{"ticker":"TVTX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18.2,18.05,18.19,19.12,17.84,17.83,17.88,18.19,17.85,17.77,18.46,16.8,17.95,17.35,18.05,18.48,17.26,17.66,19.79,18.76,19,18.65,18.52,17.69,17.39,17.36,17.96,18.4,18.72,18.33,19.1,18.75,18.86,19.45,19.19,19.19,19.45,19.07,18.82,18.77,18.67,17.87,17.4,17.35,17.44,16.96,17.13,17.12,17.22,17.15,17.65,17.15,17.44,17.65,19.1,18.76,18.72,18.85,18.74,17.97,18.76,17.54,18.14,18.54,18.51,19.46,19.34,20.96,20.19,20.17,20.97,20.55,21.19,19.78,20.11,21.06,21.34,21.9,21.68,24.07,23.53,23.06,24,23,22.54,23.37,21.5,22.06,21.58,21.17,21.09,20.65,21.44,19.58,19.35,18.87,18.81,17.76,17.9,18.66,19.31,19.26,20.23,20.72,19.79,20.49,20.62,20.81,21.24,21,20.79,20.43,19.2,18.16,17.17,16.65,15.77,14.32,15.78,13.56,14.5,13.14,14.95,14.67,14.75,14.56,14.73,15.33,16.23,16.76,17.29,18.36,19.36,19.7,20.735,21.09,21.05,21.01,20.05,20.65,20.56,20.41,21.48,20.96,21.25,18.01,16.54,17.1,17.3,16.53,15.57,16.07,15.36,15.1,15.26,15.2,15.52,15.57,15.06,14.8,15.51,15.04,15.31,14.43,14.71,14.61,14.51,14.06,14.56,14.24,14.7,15.28,14.99,15.21,14.8,14.65,14.71,14.86,14.98,14.69,15.65,16.29,16.39,16.42,17.05,16.375,16.66,16.65,16.19,15.66,15.75,16.16,15.97,15.42,15.57,15.77,15.19,15.2,15.61,15.93,16.56,17.41,16.97,17.07,17.25,17.41,17.88,18.33,18.83,18.65,17.5,17.84,17.82,17.91,17.33,17.31,19.3,17.78,17.31,18.2,19.71,21.36,21.62,21.25,25.31,27.71,24.765,23.33,23.01,22.86,23.9,24.34,24.82,25.1,24.25,24.42,24.86,25.38,24.08,23.22,24.78,24.51,24.63,26.44,25.96,26.29,26,25.17,26.11,26.24,27.09,27.23,27.58,27.56,27.8,27.4,28.57,28.77,29.57,30,30.08,34.6,34.58,33.99,34,33.96,33.23,32.6,34.36,36.11,36.26,33.14,34.58,35.245,35.94,36.33,34.7,35.265,35.63,36.01,36.87,34.935,35.5,34.41,34.45,35.32,35.605,34.26,34.51,34.42,34.78,35.14,34.23,35.74,34.2,34.51,35.15,36.18,36.04,40.01,39.46,38.61,37.75,39.11,40.18,37.75,35.8,35.9,35.44,34.265,23.0095,29.05,28.67,28.5,27.07,27.55,28.2,29.66,29.2,29.94,29.9,30.17,31.57,31.09,32.87,32.8,31.67,29.91,29.68,30.12,30.17,30.59,30.6,27.83,28.09,27.95,29.48,29.83,30.82,30.85,29.35,29.08,29.28,28.81,28.44,27.83,26.61,27.22,29.45,28.48,28.05,27.83,28.12,28.05,27.57,26.74,27.7,27.2,27.14,26.84,26.77,27.62,27.46,27.96,29.98,30.69,30.67,31.43,33.068,31.07,31.25,28.69,41.53,42.335,39.825,40.268,40.77,40.47,39.09,40.19,41.35,40.5,40.97,40.04,40.82,42.52,44.12,45.74,43.77,45.51,43.42,42.6,43.12,42.43,44.98,43.49,42.34,42.66,42.72,42.99,44.39,44.43,44.7,47.63,47.76,46.51,44.18,43.31,44.69,46.5,46.6,47.85,47.78,46.58,49.1,52.44,53.88,53.06,54.655,56.2,54.43,56.55,57.85,59.34,58.36,58.61,57.35,56.78,56.65,57.79,57.5,58.5,58,55.51,56.6,56.76,56.08,54.12,56.55,55.47,55.29,54.8,56.74,57.95,56.92,56.49,56.39,57.29,54.82,54.93,62,63.69,63.53,60.56,60.75,61.34,63.328,60.76,62.15,62.87,65,64.82,64.78,65.78,65.74,66.91,66.69,67.27,65.7,66,66.37,67.18,66.04,63.86,65.8,65.6,67.76,66.17,65.31,62.58,64.51,64.89,63.01,60.37,60.39,60,60.89,59.05,61.04,60.35,58.64,57.21,57.31,57.86,55.41,53.44,52.04,51.74,51.57,51.61,53.94,52.56],"h":[18.34,18.82,18.34,19.25,18.2489,18.43,18.2,18.32,18.29,18.3948,18.9,18.28,18.56,18.5,18.1,18.69,17.92,19.925,20.33,19.22,19.51,18.99,18.555,17.86,17.44,17.87,18.64,18.93,18.73,19.12,19.23,19.13,19.85,19.99,19.75,19.6,19.79,19.11,19.2,19.11,18.9,18.3,18.03,17.605,17.57,17.52,17.88,17.26,17.27,17.84,17.72,17.55,17.64,19.01,19.225,19.34,19.305,19.35,18.98,18.73,18.76,18.4525,18.49,18.74,19.76,19.69,20.89,21.56,20.73,21.37,21.32,21.235,21.4,20.57,21.2,21.86,22.13,22.245,21.68,25.29,24.2777,24.13,24.14,23.33,23.459,23.69,22.9,22.06,21.78,21.93,21.47,21.46,21.98,20.005,19.73,19.43,19.36,18.1,18.67,19.63,19.61,19.87,21.01,20.89,20.73,20.98,20.96,21.35,21.35,21.28,21.18,20.478,19.25,18.9,18.13,17.26,16.01,15.83,15.96,15,14.555,14.67,15.06,15.23,14.87,15,15.87,16.08,17.54,17.685,18.45,19.49,20.085,20.91,21,21.71,22.07,21.41,20.6075,20.85,20.9608,21.8,21.694,21.34,21.405,19.3793,17.38,17.84,17.3,16.62,16.125,16.3035,15.37,15.48,15.4,15.52,15.62,15.64,15.13,15.36,15.51,15.51,15.5099,15.31,14.93,15.04,14.6,14.505,14.61,14.6,15.24,15.3,15.15,15.27,15.175,15.08,15,15.09,15.16,15.33,16.35,16.635,16.595,17.32,17.115,16.82,17.02,16.74,16.41,15.82,16.14,16.17,16.12,15.67,15.76,15.97,15.76,15.67,16.2,16.88,17.305,17.455,17.34,17.62,17.74,18.09,18.435,18.88,19.08,18.65,18.01,18.13,18.37,18.115,17.54,17.52,19.565,17.9389,18.62,19.64,21.22,22.24,21.79,21.665,28.6927,27.88,24.82,23.51,23.65,23.77,24.33,24.92,26.11,25.41,24.44,25.25,25.48,25.46,24.3879,25.1,24.78,25.4,26.53,26.44,26.48,27.205,26.025,26.36,26.365,27,28,27.75,28.5,27.915,28.2353,28.235,28.85,29.805,30.97,30.5225,30.48,35.34,35.86,36.15,34,34.4199,33.23,34.61,36.755,36.585,36.415,35.319,35.82,36.87,36.77,36.65,35.4576,36.4,36.53,36.579,37.5,35.5,35.64,35.35,35.635,35.59,35.79,35.18,35.15,35.97,35.13,36.243,36.16,36.17,34.595,35.93,36.9,36.49,42.13,40.5,39.96,39,38.93,40.19,40.75,38.235,37.45,36.585,36.07,34.562,30,29.2176,28.96,29.3099,28.171,28.29,29.77,30.1624,29.97,30.6197,30.57,32.11,31.96,33.135,33.01,32.9,32.72,30.65,30.36,30.65,30.6,30.99,31.44,28.845,29.495,29.37,30.44,30.905,31.39,31.49,29.88,30.15,29.98,29.16,28.59,28.305,27.4,29.35,29.48,28.535,28.05,28.58,28.5,28.17,27.62,27.83,27.83,28.285,27.335,27.595,28.62,27.86,28.265,29.73,31.76,31.3489,33.7799,32.095,33.08,31.87,31.4668,31.71,43.31,42.66,40,40.88,40.8725,40.47,40.11,41.6495,41.35,41.43,42.08,41.13,42.69,44.7,45.43,48.61,44.89,45.968,43.88,43.66,43.54,44.93,44.98,43.95,43.46,42.965,43.69,44.95,45,45.53,48.03,48.5,48.58,46.88,44.7,45.57,47.56,47.77,48.29,49.21,49.68,49.57,52.72,53.88,54.38,55.105,55.99,56.81,56.005,57.85,60.1,59.81,58.79,58.73,57.61,56.95,58.75,58.79,58.49,59.6899,58.485,56.82,57.27,57.62,56.74,57.3,58.1,56.87,56.44,60,57.62,59.09,57.2957,57.67,57.835,57.55,56,56.67,66.24,65.45,63.71,62.57,61.9656,62.32,63.328,62.48,64.38,64,66.19,65.54,66.38,65.795,67.34,67.5,67.85,67.45,66.7,66.6,67.82,68.03,67.105,66.535,68.23,68.59,68.73,67.88,65.32,64.07,65.86,64.89,63.64,62.45,60.89,60.795,60.89,61.75,61.87,60.47,59.58,57.53,58.6,58.7718,56.61,53.44,52.71,53.35,52.81,53.94,55.57,52.56],"l":[17.69,17.76,17.55,17.55,17.64,17.57,17.55,17.41,17.65,17.4802,17.68,16.77,17.395,16.89,17.32,17.24,17.17,17.17,18.995,18.55,18.5,18.21,17.32,16.86,16.975,17.05,17.89,18.03,18.14,18.19,18.69,18.66,18.86,19.37,19.18,19.1304,19.17,17.685,18.6,18.475,17.88,17.27,17.34,17.08,16.655,16.67,17.13,16.588,16.87,16.97,17.105,16.9,17.035,17.575,18.72,18.37,18.58,18.64,17.835,17.48,16.8,17.315,18.04,18.24,18.51,18.53,18.97,20.26,19.765,19.89,19.78,20.49,20