6,63.59,66.37,69.055,66.22,64.85,63.74,60.875,59.765,55.42,57.125,55.49,55.07,56.09,55.66,58.3,58.35,55.38,55.72,55.315,58.98,60.07,60.76,61.22,60.67,62.08,63.4,60.92,61.48,62.23,65.57,68.8,68.19,63.78,66.06,66.75,66.66,64.88,67,68.695,69.9,74.41,74.81,74.66,75.63,74.68,76.27,80,80.62,80.74,81.82,83.045,84.37,84.87,84.18,84.21,83.98,85.35,86.42,86.45,87.14,87.88,88.95,88.21,89.41,89.76,88.2,89.13,89.79,89.035,88.04,84.61,83.49,83.94,84.38,86.05,89.42,95.21,96.3,98.82,99.25,98.98,97.5,96.79,99.49,102.33,100.25,94.74,92.52,90.8,86.96,87.2,84.51,82.93,88.92,87.775,90.1,89.98,91.04,92.29,90.59,85.65,79.83,72.34,68.03,66.84,68.96,69.805,70.48,68.615,74.45,74.15,71.18,71.575,71.96,71.49,71.96,73.38,74.74,72.925,70.765,68.43,68.95,64.17,59.72,59.09,55.71,56.695,56.23,56.81,59.62,59.61,58.335,63.67,65.9,66.77,65.1,66.57,66.87,72.15,73.22,76.22,76.5,74.945,75.77,75.5,74.56,74.605,76.45,75.94,79.98,79.59,74.71,74.7,72.68,72.2,73.7,74.59,71.62,70.735,71.275,72.07,72.12,70.299,68.94,69.74,74.89,83.49,83.77,84.89,83.53,87.53,87.08,86.29,87.03,84.86,81.87,84.108,84.455,84.765,90.12,92.62,93.455,93.93,96.02,97.18,95.855,93.08,91.64,92.19,96.1,97,99.235,99.29,100.24,102.86,104.1,105.51,108.04,106.72,105.13,106.15,107.86,104.93,104.71,103.19,106.14,105.85,114.07,113.5,113.05,112.94,109.55,107.774,106.055,107.35,107.11,106.67,109.62,111.75,112.94,115.475,118.07,118.68,118.5,118.8,117.95,120.71,123.41,132,134.44,136.135,134.575,133.59,133,132.84,137.44,138.25,141.687,133.972,134.24,135.51,135.13,135.02,134.21,132.14,130.07,128.525,128.77,134.85,135.67,140.48,137.11,143.82,147.415,152.65,133.55,136.285,135.98,142.2,147.6,149.25,148.58,146.86,144.6,141.11,142.11,145.43,146.51,140.25,139.025,139.87,147.49,141.13,136.94,131.1,128.71,127.12,120.46,118.81,112.513,111.65,110.04,110.46,111.494,112.24,109.27,112.115,110.55,109.48,109.64,108.88,107.575,107.88,108.82,111.885,106.34,107.37,106.71,113.72,118.44,120.43,123.91,126.65,126.69,126.85,126.69,123.45,127.69,124.343,118.48,118.26,114.135,111.5,113.39,106.04,104.29,102.01,103.05,100.77,104.735,103.325,102.565,101.63,108.755,103.46,106.7,107.455,109.8,108.9,107.185,104.695,105.01,105.4],"l":[33.68,36.59,38.21,38.27,38.36,37.51,40.29,42.6,42.33,42.28,40.62,41,40.51,42.54,45.53,46.775,46.01,44.51,43.568,44.21,43.765,42.3,39.92,39.06,38.35,36.08,35.56,38.32,38.98,39.99,40.85,39.745,41.66,43,43.76,43.61,44.41,45.23,45.91,46.235,45.08,45.1,44.34,44.02,44.672,44.46,48.4,47.4,48.3,39.65,33.23,36.03,40.09,45.875,45.7,49.99,51.18,51.96,58.01,60.1,59.12,60.53,60.82,61.01,58.33,57.64,54.1,53.32,53.84,52.53,52.33,50.18,53.61,54.04,52.2,52.15,52.39,52.385,55.64,55.86,57.36,57.84,53.81,54.18,56.76,57.58,56.65,58.08,61.06,64.49,63.24,61.27,61.13,64.11,63.95,59.35,60.38,63.62,67.125,68.5,66.5,71.91,71.93,71.93,73.08,75.74,77.77,78.47,77.66,79.19,79.405,78.81