.33,19.67,20.06,20.6731,21.27,21.4875,20.2846,23.01,22.6178,22.87,22.8192,22.48,22.5,23.14,21,20.565,20.39,20.77,20.63,20.47,19.6,19.2,18.91,18.63,18.04,17.15,17.71,18.66,18.79,18.86,20.03,19.805,19.59,20.42,20.22,20.48,20.7,20.2896,20.34,19.444,17.455,17.36,17.07,15.99,14.85,13.97,13.745,12.91,13.175,13.14,14.475,14.54,14.13,14.56,14.71,15.33,16.185,16.76,17.29,18.145,19.11,19.69,20.31,20.15,20.85,19.84,20.04,19.65,19.96,20.4,20.79,20.5511,20.79,16.5301,16.37,16.94,16.24,15.67,15.39,15.26,14.84,14.84,14.75,14.84,15.14,15.09,14.5,14.58,14.81,14.92,14.51,14.33,14.37,14.07,14.01,13.88,14.045,13.97,14.36,14.61,14.71,14.555,14.72,14.36,14.42,14.84,14.44,14.69,15.45,16.0301,16.25,16.38,16.295,16.25,16.465,16.1,15.715,15.34,15.36,15.61,15.3,15.28,15.32,15.32,15.16,15.03,15.42,15.645,16.22,15.6,16.5504,16.96,17.05,17.36,17.755,18.12,18.46,17.4803,17.24,17.6131,17.71,17.135,17.13,17.05,17.52,17.43,17.27,18.13,19.46,21.1869,20.91,20.84,24.91,24.82,23.195,22.52,22.69,22.65,23.59,23.835,24.335,24.06,23.97,24.1263,24.39,22.055,23.61,23.22,23.8405,24.37,24.57,25.4,24.88,26.025,25.13,25.09,25.61,26.07,26.83,26.95,27.2,27.05,26.7908,27.27,28.042,28.3525,29.37,29.4949,29.57,32.11,33.95,33.5838,32.99,33.22,30.92,32.31,33.75,35.27,33.73,33.05,34.28,34.77,35.36,34.182,34.35,35.02,35.31,35.47,35.31,34.57,33.45,34.1,34.45,34.52,34,34.22,33.84,33.9,33.96,34.43,34.23,33.49,33.8,34.25,34.95,35.23,36.01,39.2,38.395,37.23,37.5351,38,36.57,34.5,35.52,35.33,33.92,32.25,22.59,27.36,27.7,27.775,26.89,26.7801,28,29.07,29.0001,29.6,29.2,30.08,30.69,31.04,31.5,30.82,29.31,29.45,28.9,29.63,29.12,29.94,27.25,27.01,27.75,27.9,27.47,29.39,30.19,29.23,28.65,28.88,28.99,28.12,27.85,27.08,26.43,27.21,28.135,27.2831,26.9,26.955,27.7,27.55,26.715,26.56,26.15,27.2,26.48,26.5,26.77,27.2,27.14,27.96,29.895,30.22,30.67,30.6,31.43,29.79,28.29,28.3801,39.9,40.4,38.12,38.67,39.3,38.47,38.35,39.7766,39.95,40.5,40.75,39.75,40.3401,42.085,43.76,43.06,42.5,42.1755,41.77,41.55,42.12,42.27,43.04,42.35,42.14,41.32,42.06,42.84,44.12,43.7,44.16,46.921,46.5,45.015,42.37,43.09,44.69,45.3,45.92,46.74,46.695,46.54,48.98,52.06,52.72,53.06,53.75,55,54.13,56.02,57.29,57.69,57.27,56.605,56.0365,54.87,56.65,56.45,56.07,57.95,55,53.94,55.5,55.74,54.265,53,55.26,55.01,55.29,54.32,56.26,56.67,55.07,54.59,55.565,55.3038,53.42,54.22,61,62.1,60.67,60.56,60.2,60.4,61.055,60.47,61.619,62.5,63.34,64.015,64.495,63.71,65.74,65.22,65.65,65.37,65.07,65.37,65.76,66.04,65.04,63.48,65.59,64.4466,66.11,65.39,61.4,62.41,63.84,62.47,61.85,59.3,58.32,59.22,59.05,58.71,59.33,58.83,56.23,56.34,55.86,55.16,53.275,51.45,51.628,51.74,51.38,51.53,52.63,49.46],"c":[18.05,18.25,17.87,18.1,17.97,17.96,18.09,17.53,17.88,18.37,17.755,17.5,17.57,18.1,17.75,17.3,17.66,19.85,19.03,18.75,18.56,18.47,17.72,17.39,17.39,17.86,18.26,18.25,18.18,19.06,18.7,18.81,19.57,19.38,19.37,19.41,19.22,18.77,18.75,18.68,17.91,17.32,17.5,17.14,16.86,17.4,17.18,17.15,17.13,17.78,17.28,17.32,17.42,18.97,18.86,18.71,19.08,19,18.09,18.59,17.07,18.07,18.47,18.37,19.46,19.46,20.81,20.31,20.13,21.1,20.45,21.05,20.46,20.22,21.1,21.21,21.86,21.75,21.1,23.75,23.2,23.72,22.91,22.66,23.33,23.58,21.98,21.23,20.65,21.03,20.64,21.4,19.8,19.7,19.41,18.94,18.09,17.87,18.125,19.27,19.13,19.73,20.87,19.84,20.7,20.83,20.53,21.29,21.01,20.79,20.37,19.68,17.92,17.44,17.94,16.56,14.99,15.17,14.15,14.35,13.49,14.5,14.83,14.91,14.57,14.92,15.11,15.88,16.7,17.63,18.33,19.36,20.08,20.81,20.76,21.15,21.41,19.95,20.23,20.44,20.02,21.54,20.94,21.09,21.15,16.8,17.01,17.56,16.6,15.7,15.84,15.34,14.95,15.38,15.02,15.52,15.4,15.22,14.72,15.32,14.91,15.13,14.52,14.94,14.5,14.68,14.085,14.41,14.31,14.49,15.24,14.945,15.13,14.77,14.8,14.71,14.84,15.01,14.605,15.3,16.33,16.55,16.47,16.91,16.38,16.66,16.51,16.11,15.82,15.66,16.13,15.95,15.32,15.4,15.53,15.48,15.45,15.63,15.96,16.68,17.24,16.91,16.94,17.28,17.41,18.05,18.23,18.82,18.77,17.63,17.97,17.79,17.92,17.23,17.44,17.44,17.7,17.5,18.15,19.61,21.15,21.64,21.2,21.64,27.31,25,23.47,23.01,22.77,23.65,24.19,24.85,25.43,24.23,24.41,24.605,25.3,24.04,23.9,24.79,24.22,24.64,26.13,25.5,26.2,26.07,25.16,26.2,26.14,26.85,27.51,27.32,27.89,27.8,27.48,28.15,28.06,29.77,29.81,29.98,29.65,35.16,34.53,34.13,33.72,33.3,32.34,34.38,36.11,36.47,33.89,34.5,35.44,36,35.43,34.73,34.69,35.79,36.01,36.26,35.41,35.19,33.99,34.85,35.33,35,34.29,34.51,34.38,35.01,34.83,34.76,35.85,33.89,34.49,34.51,36.5,35.36,40.28,39.64,38.88,37.68,38.21,39.52,38.11,35.8,36.28,35.6,34.58,34.1,29.11,28.93,28.4,27.87,27.94,28.25,29.73,29.44,29.94,30.03,30.28,31.99,31.09,33.095,32.84,31.68,29.47,29.71,30.07,30.32,30.22,30.6,27.82,28.75,27.87,29.3,30.39,30.73,30.88,29.34,29.72,29.79,29.53,28.27,28.18,27.31,27.24,28.98,28.63,28.47,27.55,27.8,28.03,27.76,26.96,27.72,26.84,27.75,26.79,27.56,27.92,27.25,27.66,29.71,31.42,30.44,31.83,31.67,31.68,31.44,28.96,30.7,42.13,40.95,39.54,40.77,40.29,38.78,40.09,40.82,40.5,40.81,40.89,40.1,42.12,44.12,44.91,44.8,44.76,42.66,42.6,43.51,42.84,44.55,44.1,42.59,42.89,42.26,43.49,44.74,44.43,44.29,47.76,47.76,47.18,45.04,42.96,45.2,46.18,45.81,47.08,48.57,46.74,48.91,52.04,53.8,53.38,54.14,55.15,55.11,55.95,57.69,59.03,58.85,58.3,56.81,56.34,56.92,57.48,57.85,58.36,58.47,56.59,56.29,57.06,56.74,55.28,56.71,55.47,56.58,56.26,56.68,57.36,56.68,55.91,55.56,57.28,55.89,54.98,56.02,62.76,62.45,61.32,60.89,60.21,62.16,61.43,62.14,63.53,63.9,65.96,64.46,65.71,65.22,67.01,67.12,67.52,65.67,66.28,65.71,67.23,66.54,65.28,66.07,66.22,67.51,66.17,65.79,62.51,63.48,64.74,62.76,62.86,60.28,59.83,60.62,59.44,61.57,59.99,58.88,56.85,56.93,57.67,55.98,53.44,52.04,52.125,52.02,51.8,53.27,52.79,49.6],"a":[18.05,18.25,17.87,18.1,17.97,17.96,18.09,17.53,17.88,18.37,17.755,17.5,17.57,18.1,17.75,17.3,17.66,19.85,19.03,18.75,18.56,18.47,17.72,17.39,17.39,17.86,18.26,18.25,18.18,19.06,18.7,18.81,19.57,19.38,19.37,19.41,19.22,18.77,18.75,18.68,17.91,17.32,17.5,17.14,16.86,17.4,17.18,17.15,17.13,17.78,17.28,17.32,17.42,18.97,18.86,18.71,19.08,19,18.09,18.59,17.07,18.07,18.47,18.37,19.46,19.46,20.81,20.31,20.13,21.1,20.45,21.05,20.46,20.22,21.1,21.21,21.86,21.75,21.1,23.75,23.2,23.72,22.91,22.66,23.33,23.58,21.98,21.23,20.65,21.03,20.64,21.4,19.8,19.7,19.41,18.94,18.09,17.87,18.125,19.27,19.13,19.73,20.87,19.84,20.7,20.83,20.53,21.29,21.01,20.79,20.37,19.68,17.92,17.44,17.94,16.56,14.99,15.17,14.15,14.35,13.49,14.5,14.83,14.91,14.57,14.92,15.11,15.88,16.7,17.63,18.33,19.36,20.08,20.81,20.76,21.15,21.41,19.95,20.23,20.44,20.02,21.54,20.94,21.09,21.15,16.8,17.01,17.56,16.6,15.7,15.84,15.34,14.95,15.38,15.02,15.52,15.4,15.22,14.72,15.