,80.14,81.5,80.92,83,83.37,83.94,84.11,85.18,83.84,83.111,86.27,86.91,84.25,86.63,85.615,85.4,83.45,82.436,80.4,80.23,82.435,82.36,83.01,88.01,93.38,95.565,95.135,94.02,92.2,92.441,92.83,99.61,90.09,89.83,88.79,79.697,79.505,81.99,80.34,76.64,81.91,81.55,80.87,86.77,87.2,88.08,85.54,78.98,71.03,63.08,59.82,62.5,63.96,66.29,66.15,64.32,67.59,67.33,67.36,66.57,67.85,66.69,67.33,69.96,72.39,70.04,66.09,65.28,62.95,59.27,56.205,54.82,51.47,52.44,53.04,53.82,55.27,56.56,57.03,57.5,62.52,62.415,60.38,63.94,62.45,66.75,70.75,70.145,70.26,70.85,71.78,70.45,70.2,67.99,67.03,72.86,73.8,72.17,68.56,69.35,67.44,67.86,71.18,69.65,67.95,66.49,68.115,68.03,68.7,67.71,64.83,65.355,68.47,73.3,80.18,80.63,80.5,82.935,84.89,83.97,82.54,81.28,79.78,78.75,82.855,81.345,80.95,87.39,91.65,90.515,92.39,94,89.86,86.06,88.81,89.96,88.49,93.05,94.31,96.56,91.19,94.92,98.787,101.445,102.96,102.4,101.866,102.64,103.95,100.05,100.82,98.93,100.54,100.38,105.15,108.17,110.29,107.18,105.08,101.03,103.19,102.79,103.58,103.43,105.07,104.21,105.92,104.99,114.19,114.927,116.03,110.62,112.1,116.79,119.91,120.98,131.98,131.31,131.67,126.07,125.16,127.03,128.71,134.09,130.16,125.06,130,130.585,129.09,129.67,126.02,126.92,125.92,122.31,122.53,126.01,129.32,130,131.04,135.625,142.86,130.31,119.435,129.23,128.14,131,140.19,139.01,142.38,142.765,137.03,134.4,137.14,138.59,133.4,133.71,133.19,134.35,136.31,133.96,129,127.13,123.22,117.26,117.41,110.24,109.82,105.83,101.705,105.06,106.92,102.95,102.72,107.86,105.82,105,105.96,104.86,103.09,104.78,105.47,103.69,102,102.435,101.74,97.055,112.36,111.17,117.25,121.45,121.69,122.36,116.04,115.73,119.745,116.25,110.72,107.05,107.85,105.908,103.48,98.82,94.245,97.51,98.587,91.42,91.54,96.63,98.11,97.17,94.29,97.98,102.55,102.83,106.77,103.18,101,100.61,99.42,100.01],"c":[36.58,41.87,39.36,40.23,39.17,43,43.29,44.25,45.09,42.9,41.44,43.21,43.81,46.32,48.25,49.5,48.17,46.5,45.23,44.88,44.21,42.59,41.99,39.13,40.25,36.52,39.65,40.27,41.5,40.85,41.65,42.69,43.15,44.59,44.73,45.41,44.82,46.76,46.75,46.67,46.17,45.75,45.04,46.18,44.98,49.45,51.795,48.22,49.58,43.4,39.27,42.1,45.44,47.44,51.63,53,51.92,58.18,60.81,62.52,65.96,62.17,62.53,64.42,59.58,58.29,54.75,54.24,54.49,54.07,52.85,55.28,54.55,57.1,53.19,53.19,53.66,55.19,58.55,58.77,58.58,60.48,54.48,61.68,60.26,59.28,59.81,61.12,64.86,68.37,63.39,62.45,65.34,64.62,64.32,60.79,65,68.29,69.3,72.79,71.93,74.16,73.71,73.86,76,78.95,79.71,80.23,81.28,82.53,83.88,80.93,83.78,82.26,83.58,83.34,85.26,84.94,87.06,85.51,87.82,86.73,88.88,88.06,86.68,89,88.41,85.82,84.21,83.47,81.97,83.67,83.48,85.73,89.1,94.5,95.88,97.9,95.99,95.72,95.27,94.94,98.89,100.14,91.5,91.71,89.45,82.71,83.98,83.44,80.67,82.83,87.46,82.95,89.88,88.13,88.75,90.15,85.69,79.08,71.19,63.87,67.27,65.77,68.9,67.64,67.84,67.36,74.08,68.65,70.61,68.44,70.97,70.52,