32,14.91,15.13,14.52,14.94,14.5,14.68,14.085,14.41,14.31,14.49,15.24,14.945,15.13,14.77,14.8,14.71,14.84,15.01,14.605,15.3,16.33,16.55,16.47,16.91,16.38,16.66,16.51,16.11,15.82,15.66,16.13,15.95,15.32,15.4,15.53,15.48,15.45,15.63,15.96,16.68,17.24,16.91,16.94,17.28,17.41,18.05,18.23,18.82,18.77,17.63,17.97,17.79,17.92,17.23,17.44,17.44,17.7,17.5,18.15,19.61,21.15,21.64,21.2,21.64,27.31,25,23.47,23.01,22.77,23.65,24.19,24.85,25.43,24.23,24.41,24.605,25.3,24.04,23.9,24.79,24.22,24.64,26.13,25.5,26.2,26.07,25.16,26.2,26.14,26.85,27.51,27.32,27.89,27.8,27.48,28.15,28.06,29.77,29.81,29.98,29.65,35.16,34.53,34.13,33.72,33.3,32.34,34.38,36.11,36.47,33.89,34.5,35.44,36,35.43,34.73,34.69,35.79,36.01,36.26,35.41,35.19,33.99,34.85,35.33,35,34.29,34.51,34.38,35.01,34.83,34.76,35.85,33.89,34.49,34.51,36.5,35.36,40.28,39.64,38.88,37.68,38.21,39.52,38.11,35.8,36.28,35.6,34.58,34.1,29.11,28.93,28.4,27.87,27.94,28.25,29.73,29.44,29.94,30.03,30.28,31.99,31.09,33.095,32.84,31.68,29.47,29.71,30.07,30.32,30.22,30.6,27.82,28.75,27.87,29.3,30.39,30.73,30.88,29.34,29.72,29.79,29.53,28.27,28.18,27.31,27.24,28.98,28.63,28.47,27.55,27.8,28.03,27.76,26.96,27.72,26.84,27.75,26.79,27.56,27.92,27.25,27.66,29.71,31.42,30.44,31.83,31.67,31.68,31.44,28.96,30.7,42.13,40.95,39.54,40.77,40.29,38.78,40.09,40.82,40.5,40.81,40.89,40.1,42.12,44.12,44.91,44.8,44.76,42.66,42.6,43.51,42.84,44.55,44.1,42.59,42.89,42.26,43.49,44.74,44.43,44.29,47.76,47.76,47.18,45.04,42.96,45.2,46.18,45.81,47.08,48.57,46.74,48.91,52.04,53.8,53.38,54.14,55.15,55.11,55.95,57.69,59.03,58.85,58.3,56.81,56.34,56.92,57.48,57.85,58.36,58.47,56.59,56.29,57.06,56.74,55.28,56.71,55.47,56.58,56.26,56.68,57.36,56.68,55.91,55.56,57.28,55.89,54.98,56.02,62.76,62.45,61.32,60.89,60.21,62.16,61.43,62.14,63.53,63.9,65.96,64.46,65.71,65.22,67.01,67.12,67.52,65.67,66.28,65.71,67.23,66.54,65.28,66.07,66.22,67.51,66.17,65.79,62.51,63.48,64.74,62.76,62.86,60.28,59.83,60.62,59.44,61.57,59.99,58.88,56.85,56.93,57.67,55.98,53.44,52.04,52.125,52.02,51.8,53.27,52.79,49.6],"v":[1114900,1019600,858300,982900,771400,975000,1273700,930000,865300,838500,2672300,1641800,1941300,1334000,868700,1532400,951200,3981900,1271500,1307800,1255800,1266400,1473200,1644900,975200,947200,905900,1102900,983500,1767100,917900,1494000,1020800,1661000,717900,561900,995700,1022300,1635800,792500,1234900,1117900,1655800,1368400,1939100,1375800,3699500,1442900,538400,806000,669100,657300,984400,1334000,999600,1356900,801900,954500,1731200,1324200,1219900,1384400,787200,879400,1955700,1877200,2031400,1269800,779400,1341300,1086200,1044500,1141100,1218500,987200,1469800,2542800,2442300,1796300,6409800,2787400,1884300,1466800,1406200,1538300,1325600,3085000,1695900,2682700,1553700,1022000,2003500,1492400,1953800,1380500,1120000,1841300,1841600,1794200,1555400,1779300,1137200,1478800,1347600,979300,803400,4456000,1623600,975800,1665200,1118400,1138500,2577300,2101000,1221300,3230600,2863800,2736100,1748200,3375800,2273100,1615900,1470100,1364000,1155700,1101200,1149300,1278000,1684400,1428400,1323100,2369500,1175800,1514400,1917000,2333800,2106600,1840400,1841800,1526300,1260700,1325300,1626100,1940200,1220700,5966300,2403300,1844600,1571000,1624500,1433900,1767100,1880500,1381900,1887700,1562500,1521000,1041400,1097500,1696900,1151200,1453100,1373300,3586900,1583200,1665900,1342300,1951900,1328500,885000,1221700,824700,776200,4099200,1371800,1503500,1369200,663500,1092100,1432400,2096800,1423400,1231000,1320200,991900,892600,1367200,1443800,1165100,1829000,1351600,1147900,1020600,881800,1025900,983700,1119100,764900,894000,1772700,2275400,3757500,1843100,1140800,1819000,1651400,1537300,1617900,1247400,2984500,1221800,1048700,1909600,1023800,1123800,950600,3209500,1961700,2150600,2710400,4085000,3912900,1859900,1807000,12491400,4114000,2942700,2223200,1936800,2012800,2471700,4422100,1626100,1592400,1451400,1610300,1261100,3220200,1856000,2212700,1453700,1251800,2326900,1514700,1556300,1786600,1605500,1545800,1094000,1748300,2296100,2102900,1969900,2035500,1205500,1175800,1305700,2764300,1840000,1680000,1837500,6250500,4252600,2268000,2311800,1772700,2641100,1788800,2559900,1076500,1909200,1218100,1382400,1543500,1258200,1557100,1622200,1381600,1320600,1112100,761300,1288500,2625100,1447100,1433700,1573800,1539800,1184400,1150700,1508900,1451300,1621000,1758500,2395000,1032400,4619700,1525400,942000,3815000,1807000,1352300,1486700,947100,1729500,3038700,2765700,2683000,1558300,2881200,4192500,20137100,4372300,2419300,2221300,1343400,1911000,1765800,1767400,1230100,1455700,1123300,2112200,2000300,1578600,1749100,1343500,1793000,1333400,806200,659700,1090000,879900,3087900,1505800,1286400,2596700,1989300,1561100,1642200,1099600,809900,1702500,1915400,1965400,1475600,1125200,1433700,1273300,868300,872600,1069500,742100,795200,665500,1103200,1208500,2585000,1734200,833800,1569900,851000,633600,1031600,1848500,2277500,1149800,2949900,987500,1198500,1851400,2810000,2501800,14944900,4522700,4561700,2057400,1448700,1917800,2679600,1816500,1363100,1011800,1248400,1396900,2519200,2188300,2450600,3310800,2390100,10827600,2266000,2455900,1763700,2545600,3042500,1651000,1774800,1294000,1596100,1325400,803400,1808500,3113100,1854500,2177200,1382200,2533700,1769800,1609900,2910000,1943700,2621900,1632100,2639300,2389000,2105900,2130800,1347900,6587100,1742500,1581500,2449800,2699600,4896300,1370700,2431300,1541000,1698900,1866500,1273500,1549400,1427800,1247500,1032900,890200,801500,1438100,1475500,765600,1010700,921000,1569100,1229200,1663200,1117600,1158200,1014800,1715000,1906400,2464200,6308500,2866700,1226400,1764600,1282700,1041000,1285300,1190600,1565500,884700,1522000,1067100,1624900,1035300,1507400,1215100,911600,808500,1891200,1074100,1085700,1114900,1050500,1360800,1235800,1559600,1149800,924700,2097800,2220000,1384700,2235800,1583800,3120200,1713800,1756200,1205900,1234800,1565100,1560600,2394400,1722100,2643900,3108000,3424000,1647200,1169400,1424400,1668600,2060900,1980600,1827880]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.5,9.19,9.76,9.66,10.38,9.68,8.61,9.86,9.74,10.2,13.75,13.01,12.57,13.7,13.58,13.44,12.83,13.1,13.95,14.4,14.12,15.37,14.89,22.15,22.42,23.43,23.25,24.21,24.73,22.76,22.84,26.35,26.53,31.64,32.4,31.43,33.22,32.29,31.55,34.01,35.82,32.07,31.88,31.82,29.68,25.43,27.57,27.08,28.32,28.92,21.75,22,20.25,19.18,18.33,19.51,18.93,18.55,19.51,22.28,21.76,20.08,20.26,19.77,18.67,18.36,17,16.61,14.82,14.71,14.14,14.81,14.61,14.9,14.99,13.86,12.72,14.4,14.88,15.38,15.51,13.89,14.7,15.43,16.77,17.49,17.71,17.32,17.58,17.53,18.41,18.76,18.53,18.24,18.07,19,17.36,16.85,16.47,16.17,21.17,24.31,22.39,22.25,22.9,21.38,20.82,19.04,17.79,21.51,21.71,21.5,19.94,20.68,20.06,19.4,19.16,19.76,19.95,19.46,19.13,20.45,21.05,20.72,20.26,20.77,19.71,18.67,17.28,18.5,18.68,18.17,18.7,19.61,17.86,17.63,17.12,16.48,17.5,17.43,18.23,20,19.5,19.27,19.24,19.79,20.39,21,21.31,23.9,23.8,24.61,24.11,24.01,22.96,24.85,24.85,23.9,24.21,24.43,25,21.74,21.11,21.45,21.98,21.66,21.93,22.13,21.07,23.45,24.77,24.86,24.68,22.6,21.34,22.62,24.04,24.95,25.92,25.03,23.18,22.33,23.76,27.48,26.61,26.9,23.77,26.39,28.32,28.77,28.03,27.7,28.66,26.94,27.02,29.33,28.64,30.28,27.43,27.06,25.85,28.41,29.76,31.73,29.01,29,27.75,28.91,26.27,25.6,25.33,25.58,25.88,25.81,25.63,26.04,25.15,24.05,23.79,20.78,22.54,23.63,23.37,22.17,20.48,21.45,21.38,21.52,20.91,22.41,21.13,22.9,22.37,22.91,23.12,22.1,20.16,19.49,19.37,17.6,18.89,18.8,18.53,19.15,19.37,20.5,21.91,20.16,21.68,21.28,20.7,18.32,18.21,18.02,13.37,12.47,11.88,12.14,12.51,11.94,11.7,11.13,11.36,11.32,12.23,12.79,12.95,13.78,13.75,13.36,14.44,14.39,14.43,13.62,15.13,16.07,15.97,15.67,16.29,16.55,16.79,15.65,14.16,12.27,11.1,13.89,15.34,16.5,14.1,15.3,14.66,14.95,16.24,17.07,15.66,16.34,15,15.85,19.83,21.15,19.91,20.73,20.05,20.03,19.31,18.33,19.67,19.45,17.65,18.78,19.28,18.37,19.35,20.79,22.09,20.74,20.48,22.24,23.94,24.84,23.75,25.02,26.16,26.98,27.66,27.32,26.82,27.87,27.61,25.5,31.58,26.52,30.59,31.34,26.84,28.92,26.54,23.81,26.03,25.47,24.81,24.29,25.15,19.77,18.21,18.2,14.89,14.28,15.1,15.76,15.81,15.26,14.89,13.24,13.24,13.61,14.5,20.57,20.31,21.65,21.96,23.52,21.97,24.65,24.48,25.87,24.3,26.14,29.16,30.28,29.96,29.45,29.51,27.63,26.63,29.42,31.13,31.1,27.7,27.05,25.18,26.09,27.02,27.97,27.91,27.14,25.96,24.21,24.78,25.58,27.8,28.98,29.78,27.44,24.75,21.6,24.38,23.89,23.82,24.71,22.52,24.51,24.26,24.97,25.02,24.85,23.66,23.37,27.67,27.14,26.14,26.2,27.15,27.52,26.42,24.72,25.12,24.59,20.61,22.71,22.81,20.85,22.13,20.63,19.39,20.33,18.72,19.65,20.01,21.28,20.07,20.24,21.35,22.19,21.96,20.44,18.7,22.49,22.78,20.69,21.08,20.94,22.71,21.14,20.48,21.26,21.56,16.86,15.81,16.78,16.33,18.94,17.26,17.24,16.1,15.27,15.47,16.1,16.25,17.28,15.57,15.27,13.5,13,14.71,14.39,13.79,7.83,8.82,7.56,7.17,7.05,6.83,6.95,5.47,5.89,5.9,6.4,8.64,8.65,9.24,8.78,8.4,9.39,8.77,8.62,8.32,8.43,8.15,7.85,7.93,8.59,7.43,8.02,7.71,7.07,6.33,5.77,5.33,6.27,6.34,6.07,6.37,7.44,7.03,7.11,7.36,8.19,8.01,9.87,9.9,9.91,8.36,8.58,8.69,9.04,9.49,11.52,13.41,15.36,14.3,15.24,16.46,19.12,17.85,17.35,19.79,17.69,18.72,18.86,19.07,17.4,17.12,17.15,18.76,17.97,18.51,20.19,19.78,21.68,23,22.06,21.44,17.76,20.23,20.81,19.2,14.32,14.95,14.73,18.36,21.05,20.41,16.54,16.07,15.2,15.51,14.61,14.24,14.8,14.98,16.42,16.19,15.42,15.61,17.07,18.83,17.91,17.31,21.62,23.33,24.82,25.38,24.63,25.17,27.58,28.77,34.58,32.6,34.58,35.265,34.935,35.605,35.14,35.15,39.46,40.18,34.265,27.07,29.2,31.09,29.68,27.83,29.83,29.28,27.22,28.12,27.2,27.46,30.67,28.69,40.77,40.5,44.12,42.6,42.34,44.43,46.51,46.6,52.44,56.2,58.36,56.65,55.51,56.55,57.95,54.82,60.56,62.15,65.78,65.7,63.86,66.17,63.01,59.05,57.31,51.74],"h":[10.34,10,10.055,10.451,11.95,10.07,10.33,10.57,10.35,13.9,14.36,13.29,14.2,14.5,14.68,14.06,13.64,14.04,15.09,15.22,16.7,15.7,23.44,24.71,25.99,24.33,24.81,25.54,24.98,23.63,26.43,27.55,31.73,34.21,33.688,34.22,34.68,34,33.74,36.46,36.35,33.26,37.04,33.31,31.06,28.306,28.47,28.74,29.64,28.98,21.9,22.79,20.277,20.42,20.01,21.895,19.85,20.11,22.81,23.04,21.97,21.7,20.71,20.28,19.24,18.72,17.44,17.395,16.175,14.91,15.14,15.45,15.63,16.06,15.24,14.42,14.43,15.4,15.84,15.82,15.87,15.37,16.09,16.835,17.5,18.45,18.58,17.73,19.32,18.46,18.84,18.91,18.86,18.48,19.41,19.28,17.96,17.47,16.75,23.51,24.57,24.57,22.64,24.2,23.29,21.41,20.95,19.37,21.75,22.25,22,21.92,21.51,20.87,20.235,19.605,19.87,20.28,20,19.71,20.66,21.75,21.09,21.15,22.36,21.245,19.8,19.23,18.49,18.78,18.77,19.05,19.77,19.76,18.05,17.97,17.23,17.46,17.9139,18.35,20.21,20,20,19.64,19.98,20.855,21.265,21.86,24.25,24.2,24.82,25.11,24.99,24.31,25.44,25.42,25.02,24.99,24.5,25.17,26.44,21.88,21.648,22.825,22.55,22.19,22.56,22.45,24.48,25.26,25.23,25.91,25.31,23.08,22.89,24.1,26.24,26.12,26.39,25.2,23.35,23.87,27.76,28.25,27.84,27,26.71,28.35,29.775,28.79,28.87,28.82,28.95,27.47,29.27,29.73,31.87,31.42,28.31,28.0448,28.5,29.72,33,32.22,30.21,29.7,29,28.91,26.92,26.14,26.115,27.81,27.375,26.76,26.8,26.25,25.55,25.53,24.62,23.03,23.68,24.09,23.6,22.26,22.16,21.99,22.62,21.99,24.2646,22.41,23.22,24.69,23.32,23.26,23.26,22.2,20.645,19.75,19.68,19.275,18.955,19.06,19.36,19.49,20.74,20.58,21.95,21.62,21.78,21.91,20.9253,19.74,18.27,18.04,13.41,12.65,12.3,12.66,12.54,11.96,11.87,11.65,11.59,12.55,12.87,13.19,13.9,14.42,13.84,14.39,14.7634,15.12,14.75,15.53,16.86,16.93,16.44,17.314,17.32,17.42,16.9,16.26,15.53,12.59,14.74,15.32,16.8,16.7,15.82,16.65,16.425,17.865,16.89,17.465,17.36,16.84,16.24,20.7525,21.13,21.4,21.23,21.92,20.985,20.39,19.57,19.11,19.86,19.84,18.96,20.93,19.72,19.3039,20.95,22.165,22.09,21.58,23.69,24.96,25.5,25.02,25.45,27.075,27.78,28.19,28.06,28.26,29.595,29.49,28.44,33.0899,31.76,31.7399,31.18,31.53,28.84,29.33,27.38,26.34,26.91,26.455,25.93,25.46,25.15,20.44,19.04,18.29,14.96,15.18,15.86,15.9,15.91,15.46,15.45,14.4886,14.37,14.77,15.54,21.34,21.78,22.3,24.24,25.31,25.78,25.61,26.59,26.49,26.73,28.9,31.35,30.55,30.17,30.81,30.18,29.37,30.34,31.63,31.65,31.505,28.23,27.67,28.21,27.59,28.9,29.0357,28.74,28.22,27.12,25.33,25.72,27.98,29.71,30.02,30.35,28.53,26.5,23.08,25.88,24.53,24.28,24.71,25.21,26.84,25.09,25.8,25.57,25.82,25.08,27.92,29.14,28.7,28.5,28.38,27.7,28.1075,26.84,25.85,26.55,24.59,23.53,23.2799,22.89,22.53,22.46,20.9,20.54,20.71,19.93,21.115,21.44,21.38,21.48,21.89,22.14,22.91,22.74,23.18,22.9,22.93,22.8,22.2,21.23,23.08,23.175,21.97,21.96,21.62,22.75,17.4,17.29,17.48,19.085,19.5424,17.955,17.73,16.115,15.74,15.675,16.37,17.46,17.5699,15.9,15.84,13.54,15.39,15.04,14.62,13.97,9.28,8.82,7.79,7.49,7.38,7.23,7.23,6.45,6.04,6.65,8.8,9.46,9.21,9.6999,9.83,10.27,9.4,9.7,9.32,8.68,8.99,8.295,8.33,9.03,8.72,8.41,8.115,7.77,7.26,6.49,5.96,6.56,7.69,7.19,6.67,7.6,7.99,7.64,7.59,8.38,8.39,10.24,10.425,10.18,10.72,9.13,9.23,9.22,9.75,11.91,13.57,15.26,15.36,15.46,18.6,18.82,19.25,18.9,19.925,20.33,18.93,19.23,19.99,19.2,18.03,17.84,19.225,19.35,18.76,21.56,21.4,22.245,25.29,23.69,22.06,21.98,19.87,21.01,21.35,19.25,15.96,15.23,18.45,21.71,22.07,21.8,17.84,16.3035,15.64,15.51,15.04,15.3,15.175,16.635,17.32,16.41,15.97,17.455,18.88,19.08,19.565,22.24,28.6927,24.