69.28,73.31,72.99,70.49,66.78,68,64.36,59.62,56.42,55.33,53.36,54.13,55.67,55.87,59.05,57.25,58.15,63.42,64.55,62.89,64.27,64.93,66.72,71.61,72.25,75.98,71.97,73.69,72.57,71.05,74.51,68.4,75.94,74.47,79.02,74.47,70.6,72.31,70.41,71.84,72.8,69.89,69.03,70.36,70.81,70.79,69.38,68.48,65.6,69.26,74.77,82.67,82.44,81.67,83.29,85.3,86,86.22,83.27,81.79,80.2,83.69,83.17,81.39,87.71,91.95,93.25,93.42,95.36,94.79,90.35,88.24,91.21,90.88,93,95.91,97.95,97.83,96.83,102.39,101.51,105.09,104.81,102.88,104.19,105.23,104.17,102.4,102.13,101.05,101.84,104.54,110.41,112.81,112.25,109.01,105.31,104.31,105.72,106,106.49,104.94,109.4,106.84,109.87,115.4,116.01,117.45,118.24,111.81,117.54,119.48,121.75,131.41,133.44,133.04,132.5,126.9,131.93,128.85,135.99,135.5,130.84,131.5,132.73,134.93,134.43,131.08,129.02,131,126.9,124.35,127.03,134.15,135.37,133.23,135.8,142.41,146.77,130.6,128.08,134.38,135.29,141.86,147.46,145.17,145.62,144.45,140.05,137.26,139.34,144.93,138.98,136.07,138.005,139.01,137.04,135.44,130.2,127.99,123.36,119.09,117.92,112.08,110.98,109.98,107.09,106.92,110.95,105.39,109.11,109.52,106.46,108.86,107.77,107.17,104.52,107.8,106.2,103.86,106.26,102.8,103.07,112.13,113.41,119.47,123.255,124.59,124.42,125.15,116.57,123.2,121.44,118.34,113.29,111.68,108.81,110.94,106.2,100.25,102.53,101.19,99.49,93.52,102.79,97.86,99.9,99.83,100.5,102.62,106.29,107.04,108.87,106.2,101.44,103.97,101.19,102.22],"a":[35.3132,40.42,37.997,38.8368,37.8135,41.5109,41.7909,42.7176,43.6096,41.4915,40.0795,41.7914,42.3717,44.7993,46.6659,47.8748,46.5885,44.9733,43.745,43.4065,42.7585,41.2672,40.6858,37.9147,38.9999,35.3857,38.4185,39.0192,40.211,39.5812,40.3564,41.3641,41.8098,43.2051,43.4187,44.0788,43.5061,45.3892,45.3795,45.3018,44.8165,44.4088,43.7196,44.8262,43.6614,48.0003,50.2766,46.8833,48.2056,42.1969,38.1814,40.9329,44.1804,46.1249,50.1988,51.5308,50.4807,56.5672,59.1243,60.7869,64.2131,60.5235,60.8739,62.7139,58.0021,56.7462,53.3,52.8035,53.0469,52.638,51.4503,53.816,53.1053,55.5878,51.854,51.854,52.3122,53.8037,57.0793,57.2938,57.1086,58.9608,53.1116,60.1307,58.7464,57.791,58.3077,59.6646,63.3155,66.7419,61.8805,60.9629,63.7841,63.0812,62.7884,59.3424,63.4522,66.6638,67.6498,71.1338,70.2934,72.4727,72.0329,72.1795,74.2708,77.1537,77.8964,78.4046,79.4307,80.6522,81.9715,79.0886,81.9547,80.4679,81.7591,81.5243,83.4025,83.0895,85.1633,83.6471,85.9067,84.8405,86.9436,86.1415,84.7916,87.061,86.5618,84.0259,82.4496,81.7251,80.2564,81.9209,81.7348,83.9378,87.2374,92.5245,93.8756,95.8534,93.9833,93.7961,93.3551,93.0318,96.9024,98.1273,89.6609,89.8667,87.6521,81.0476,82.2921,81.7629,79.0486,81.1652,85.785,81.3613,88.1586,86.4421,87.0503,88.4234,84.0489,77.5655,69.8266,62.6468,65.9816,64.5104,67.5804,66.4217,66.6181,66.1467,72.7457,67.4135,69.3382,67.2073,69.6917,69.2498,68.0321,71.9896,71.6753,69.2203