92,26.11,25.46,27.205,28,28.85,35.34,36.15,36.755,36.87,37.5,35.64,35.97,36.243,42.13,40.19,40.75,34.562,30.1624,32.11,33.135,31.44,30.44,31.49,29.98,29.48,28.5,28.62,31.76,33.7799,43.31,41.6495,44.7,48.61,44.98,45,48.58,47.77,52.72,55.99,60.1,58.79,59.6899,57.62,60,59.09,66.24,63.328,66.38,67.85,68.03,68.73,67.88,63.64,61.87,58.7718,55.57],"l":[9.25,9.19,9.08,9.495,9.685,7.99,8.16,9.45,9.13,9.96,12.5,11.87,12.05,12.1,12.04,12.77,12.3,12.9,13.86,13.63,13.805,14.36,13.04,21.49,22.42,22.75,23.02,23.5,21.12,21.4,22.79,25.9,26.24,31.27,29.79,30.65,32.23,31.46,30.51,33.36,31.9,31,31.4,28.92,26.71,23.97,25.5,26.51,27.1,21.15,18.34,18.44,17.5,17.2,17.87,17.7101,17.77,17.76,19.29,21.49,19.83,19.02,19.7,19.13,17.02,16.1,15.008,14.22,14.51,11.75,13.91,14.04,14.0418,14.15,12.83,12.16,11.6,14.24,13.8,14.63,13.62,13.31,14.69,15.39,16.64,17.29,17.22,16.38,17.36,16.96,17.8,17.84,17.19,17.42,17.93,17.04,16.49,15.94,15.93,15.88,20.64,22.54,21.74,21.92,21.31,20.05,18.48,16.07,17.47,19.56,20.5215,19.32,19.77,19.71,18.49,18.5601,18.205,18.7,18.66,18.73,18.27,19.89,20.17,20.139,20.25,18.97,18.63,17,17.27,17.52,17.725,17.78,18.4184,17.31,16.79,17.01,16.41,15.55,16.7948,17.025,17.9,18.7,19.04,18.7,18.91,19.57,19.6,20.21,21.12,23.26,23.8,23.885,23.4,22.14,22.82,24.15,23.48,23.58,23.3,23.98,21.02,20.91,20.66,21.1,20.9,20.69,21.81,21.07,20.6775,22.7001,23.67,23.83,22.77,20.0901,20.82,22.32,23.01,24.61,23.931,22.7,21.39,21.76,23.67,26.26,26.09,22.9,23.62,25.36,27.92,27.92,26.03,27.01,26.55,25.41,26.69,26.535,28.2,26,26.84,25.84,25.6,27.1473,28.97,28.1,28.08,27.74,27.39,25.8,24.54,24.51,23.89,23.8,25.355,23.19,24.85,23.45,23.09,23.43,20.925,20.78,21.89,22.04,21.95,20.16,19.77,21.08,21.18,20.34,20.67,20.66,21.13,22.42,22.1301,21.65,21.81,19.57,18.81,18.56,17.55,17.53,17.76,18.09,18.14,18.64,19.11,19.62,19.52,19.84,20.8,19.9,19.02,15.55,16.95,11.84,12.33,11.77,11.39,11.91,11.78,11,10.87,10.95,11.12,11.225,12.01,12.48,12.58,13.61,12.8,13.22,13.94,14.265,13.51,13.415,14.63,15.64,15.27,15.38,15.81,16.31,14.33,14.57,11.82,8.98,10.33,13.45,15.01,12.82,14.005,14.1209,14.24,14.5,15.74,15.26,15.53,14.5,15,15.37,18.91,19.79,19.31,19.815,19.33,18.95,18,18.17,18.72,17.23,17.38,18.63,17.22,17.75,19.145,20.305,19.53,19.83,19.52,21.36,23.68,22.44,22.47,24.31,25.27,26.4,26.57,26.25,26.36,26.34,23.85,25.03,25.38,26.23,28.39,25.5,26.4,26.12,22.92,22.39,24.4,24.03,23.71,23.87,19.675,16.66,17.755,14.43,13.95,13.85,14.51,14.45,14.39,14.2,13.3301,12.75,13.08,13.36,13.7519,17.05,19.83,21.04,21.78,21.91,21.6598,23.58,24.48,24.04,24.045,25.4901,28.45,29.4,28.85,28.66,27.03,26.52,24.93,28.75,29.8,27.76,25.13,25.1657,23.71,25.61,26.95,26.85,24.87,26.075,22.16,23.33,24.12,23.86,27.17,28.24,27.32,24.88,22.09,20.8,22.99,21.71,21.701,21.9,21.31,23.88,23.14,24.19,23.36,23.035,23.05,22,26.88,26.07,25.77,26.06,25.72,25.93,24.065,22.975,24.68,20.5,20.485,22.06,20.46,20.2,20.23,18.9203,18.7,18.63,17.9691,18.84,19.34,19.85,19.31,19.74,21.01,21.32,20.35,17.82,18.7,21,20.05,20.27,19.58,20.66,20.28,19.96,20.415,20.135,14.51,15.7,15.64,16.12,16.12,16.45,16.61,15.96,15.17,15.04,15.07,14.94,15.24,15.1,14.87,13.56,12.575,12.93,13.775,13.52,7,7.53,7.475,6.655,6.7501,6.7,6.35,5.25,5.41,5.57,5.72,6.01,8.18,8.255,8.96,8.6,8.3739,8.58,8.513,8.16,8.1,7.795,7.655,7.53,7.585,7.462,7.11,7.11,6.65,6.25,5.575,5.12,5.235,6.21,6.025,6.01,6.3,6.98,6.91,6.8,7.36,7.72,7.99,9.565,9.41,8.7,7.931,8.31,8.46,8.83,9.34,11.5,13.22,13.972,13.24,13.9,16.17,17.41,16.77,16.89,17.32,16.86,18.14,18.86,17.27,16.655,16.588,16.9,17.835,16.8,18.51,19.765,19.67,20.2846,21,20.39,18.04,17.15,19.59,19.444,14.85,12.91,14.13,14.71,18.145,19.65,16.5301,15.39,14.75,14.5,14.33,13.88,13.97,14.36,14.44,16.1,15.3,15.03,15.42,16.96,17.24,17.05,17.27,20.84,22.52,23.97,22.055,24.57,25.09,26.7908,28.3525,30.92,32.31,34.182,35.02,33.45,33.84,33.49,34.95,37.23,33.92,22.59,26.7801,29.0001,29.31,27.25,27.01,28.65,26.43,26.9,26.15,26.48,27.14,28.29,28.3801,38.35,39.75,41.77,41.55,41.32,43.7,42.37,45.92,52.06,54.13,54.87,55,53,54.32,54.59,53.42,60.2,61.619,63.71,65.04,63.48,61.4,58.32,56.23,51.45,49.46],"c":[9.28,9.88,9.68,10.38,9.9,8.24,10.1,9.73,10.12,13.81,12.98,12.67,13.61,13.54,13.47,12.84,13.26,13.92,14.5,14.16,15.37,14.76,22.34,21.87,23.85,23.2,24.045,24.75,22.81,22.87,26.27,26.61,31.64,33.6,31.75,32.96,32.75,31.85,33.59,35.82,32.23,31.74,32.26,29.58,26.98,27.84,26.61,28.57,28.57,21.81,21.9,20.22,19.31,18.43,19.13,19.02,18.72,19.43,22.19,21.9,20.14,20.04,19.81,19.29,18.01,16.88,16.7,14.97,14.93,14,14.61,14.56,14.87,15.01,13.89,12.52,14.37,14.8,15.45,15.61,13.78,14.61,15.41,16.76,17.47,17.68,17.4,17.34,17.8,18.46,18.65,18.48,18.12,17.93,18.91,17.33,16.79,16.38,16.1,21.3,24.25,22.57,22.38,22.67,21.34,20.58,19.01,17.62,21.16,20.08,21.64,19.97,20.89,20.16,19.36,18.93,19.32,19.53,19.51,19.1,20.51,21,20.67,20.36,21.01,19.68,18.71,17.39,18.46,18.67,18.19,18.47,19.59,17.92,17.66,17.03,16.51,17.41,17.48,18.1,19.99,19.39,19.32,19.2,19.8,20.41,20.99,21.83,23.86,23.72,24.63,23.96,24.08,23.04,24.89,24.72,23.84,24.31,24.41,24.96,21.75,21.18,21.45,21.8,21.51,21.85,22.22,21.07,23.48,24.7,24.71,24.76,22.79,21.23,22.75,23.85,24.98,25.85,25.22,22.75,22.36,23.48,27.19,26.65,26.73,23.67,26.32,28.18,28.93,28.09,27.74,28.81,27.15,27.26,29.26,28.64,30.35,27.58,27.07,25.93,28.5,29.54,31.69,29.09,29.06,27.82,28.73,26.56,25.7,25.29,24.98,25.805,25.77,25.16,25.75,24.54,24.02,23.93,21.18,22.28,23.34,23.52,22.2,20.74,21.52,21.43,21.56,20.57,22.29,21.05,22.87,22.43,22.63,23.2,22.07,20.05,19.47,19.72,18.41,19.01,18.8,18.53,19.1,19.2,20.43,20.09,20.18,21.55,21.21,20.7,19.03,18.36,17.8,13.07,12.59,11.8,12.18,12.55,11.88,11.75,11.18,11.24,11.26,12.06,12.85,12.94,13.68,13.87,13.26,14.33,14.32,14.37,13.76,15.13,16.17,16.32,15.46,16.33,16.58,17.28,15.495,15.02,13.34,11.06,13.77,14.79,16.54,14.48,15.14,14.67,15.3,15.43,16.66,15.685,16.27,15.32,15.79,19.56,20.78,20.04,20.69,20.06,19.88,19.2,18.33,18.53,19.34,17.94,18.51,20.25,18.28,19.165,20.73,21.89,20.95,20.24,21.57,23.68,24.87,23.77,25.09,26.11,27.51,27.62,27.255,26.99,27.72,27.67,25.25,31.77,26.38,30.65,30.82,26.99,28.74,26.69,23.75,25.74,25.61,24.95,24.14,24.72,20.01,18.27,18.09,15.17,14.11,15.09,15.84,15.74,15.32,14.84,13.78,13.23,13.75,14.42,15.45,20.19,21.51,21.13,23.55,22.51,24.63,25.02,26.27,24.5,26.28,28.81,30.1,29.81,29.27,29.03,27.61,26.76,29.76,31.17,31.04,27.83,27.54,25.57,25.98,27.03,27.97,28.11,26.85,26.31,24.01,25.13,25.23,27.84,29.25,29.64,27.66,25.13,22.24,22.18,24.18,24,24.25,23.11,24.78,24.19,25.09,25.16,24.51,23.46,23.54,27.83,27.59,26.52,26.79,27.23,27.33,26.57,24.77,24.64,24.