,65.6537,66.8531,63.2745,58.6145,55.4684,54.3968,52.46,53.2171,54.7311,54.9277,58.0541,56.2844,57.1693,62.4357,63.5482,61.9139,63.2725,63.9223,65.6845,70.4986,71.1287,74.8008,70.853,72.5463,71.4437,69.9473,73.4468,67.424,74.8564,73.4074,77.8925,73.4074,69.5926,71.2782,69.4053,70.8149,71.7612,68.8927,68.045,69.4469,69.891,69.8713,68.4796,67.5913,64.7486,68.3611,73.7996,81.5971,81.3701,80.6101,82.2091,84.193,84.9722,85.1896,82.2748,80.8125,79.2415,82.6898,82.176,80.4173,86.6618,90.8511,92.1356,92.3035,94.2203,93.746,89.3549,87.2681,90.2054,89.879,91.9757,94.8536,96.8712,96.7525,95.7635,101.2622,100.3919,103.9325,103.7535,101.843,103.1398,104.1693,103.12,101.3678,101.1005,100.0314,100.8135,103.4863,109.2971,111.6729,111.1185,107.9112,104.3442,103.3534,104.7505,105.0279,105.5134,103.9776,108.3967,105.8602,108.8624,114.3417,114.9461,116.3729,117.1556,110.8784,116.5606,118.4845,120.7356,130.3151,132.3281,131.9315,131.396,125.8426,130.8307,127.7764,134.8569,134.371,129.8456,130.5006,131.7213,133.9046,133.4084,130.0838,128.0395,130.0044,125.9356,123.405,126.0646,133.1305,134.3412,132.3348,134.8875,141.4531,145.7838,129.7225,127.2194,133.4771,134.3809,140.9068,146.4692,144.1946,144.6415,143.4794,139.2246,136.4511,138.5188,144.0759,138.1609,135.2681,137.1917,138.1907,136.2324,134.6418,129.4327,127.2357,122.633,118.5034,117.3392,111.5279,110.4334,109.4383,106.5625,106.3934,110.4035,104.8709,108.5726,108.9806,105.9356,108.3238,107.3575,106.7598,104.12,107.3874,105.7935,103.4625,105.8533,102.4065,102.6755,111.7008,112.9759,119.0127,122.7833,124.2543,124.0847,124.8128,116.2559,122.868,121.1128,118.0211,112.9847,111.3791,108.5168,110.6411,105.9138,99.9799,102.3967,101.0585,99.3607,93.3984,102.6564,97.7328,99.7701,99.7002,100.3694,102.4866,106.1518,106.9009,108.7285,106.2,101.44,103.97,101.19,102.22],"v":[37152300,15235700,5484800,3784500,3613500,4814000,4154200,2022700,2005600,2236500,1715100,4226800,3285900,2328300,2822800,1468500,1846100,2598900,2595400,1541300,1558700,2205800,2403100,3497400,4127000,4875000,6140500,3108400,13756800,7643600,4870000,4371600,2632100,3309700,3580400,2855500,2500700,3904600,1517500,1343300,3883500,2885700,2650100,2383800,3597900,6616300,4806000,5311000,5030000,5322700,5814800,4274900,3442700,2920300,5221300,8801200,4250700,3644100,5412500,2653500,8663900,7070100,4797800,4636800,10317000,5159700,6783900,5076300,4087600,3911600,4963800,5761200,2785800,4061100,3474400,2261500,3581700,2531000,4872700,3843800,2467100,2164100,3357000,3282900,2811200,2122500,2536200,4392700,5700400,3664400,2422100,3353900,4015200,2789000,1669700,2679500,7182300,6060100,3383700,6761600,7759100,2895800,4710800,2378900,1941700,3222100,2166500,2237000,3580300,3261600,3660400,4513300,7887100,2859100,3638100,5405200,5895400,2264800,1595100,1180000,1641900,2482400,1239700,937600,842600,982400,1828600,1567500,2598900,1526500,2011400,2081700,1427100,2028600,2569400,3901100,2333500,3381300,2506700,3886300,2767200,3174700,3017800,2117600,4527100,2874400,2486200,5618400,3913300,2708100,1901100,1985700,4282200,3651400,3639800,2295200,4582700,4304100,2454900,2922400,4654100,7151700,8693900,3392200,2668900,2022400,3286800,4201500,3983000,4704700,3435700,2913300,2778900,4063800,3093200,2407700,2549300,2365000,3024500,2946400,3875400,3952900,4940800,4793700,5154500,3854000,5065000,5333600,3929400,3332900,1756800,4138400,5942100,12441400,4885000,3493800,3299900,3654900,3193200,3589800,5473500,3181200,3253100,2892000,3672800,3879300,6242300,3772000,4803200,4742600,4115000,5229300,6384400,4201300,2440100,3744000,2870900,6295700,3597700,4308100,3280000,3316900,2663600,3110000,4198000,4959200,4766900,3257200,4118300,3897700,4638400,3577700,4440300,3990200,4088300,5116300,3502900,4051500,6364100,4683800,2520200,3940800,1573900,5408200,5763700,11679900,4121500,1939700,6190900,6494700,3966900,3412400,5774000,5818400,4062900,4173400,4359200,3880000,3194000,3566500,2878500,4639400,4034100,3130500,4355900,5325800,5743100,4157600,3731400,4105700,4138300,3937800,3098300,4031600,2196400,3569900,3986300,5814900,3676100,3586000,3168100,2497400,2456600,3815300,3023100,3601900,3235600,4433200,4188900,4606200,3562200,5392500,4367200,3832100,4619900,2796400,4350700,5432200,4887900,1396200,2905400,3688900,4822000,4016600,4621800,6926200,5919500,5336800,5163300,5089100,5355500,6055300,4112400,9173100,11173300,4522200,4265800,6102800,5475300,5799500,3870200,3327500,5974100,5142100,4800700,6417500,6681000,7383300,4840100,4348200,9223600,6475000,5500900,5840100,6177600,8624600,8995500,8497100,7857400,9296000,9172100,7585700,7415900,8466900,7029800,5248400,6602300,4049700,4871900,4875700,9089200,3155700,3381900,8126000,7427100,4732600,7363600,11073000,9063400,6895200,7538800,7123900,7413000,6440700,6478500,5490200,5991300,6853400,6823700,9669500,5870700,5787700,10109000,9727300,12495500,8102700,5575900,8840100,8894800,7406200,7835600,4734200,14887900,7995600,4622300,6373700,5171593,6389100,5026100,6216100,7561200,5962767]},"m":{"lastKey":"2026-10-01","t":["2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[34.26,40.5,45.45,44.3,46.73,42.27,37.4,41.95,44.76,46.63,46.65,48.78,40.78,52.97,65.74,57.98,54.39,57.29,58.45,55,60.18,62.91,61.06,73.23,74.46,81.82,84.03,84.56,87.35,87.04,81.24,89.13,97,99.93,85.14,84.27,88.14,71.39,67.73,67.59,70.17,68.99,56.41,56,61.53,65.76,74.54,71.1,78.9,70.41,67.33,68.25,81.82,86.63,80.11,90.87,96.7,90.52,94.95,105.66,104.2,101.26,109.55,106.36,111.86,118.02,123.68,127.07,135.77,131.01,124.21,136.38,148.52,137.98,143.57,146.4,138.73,123.23,110.27,105.25,108.21,107.3,102.52,122.82,117.29,113.44,100.47,100.66,100.81,107.51,101.62],"h":[44.25,46.33,