7,20.68,22.53,22.94,20.76,22.13,20.71,19.49,20.08,18.73,19.69,20.03,21.03,20.3,20.32,21.35,21.88,21.72,20.49,17.82,22.3,22.65,20.73,21.2,20.88,22.49,20.93,20.32,21.23,21.57,16.8,15.79,16.45,16.42,19.05,16.67,17.3,16.14,15.36,15.52,15.31,16.11,17.25,15.52,15.49,13.57,12.96,14.87,14.41,13.69,7.85,8.94,7.6,7.1,7.23,6.8,6.97,5.58,5.85,5.89,6.42,8.64,8.66,9.06,8.99,8.64,9.53,8.74,8.6,8.49,8.48,8.2,7.94,7.87,8.66,7.49,7.88,7.71,7.04,6.37,5.72,5.26,6.26,6.3,6.06,6.16,7.42,7.13,7.17,7.31,8.22,7.89,9.8,9.8,9.89,9,8.53,8.68,8.98,9.47,10.98,13.48,15.21,14.01,15.23,16.41,17.87,17.53,17.57,19.85,17.72,18.25,18.81,19.22,17.32,17.18,17.28,18.86,18.09,18.37,20.31,20.46,21.75,22.91,21.98,21.4,18.09,19.73,20.53,19.68,14.99,14.5,14.92,18.33,21.15,20.02,16.8,15.84,15.02,15.32,14.5,14.31,14.77,15.01,16.47,16.11,15.32,15.63,16.94,18.82,17.92,17.5,21.64,23.47,24.85,25.3,24.64,25.16,27.32,28.06,35.16,32.34,34.5,34.69,35.41,35,34.83,34.51,39.64,39.52,34.58,27.87,29.44,31.09,29.71,27.82,30.39,29.79,27.24,27.8,26.84,27.25,30.44,28.96,40.77,40.5,44.12,42.6,42.59,44.43,47.18,45.81,52.04,55.15,58.85,56.92,56.59,56.71,57.36,55.89,61.32,62.14,65.71,65.67,65.28,66.17,62.76,59.44,56.93,52.125,49.6],"a":[9.28,9.88,9.68,10.38,9.9,8.24,10.1,9.73,10.12,13.81,12.98,12.67,13.61,13.54,13.47,12.84,13.26,13.92,14.5,14.16,15.37,14.76,22.34,21.87,23.85,23.2,24.045,24.75,22.81,22.87,26.27,26.61,31.64,33.6,31.75,32.96,32.75,31.85,33.59,35.82,32.23,31.74,32.26,29.58,26.98,27.84,26.61,28.57,28.57,21.81,21.9,20.22,19.31,18.43,19.13,19.02,18.72,19.43,22.19,21.9,20.14,20.04,19.81,19.29,18.01,16.88,16.7,14.97,14.93,14,14.61,14.56,14.87,15.01,13.89,12.52,14.37,14.8,15.45,15.61,13.78,14.61,15.41,16.76,17.47,17.68,17.4,17.34,17.8,18.46,18.65,18.48,18.12,17.93,18.91,17.33,16.79,16.38,16.1,21.3,24.25,22.57,22.38,22.67,21.34,20.58,19.01,17.62,21.16,20.08,21.64,19.97,20.89,20.16,19.36,18.93,19.32,19.53,19.51,19.1,20.51,21,20.67,20.36,21.01,19.68,18.71,17.39,18.46,18.67,18.19,18.47,19.59,17.92,17.66,17.03,16.51,17.41,17.48,18.1,19.99,19.39,19.32,19.2,19.8,20.41,20.99,21.83,23.86,23.72,24.63,23.96,24.08,23.04,24.89,24.72,23.84,24.31,24.41,24.96,21.75,21.18,21.45,21.8,21.51,21.85,22.22,21.07,23.48,24.7,24.71,24.76,22.79,21.23,22.75,23.85,24.98,25.85,25.22,22.75,22.36,23.48,27.19,26.65,26.73,23.67,26.32,28.18,28.93,28.09,27.74,28.81,27.15,27.26,29.26,28.64,30.35,27.58,27.07,25.93,28.5,29.54,31.69,29.09,29.06,27.82,28.73,26.56,25.7,25.29,24.98,25.805,25.77,25.16,25.75,24.54,24.02,23.93,21.18,22.28,23.34,23.52,22.2,20.74,21.52,21.43,21.56,20.57,22.29,21.05,22.87,22.43,22.63,23.2,22.07,20.05,19.47,19.72,18.41,19.01,18.8,18.53,19.1,19.2,20.43,20.09,20.18,21.55,21.21,20.7,19.03,18.36,17.8,13.07,12.59,11.8,12.18,12.55,11.88,11.75,11.18,11.24,11.26,12.06,12.85,12.94,13.68,13.87,13.26,14.33,14.32,14.37,13.76,15.13,16.17,16.32,15.46,16.33,16.58,17.28,15.495,15.02,13.34,11.06,13.77,14.79,16.54,14.48,15.14,14.67,15.3,15.43,16.66,15.685,16.27,15.32,15.79,19.56,20.78,20.04,20.69,20.06,19.88,19.2,18.33,18.53,19.34,17.94,18.51,20.25,18.28,19.165,20.73,21.89,20.95,20.24,21.57,23.68,24.87,23.77,25.09,26.11,27.51,27.62,27.255,26.99,27.72,27.67,25.25,31.77,26.38,30.65,30.82,26.99,28.74,26.69,23.75,25.74,25.61,24.95,24.14,24.72,20.01,18.27,18.09,15.17,14.11,15.09,15.84,15.74,15.32,14.84,13.78,13.23,13.75,14.42,15.45,20.19,21.51,21.13,23.55,22.51,24.63,25.02,26.27,24.5,26.28,28.81,30.1,29.81,29.27,29.03,27.61,26.76,29.76,31.17,31.04,27.83,27.54,25.57,25.98,27.03,27.97,28.11,26.85,26.31,24.01,25.13,25.23,27.84,29.25,29.64,27.66,25.13,22.24,22.18,24.18,24,24.25,23.11,24.78,24.19,25.09,25.16,24.51,23.46,23.54,27.83,27.59,26.52,26.79,27.23,27.33,26.57,24.77,24.64,24.7,20.68,22.53,22.94,20.76,22.13,20.71,19.49,20.08,18.73,19.69,20.03,21.03,20.3,20.32,21.35,21.88,21.72,20.49,17.82,22.3,22.65,20.73,21.2,20.88,22.49,20.93,20.32,21.23,21.57,16.8,15.79,16.45,16.42,19.05,16.67,17.3,16.14,15.36,15.52,15.31,16.11,17.25,15.52,15.49,13.57,12.96,14.87,14.41,13.69,7.85,8.94,7.6,7.1,7.23,6.8,6.97,5.58,5.85,5.89,6.42,8.64,8.66,9.06,8.99,8.64,9.53,8.74,8.6,8.49,8.48,8.2,7.94,7.87,8.66,7.49,7.88,7.71,7.04,6.37,5.72,5.26,6.26,6.3,6.06,6.16,7.42,7.13,7.17,7.31,8.22,7.89,9.8,9.8,9.89,9,8.53,8.68,8.98,9.47,10.98,13.48,15.21,14.01,15.23,16.41,17.87,17.53,17.57,19.85,17.72,18.25,18.81,19.22,17.32,17.18,17.28,18.86,18.09,18.37,20.31,20.46,21.75,22.91,21.98,21.4,18.09,19.73,20.53,19.68,14.99,14.5,14.92,18.33,21.15,20.02,16.8,15.84,15.02,15.32,14.5,14.31,14.77,15.01,16.47,16.11,15.32,15.63,16.94,18.82,17.92,17.5,21.64,23.47,24.85,25.3,24.64,25.16,27.32,28.06,35.16,32.34,34.5,34.69,35.41,35,34.83,34.51,39.64,39.52,34.58,27.87,29.44,31.09,29.71,27.82,30.39,29.79,27.24,27.8,26.84,27.25,30.44,28.96,40.77,40.5,44.12,42.6,42.59,44.43,47.18,45.81,52.04,55.15,58.85,56.92,56.59,56.71,57.36,55.89,61.32,62.14,65.71,65.67,65.28,66.17,62.76,59.44,56.93,52.125,49.6],"v":[1415100,1158200,1325900,830900,2263900,3624700,2976800,1967500,1590100,3713900,1398900,849500,2426200,1713300,1900100,853700,980400,1401700,1204500,1308200,1902900,1141800,14106900,3643400,3380600,1786400,1660700,1567500,2348200,1325900,2487600,1861400,4568800,3516600,2563500,3451500,2943900,1355800,2420400,2232200,1475800,1320800,2902300,2250400,2824300,4360700,2353900,1572500,2339800,7434800,5161600,3485100,2725200,2550800,2681200,7360700,1945900,2459500,1954300,2219400,1991100,3343700,1618400,1353800,2094900,3047900,2473400,2653400,2732800,3705100,1833000,2122500,2907800,2189000,2886100,2473400,3233100,2399100,2296900,1487700,1838300,3702000,2547100,2158300,1663800,1584000,1613800,2731700,4021300,2120700,1338700,1669700,2578200,3007900,3444500,2180700,1831600,2290100,1447200,18522400,4396400,3220600,2706200,1911800,1480500,1609400,1216100,2659100,3269600,3253200,2034100,1763500,1655100,1638800,1398600,1317000,1860600,2944400,1624300,1668200,1560800,2453100,1372800,1484400,4772900,2606500,1649000,2275600,1764600,2091200,958400,1080800,1236000,1441000,1524900,1019600,1415600,1132400,1071700,1517000,2234700,1260400,765500,1910300,1108500,1220500,1374100,1473800,2529200,2084000,1392700,938800,1594400,1730600,1598400,1074900,1418800,1025400,976000,968100,2022700,1279300,639000,1013100,868300,1636700,792400,494400,1316900,1277300,962800,888400,783800,1252200,2175400,1534000,4298200,2027500,1463500,927000,962900,1275000,1876000,1256000,1057300,2020000,1677200,1798200,1625500,2365700,893100,1466600,2821700,1374600,701700,1356800,1726900,1881400,1542800,1533700,1632800,1590300,1541800,4698500,1812100,1863300,1317600,1610100,1438200,1343000,1176500,2093200,1187