45.79,50.48,48.746,43.368,44.19,45.8,47.31,47.41,52.74,53.35,57.05,66.37,69.055,60.875,58.3,58.79,61.22,63.4,68.8,66.75,74.41,75.63,81.82,84.87,86.42,88.95,89.79,89.345,89.42,99.25,102.33,100.25,87.2,91.04,92.29,72.34,74.45,71.96,74.74,69.38,59.09,61.56,66.77,76.22,76.5,79.98,79.59,74.59,72.12,83.49,87.53,87.03,90.335,97.11,97.18,100.24,108.04,107.86,106.14,114.07,109.55,112.94,118.68,123.75,136.135,138.25,141.687,135.13,135.67,148.98,152.65,149.25,146.51,147.49,141.13,127.12,112.24,112.115,109.64,111.885,123.91,126.85,127.69,114.38,104.29,108.755,109.8,108.9,105.4],"l":[33.68,37.51,40.51,42.54,42.3,35.56,36.88,39.745,43.61,44.02,44.46,33.23,40.09,51.18,57.64,52.53,50.18,52.15,53.81,54.18,58.08,59.35,60.38,66.5,74.255,78.81,80.92,83.111,84.25,80.4,80.23,88.01,92.2,79.697,76.64,80.87,71.03,59.82,64.32,66.57,67.33,56.205,51.47,53.82,60.38,62.45,70.26,67.03,67.44,66.49,67.33,64.83,80.18,79.78,78.75,89.35,86.06,88.49,91.19,101.866,98.93,101.05,101.03,103.43,104.99,110.62,122.28,125.16,125.06,125.92,122.31,130,119.435,135.603,134.4,133.19,123.22,109.82,101.705,102.72,103.09,101.74,97.055,115.73,107.05,98.82,91.42,94.29,97.98,99.42,100.69],"c":[40.25,45.09,43.81,47.36,42.59,36.98,41.75,44.73,46.35,46.18,48.22,42.04,52.16,65.96,58.14,54.07,57.29,58,54.48,59.65,62.45,60.79,72.79,74,81.28,83.78,84.56,86.73,87.01,80.78,89.1,96,100.14,84.77,84.48,87.87,71.19,67.61,68.25,70.52,69.59,56.42,55.08,61.46,64.93,74.54,70.89,79.02,70.41,66.95,68.48,81.79,86.43,80.2,90.01,96.9,90.88,95.39,105.82,104.17,101.71,109.01,106,111.68,118.24,123.67,127,135.5,130.92,126.9,135.37,148.46,138.3,144.45,146.4,138.55,123.36,110.98,105.39,108.86,107.54,103.07,123.255,117.66,113.25,100.25,99.66,100.5,107.7,100.84,102.22],"a":[38.8561,43.6096,42.3717,45.8051,41.2672,35.8314,40.4533,43.4187,44.9912,44.8262,46.8833,40.8746,50.7141,64.2131,56.6002,52.638,55.851,56.5431,53.1116,58.2296,60.9629,59.3424,71.1338,72.3163,79.4307,81.9547,82.7178,84.8405,85.1911,79.0913,87.2374,94.0705,98.1273,83.0662,82.862,86.1871,69.8266,66.3922,67.0207,69.2498,68.4163,55.4684,54.151,60.5061,63.9223,73.3831,69.8785,77.8925,69.4053,66.0811,67.5913,80.7285,85.3971,79.2415,88.9343,95.8327,89.879,94.3393,104.7534,103.12,100.6848,107.9112,105.0279,110.6558,117.1556,122.6396,125.9418,134.371,129.925,125.9356,134.3412,147.4624,137.3707,143.4794,145.5372,137.7335,122.633,110.4334,104.8709,108.3238,107.1284,102.6755,122.7833,117.343,112.9448,99.9799,99.5305,100.3694,107.56,100.84,102.22],"v":[63227000,15040300,11464300,10053700,8912100,16774600,32258500,15282500,11291200,12633500,20331200,21645300,22679800,21127500,29259400,22581400,18153800,14282400,13689000,11903900,18382400,11153400,23387700,19053900,11838300,19322400,18986000,7976000,4845600,8231900,8564500,13678800,13407400,16259600,10801600,15064400,16675500,22620900,15892500,14783