700,1183200,1120500,2779500,2251300,1660600,2809700,793300,1743300,1593000,1954500,1797200,2224500,1047100,942800,1153500,2246300,1287200,2087800,1889200,1676000,1971600,1134200,1357700,1752800,2109600,3217100,2594200,2106900,1345900,1879400,1250400,2265400,2466900,2343700,2177600,1574900,1814000,1800500,3139800,2630700,13148700,3192900,2412600,4023500,3755400,2850500,2776000,1641300,1340600,1403100,3216400,2260400,1475700,2018400,1628500,1993000,2358000,2840100,1249000,1025800,3501800,2045200,1440700,1226600,1386000,826200,769900,2137100,1606800,2740800,3974400,3270700,1569100,1638300,3221200,2843300,1678800,1524100,2405600,1372700,1204500,2643100,4533100,2247100,4649100,1875300,1961900,3255200,2150900,2053300,1886500,1472800,1283100,1272100,1301800,1128500,2180600,1827600,1377800,1736800,1100300,1347300,1093700,1927500,1790200,1746900,1468600,2564400,1745700,3160900,1442700,1120900,2036100,1648700,1228500,2938800,6523200,5299500,4377400,1881300,4014000,1533800,3250300,2408800,1968700,1924200,2178500,2003900,1432100,3732400,5310400,1963700,7690600,3505500,5539000,5064400,6362900,4487800,2506800,2423600,2616400,2498600,2267700,2723200,39399500,3933000,2500800,4193900,7050400,3130200,2598200,2660700,2367800,1887900,2522600,3998500,1602300,2423100,1886800,3293900,1888300,4849300,1904300,1637400,1871300,2769400,1950900,3641400,2076300,2482000,2898700,2520500,2131200,10921700,3876300,3464300,2962500,4931500,2905200,3172400,3604000,3292200,5641900,6108700,3249400,2366000,3124200,6087500,4125300,3189100,3416500,2591300,3342500,2959800,6743300,3980300,3238100,2120000,2382400,1740800,2329800,2814600,4698400,3176800,6935800,5985500,3156600,4840700,3538700,2912900,2885700,4567600,2751800,5362900,3052600,2054300,2501000,6745000,5036000,5060900,5245800,4366600,10412900,15116000,12510300,5588535,7066500,4669300,5715700,5187500,7209400,4630600,4086700,18640300,5448200,5590100,5450200,5074000,6750400,10680500,5612800,3793000,2288600,2472800,4856000,4565600,5930100,5284800,4427600,4502100,5929200,3686800,6446100,27804800,10463800,5950500,6803100,10095900,5037500,9738700,13201100,6808100,4532300,6704500,14123600,10022700,6738500,4260500,4596500,9959900,6090900,6061600,5855500,3723500,6367900,5290100,6524300,5320700,6615200,5483900,3494800,5173100,8256600,5573100,8345800,6838600,6723700,5189100,4849600,4529600,4332600,4143300,8785300,7269700,2239500,7943300,6109400,3787600,6843600,5241900,3587500,3900900,3186100,12512000,11148900,14262800,9777700,11835500,19775600,6324000,4933000,7959200,8668200,6574700,5576100,5162500,4957300,5803400,10038600,3456400,3975300,4844500,5595100,7134100,5392500,8660600,14344600,7355100,8957800,7788000,8107700,9065100,6521500,11994000,11749100,5091000,6863200,9310500,8575800,12078600,8877300,6917200,6919300,9147700,6288600,7806800,4908000,7275700,6015700,6514200,4775400,10542700,7766400,8412000,8269400,12858900,23215000,13066600,7541300,9994400,8790000,8787100,7692400,14372300,13246200,8552500,7363400,4575600,8368200,6835100,11426600,8089400,5515600,12926900,33342500,6787600,7921600,7797600,6523700,7378200,6815300,7915300,4825800,6357400,5622500,6307400,9797300,28588500,9225700,8364600,21245100,11458700,6793700,8953300,10205600,11226000,12171700,13369700,7041900,7364700,5638200,5495600,6668800,14772200,6564200,6664200,5477900,6216400,5306000,8863000,9379900,8477000,11992500,8962380]},"m":{"lastKey":"2026-10-01","t":["2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-29","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2,4.7,3.4,4,4.4,5.35,7.3,7,5.25,5.75,5.8,6.04,7,6.92,7.19,10.5,17.18,20.72,14.38,14.55,11.79,10.64,13.68,9.1,9.66,9.86,12.33,12.83,14.12,24.03,21.63,31.64,33.36,31.88,26.76,20.1,19.51,22.46,18.67,14.82,14.26,13.72,13.89,17.7,17.73,18.07,16.09,22.25,18.8,20.44,19.16,19.66,21.27,18.5,19.61,15.94,19.5,20.37,24.52,24.85,24.92,22.39,21.07,23.83,25.14,22.33,25.17,28.2,27.02,27.63,31.73,28.91,25.87,25.15,22.47,21.61,22.69,22.91,19.1,18.53,21.91,19.78,12.47,11.65,12.16,13.75,14.28,15.67,15.65,14.02,15.07,15.66,20.49,20.03,19.49,18.5,20.48,23,27.32,25.5,31.34,25.18,25.15,14.89,14.56,13.61,21.88,24.41,29.16,28.5,31.1,27.4,27.36,25.79,24.75,23.3,23.95,23.37,26.75,25.12,21.8,20.12,21.28,22.25,21.9,22.71,21.56,17.91,15.27,17.06,14.39,8.82,6.49,6.22,8.78,8.86,7.65,7.71,5.54,7.44,8.19,9.57,9.49,13.74,17.95,18.86,17.65,19.78,21.44,18.16,20.735,15.2,14.65,15.2,17.31,23.22,34.58,34.935,39.11,31.09,29.28,29.98,42.52,46.51,57.35,54.82,66,58.64],"h":[2.01,7.69,5.1,5.5,5.78,8,9.99,7.45,6.1,6.75,7.25,7.25,7.3,9,14,19.96,21.843,24.25,16.82,14.98,12.98,13.92,14.49,11.29,11.95,14.36,14.68,15.22,24.71,25.99,31.73,34.68,36.46,37.04,29.64,22.79,22.81,23.04,19.24,16.175,16.06,15.87,17.88,19.32,18.91,19.41,24.57,24.2,22.25,21.51,20.28,22.2199,22.36,19.77,19.76,20.21,20.855,24.82,25.44,25.42,26.44,22.825,25.91,26.24,26.39,28.25,29.775,28.95,31.87,33,32.22,28.91,27.81,25.55,24.09,24.2646,24.69,23.26,19.75,20.74,21.95,20.9253,12.66,12.55,14.42,15.12,16.93,17.42,16.26,16.8,17.865,20.7525,21.92,20.39,20.93,22.165,25.5,28.19,29.595,33.0899,31.53,26.91,25.15,15.91,15.67,21.96,25.78,28.9,31.35,31.65,31.505,29.0357,27.7,30.35,26.5,26.84,25.82,29.14,28.38,26.55,22.82,21.44,22.91,23.18,23.08,23.175,22.75,19.5424,17.5699,17.23,15.39,8.82,7.23,9.6999,10.27,8.99,9.03,7.77,7.69,8.38,10.72,10.355,15.36,19.25,20.33,19.99,21.56,25.29,21.98,20.91,22.07,15.64,17.32,19.565,28.6927,35.34,37.5,42.13,40.75,33.135,29.98,43.31,48.61,60.1,60,67.85,68.73,59.58],"l":[2,2.5,3,3.1,3.55,4.75,5.95,5,4.6,4.5,5.11,5.75,5.25,5.35,7.19,9.09,16.71,11.38,10.61,10.1699,9.7,10.36,8.855,7.85,7.99,9.13,11.87,12.3,13.04,21.12,21.3,29.79,30.51,23.97,18.34,17.2,17.7101,19.02,14.22,11.75,11.6,13.43,13.31,16.38,17.19,15.93,15.88,18.48,16.07,18.49,18.205,19.33,17,17.52,15.55,15.91,18.7,19.6,22.14,23.3,20.66,20.69,20.6775,20.0901,21.39,21.76,22.9,25.41,26,25.6,27.39,23.8,23.19,20.78,19.77,20.34,20.66,18.64,17.53,18.14,19.49,11.84,11.26,10.87,11.945,12.8,13.415,14.33,8.98,12.82,14.1209,14.5,19.31,18,17.22,18.325,19.52,22.47,23.85,25.03,22.39,23.71,14.43,13.85,12.75,13.36,21.04,23.73,27.89,24.93,23.71,24.87,22.16,24.88,20.8,21.31,23.035,22,22.975,20.485,18.7,17.9691,19.31,17.82,19.58,19.96,14.51,15.17,14.94,12.575,7,6.44,5.25,5.99,8.3739,7.53,7.11,5.12,5.54,6.8,7.72,7.931,9.34,13.24,16.86,16.588,16.8,19.67,17.15,12.91,14.75,13.88,14.36,15.03,17.27,23.22,30.92,33.45,22.59,27.01,26.15,28.29,41.32,42.37,53,53.42,58.32,49.46],"c":[2.01,3.35,4.5,4.4,5.5,7.4,6.8,5.55,5.75,6,6.5,7,7,7,10.58,17.67,21.2,14.29,14.62,11.74,10.62,13.68,9.02,9.68,10