400,12006300,17148900,19715600,16255800,28149200,15406400,14648000,20852800,20471300,18046600,16008100,15699700,18613200,17392900,20925500,15002600,24738400,23186300,19714700,14870800,18135200,21088300,15206000,18166200,12785500,14650100,20524100,16300300,17311600,18810100,23345800,22312000,31324300,20685700,23878600,29768100,25157500,36392700,39518500,22930200,24205600,28818100,34570400,30032000,31154400,32592500,40277200,38495700,25483893,27305400,2529167]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[34.26,44.3,37.4,46.63,40.78,57.98,58.45,62.91,74.46,84.56,81.24,99.93,88.14,67.59,56.41,65.76,78.9,68.25,80.11,90.52,104.2,106.36,123.68,131.01,148.52,146.4,110.27,107.3,117.29,100.66,101.62],"h":[46.33,50.48,47.31,53.35,69.055,60.875,68.8,75.63,86.42,89.79,102.33,100.25,92.29,74.74,66.77,79.98,79.59,87.53,97.18,108.04,114.07,123.75,141.687,148.98,152.65,147.49,112.24,126.85,127.69,109.8,105.4],"l":[33.68,35.56,36.88,33.23,40.09,50.18,53.81,59.35,74.255,80.4,80.23,76.64,59.82,56.205,51.47,62.45,66.49,64.83,78.75,88.49,98.93,103.43,122.28,122.31,119.435,109.82,101.705,97.055,91.42,94.29,100.69],"c":[43.81,36.98,46.35,42.04,58.14,58,62.45,74,84.56,80.78,100.14,87.87,68.25,56.42,64.93,79.02,68.48,80.2,90.88,104.17,106,123.67,130.92,148.46,146.4,110.98,107.54,117.66,99.66,100.84,102.22],"a":[42.3717,35.8314,44.9912,40.8746,56.6002,56.5431,60.9629,72.3163,82.7178,79.0913,98.1273,86.1871,67.0207,55.4684,63.9223,77.8925,67.5913,79.2415,89.879,103.12,105.0279,122.6396,129.925,147.4624,145.5372,110.4334,107.1284,117.343,99.5305,100.84,102.22],"v":[89731600,35740400,58832200,54610000,73066700,55017600,43975300,53595000,50146700,21053500,35650700,42125600,55188900,43938600,64120600,50907200,54526000,51705800,60666500,57771800,54429500,45601800,54136000,64467900,75888600,91318300,86654300,93420500,104024100,91284993,2529167]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[34.26,46.63,62.91,99.93,65.76,90.52,131.01,107.3],"h":[50.48,69.055,102.33,100.25,97.18,141.687,152.65,127.69],"l":[33.68,33.23,59.35,51.47,62.45,88.49,101.705,91.42],"c":[46.35,62.45,100.14,64.93,90.88,130.92,107.54,102.22],"a":[44.9912,60.9629,98.1273,63.9223,89.879,129.925,107.1284,102.22],"v":[184304200,226669600,160445900,205373700,217805500,211939100,318329100,291258760]}},"actions":[{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.87 vs $0.83 est. (+4.8%) · ▼ 1.2% that session","tone":"down"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.87 vs $0.85 est. (+2.4%) · ▲ 8.6% that session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $1.08 vs $1.06 est. (+1.9%) · ▲ 5.1% that session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.97 vs $0.96 est. (+1.0%) · ▼ 9.6% that session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.1400 dividend (ex-date, current split terms)"}]}