.1,12.24,12.84,14.16,23.96,21.54,31.64,33.15,31.74,27.42,20.26,19.13,22.35,19.29,14.97,14.23,13.66,13.78,17.78,17.81,17.93,16.02,22.38,18.85,20.47,18.93,19.62,21.27,18.46,19.59,15.85,19.39,20.24,24.4,24.89,24.87,22.54,21.07,23.91,25.02,22.36,25.1,28.01,27.26,27.64,31.69,28.73,25.66,24.54,22.63,21.56,22.56,22.63,19.08,18.53,20.09,19.79,12.59,11.59,12,13.87,14.2,15.46,15.495,14.59,15.22,15.685,20.41,19.88,19.59,18.46,20.24,22.93,27.255,25.25,30.82,24.97,24.72,15.17,14.59,13.75,21.83,24.25,28.81,28.55,31.04,27.5,27.26,25.77,25.13,23.31,24.23,23.54,26.76,24.64,21.68,20.13,21.03,22.4,22.16,22.49,21.57,17.89,15.36,17.19,14.28,8.94,6.48,6.28,8.99,8.93,7.56,7.71,5.53,7.42,8.22,9.54,9.47,13.99,17.5,18.81,17.42,20.46,21.4,17.92,20.81,15.02,14.8,15.45,17.5,23.9,35.16,35.41,38.21,31.09,29.79,29.71,42.12,47.18,56.81,55.89,66.28,58.88,49.6],"a":[2.01,3.35,4.5,4.4,5.5,7.4,6.8,5.55,5.75,6,6.5,7,7,7,10.58,17.67,21.2,14.29,14.62,11.74,10.62,13.68,9.02,9.68,10.1,12.24,12.84,14.16,23.96,21.54,31.64,33.15,31.74,27.42,20.26,19.13,22.35,19.29,14.97,14.23,13.66,13.78,17.78,17.81,17.93,16.02,22.38,18.85,20.47,18.93,19.62,21.27,18.46,19.59,15.85,19.39,20.24,24.4,24.89,24.87,22.54,21.07,23.91,25.02,22.36,25.1,28.01,27.26,27.64,31.69,28.73,25.66,24.54,22.63,21.56,22.56,22.63,19.08,18.53,20.09,19.79,12.59,11.59,12,13.87,14.2,15.46,15.495,14.59,15.22,15.685,20.41,19.88,19.59,18.46,20.24,22.93,27.255,25.25,30.82,24.97,24.72,15.17,14.59,13.75,21.83,24.25,28.81,28.55,31.04,27.5,27.26,25.77,25.13,23.31,24.23,23.54,26.76,24.64,21.68,20.13,21.03,22.4,22.16,22.49,21.57,17.89,15.36,17.19,14.28,8.94,6.48,6.28,8.99,8.93,7.56,7.71,5.53,7.42,8.22,9.54,9.47,13.99,17.5,18.81,17.42,20.46,21.4,17.92,20.81,15.02,14.8,15.45,17.5,23.9,35.16,35.41,38.21,31.09,29.79,29.71,42.12,47.18,56.81,55.89,66.28,58.88,49.6],"v":[1200,80200,123700,142200,138800,231500,80500,161500,39800,113900,111000,99500,124100,3134400,3178300,9419500,11479700,14021300,9278000,10196800,4968700,4102600,8451400,9905800,9696300,9298600,7114600,4894800,22797700,8227200,10757200,13156000,8124500,12808100,16863100,12971400,14149000,10097800,10269600,10932700,12450100,8722000,10463900,11312600,8960700,10470400,29569300,6515700,11864600,6826500,8703600,7661800,11671800,5366400,6027100,6590200,5167800,8510600,6042400,4933400,5261800,4013900,4837900,8648800,6383200,5826600,8907300,6773000,6271900,7236300,9691500,6445400,7486500,7831000,8642600,5341500,7342200,7030200,10559800,7862100,9079700,22743100,13735200,8740700,8326500,8859200,8821000,5119200,12204700,9896200,6949400,14992600,10376400,6169800,7024200,5814900,7286700,9681100,7852100,18081400,12829100,7885200,18697100,22284300,12720700,49359100,17789400,10087400,11618700,11865200,10627000,10315200,21549400,15688000,18900500,17746900,12847000,17384500,12663200,20139800,16280400,14801700,21776200,36963600,31294735,21114200,37395600,29643900,14980200,23965600,49712500,31062500,36766200,36188300,30503300,22633900,22247600,30246900,25232300,24530900,23823100,19016700,49678600,46908800,27922800,25897400,25299800,39318100,34059600,38179700,40699700,31534200,27352300,35755400,61758000,44560000,33737700,38505400,62708100,28514800,27601100,57215100,50639100,50775000,28407200,35369700,32234600,25071380]},"q":{"lastKey":"2026-10-01","t":["2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2,3.4,5.35,5.25,6.04,7.19,20.72,11.79,9.1,12.33,24.03,33.36,20.1,18.67,13.72,17.73,22.25,19.16,18.5,19.5,24.85,21.07,22.33,27.02,28.91,22.47,22.91,21.91,11.65,14.28,14.02,20.49,18.5,27.32,25.18,14.56,24.41,31.1,25.79,23.95,25.12,21.28,22.71,15.27,8.82,8.78,7.71,8.19,13.74,17.65,18.16,14.65,23.22,39.11,29.98,57.35,58.64],"h":[7.69,5.78,9.99,7.25,9,21.843,24.25,14.49,14.36,24.71,34.68,37.04,23.04,19.24,19.32,24.57,24.2,22.36,20.21,25.44,26.44,26.39,29.775,33,28.91,24.69,23.26,21.95,15.12,17.42,20.7525,21.92,28.19,33.0899,26.91,25.78,31.65,31.505,30.35,29.14,26.55,23.18,23.175,17.5699,9.6999,10.27,8.38,15.36,20.33,25.29,22.07,28.6927,42.13,40.75,60.1,68.73,59.58],"l":[2,3,4.75,4.5,5.25,7.19,10.1699,8.855,7.85,11.87,21.12,18.34,17.2,11.6,13.31,15.88,16.07,17,15.55,18.7,20.66,20.0901,21.76,25.6,20.78,19.77,17.53,11.26,10.87,8.98,12.82,17.22,18.325,22.39,13.85,12.75,23.73,22.16,20.8,22,17.9691,17.82,14.51,7,5.25,7.11,5.12,7.72,13.24,16.8,12.91,14.36,23.22,22.59,28.29,53,49.46],"c":[3.35,5.5,5.55,6.5,7,21.2,11.74,9.02,12.24,23.96,33.15,20.26,19.29,13.66,17.81,22.38,18.93,18.46,19.39,24.89,21.07,22.36,27.26,28.73,22.63,22.63,20.09,11.59,14.2,14.59,20.41,18.46,27.255,24.97,14.59,24.25,31.04,25.77,24.23,24.64,21.03,22.49,15.36,8.94,8.99,7.71,8.22,13.99,17.42,17.92,14.8,23.9,38.21,29.71,56.81,58.88,49.6],"a":[3.35,5.5,5.55,6.5,7,21.2,11.74,9.02,12.24,23.96,33.15,20.26,19.29,13.66,17.81,22.38,18.93,18.46,19.39,24.89,21.07,22.36,27.26,28.73,22.63,22.63,20.09,11.59,14.2,14.59,20.41,18.46,27.255,24.97,14.59,24.25,31.04,25.77,24.23,24.64,21.03,22.49,15.36,8.94,8.99,7.71,8.22,13.99,17.42,17.92,14.8,23.9,38.21,29.71,56.81,58.88,49.6],"v":[81400,404700,473500,264700,3358000,24077500,33496100,17522700,28900700,34807100,32140400,37795700,37218200,33652400,30498500,49000400,25206800,28037200,17983700,19720800,14209100,19869900,21506900,23199700,21762900,21326300,25452100,45558000,25926400,26144900,31838200,23570400,22782700,38762600,48866600,79869200,33571300,42491600,52335400,42894700,51221900,90034535,88153700,88658300,104017000,75384800,80010100,92518400,100729000,98677500,110413600,124865700,116803100,118824000,158629200,96011500,25071380]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2,3.4,7.19,12.33,18.67,19.16,21.07,22.47,14.28,27.32,31.1,21.28,8.78,17.65,39.11],"h":[7.69,9.99,24.25,37.04,24.57,26.44,33,24.69,28.19,33.0899,31.505,23.18,20.33,42.13,68.73],"l":[2,3,7.19,11.87,11.6,15.55,20.0901,10.87,8.98,12.75,17.9691,5.25,5.12,12.91,22.59],"c":[3.35,7,12.24,19.29,18.93,21.07,22.63,14.2,27.255,31.04,21.03,8.99,17.42,38.21,49.6],"a":[3.35,7,12.24,19.29,18.93,21.07,22.63,14.2,27.255,31.04,21.03,8.99,17.42,38.21,49.6],"v":[81400,4500900,103997000,141961400,138358100,79950800,86339400,118262800,104336200,201069700,188943600,370863535,348642300,450759900,398536080]}},"actions":[{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.28 vs −$0.31 est. (+190.3%) · ▲ 18.6% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.03 vs $0.03 est. (+0.0%) · ▲ 3.7% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS −$0.39 vs −$0.30 est. (−30.0%) · ▼ 0.2% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.37 vs −$0.14 est. (−164.3%) · ▲ 12.0% next session","tone":"up"}]}