{"ticker":"TUR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[33.35,34.15,33.56,33.03,33.47,32.78,33.46,33.21,33.72,33.91,34,33.76,33.64,32.54,32.45,33.59,33.59,34.54,34.86,34.72,35,35.26,35.38,35.28,34.72,34.35,35.13,35.78,36.43,36.15,36.37,36.15,36.39,36.88,37.25,37.26,37.71,38.3,37.85,37.63,37.56,37.37,37.43,37.05,36.83,36.09,35.72,35.48,35.13,36.35,36.91,36.56,36.25,36.4,36.93,37.1,36.69,36.38,36.22,35.53,35.54,35.29,35.7,36.21,36.31,36.49,36.58,36.63,36.15,36.62,36.7,36.49,36.21,35.1,35.56,34.82,35.29,35.53,35.32,35.21,34.94,35.33,35.3,35.27,34.75,34.88,33.89,34.11,33.59,33.97,34.42,34.29,35.46,35.14,36.1,36.76,37.15,37.12,36.88,37.54,37.67,38.12,38.35,38.31,33.75,33,30.9,31.15,32.69,32.7,32.57,32.56,32.63,32.87,32.65,32.76,32.02,31.55,32.44,31.72,32.58,31.91,32.23,32.04,31.65,31.99,31.66,31.68,31.75,31.98,31.95,31.68,31.39,30.77,30.75,30.94,30.68,30.84,30.58,31.16,31.5,32.38,32.6,32.59,32.3,32.11,32.38,31.89,31.72,31.67,31.26,30.87,30.63,30.61,30.05,30.03,30.73,31.2,31.53,31.58,31.64,31.92,32.34,31.64,30.35,30.51,30.81,29.96,30,29.81,30.74,30.62,30.35,30.32,32.14,32.41,32.94,33.2,32.61,32.19,32.57,33.13,33.2,32.86,32.93,32.32,33.06,33.15,33.74,33.89,33.83,34.1,33.8,33.53,33.45,33.78,33.92,33.97,34.21,34.36,34.41,34.82,34.65,34.88,34.62,34.52,34.06,34.28,34.23,34.4,34.92,35.32,35.53,35.99,36.01,35.75,35.54,35.52,33.51,33.45,33.8,33.62,32.47,32.72,32.86,32.78,32.07,34.09,34.75,34.86,34.73,34.88,35.65,35.13,35.12,35.29,34.59,34.46,34.16,35,34.59,33.92,33.58,33.66,33.59,33.69,33.35,32.92,32.43,32.72,32.47,31.88,32.46,32.8,33.04,33.19,34.31,33.86,33.96,34.07,33.82,34.02,34.51,33.88,33.96,34.26,33.78,33.6,32.97,32.84,32.85,32.49,33.02,33.13,33.55,33.73,33.44,33.62,33.42,33.45,33.52,33.96,34.08,34.01,33.58,33.74,34.34,34.52,34.65,34.63,34.84,35.33,34.78,34.62,34.78,34.82,34.71,34.65,34.75,34.75,34.64,34.31,34.41,34.32,34.77,35.43,36.34,36.5,36.67,36.86,37.28,37.68,37.47,37.71,38.33,38.7,38.46,38.82,38.98,39.69,39.36,40.61,41.47,41.46,41.01,41.37,41.77,40.75,40.36,41.39,41.18,41.31,42.2,41.99,42.42,42.62,40.95,41.23,41.99,41.95,41.32,41.23,40.82,39.67,38.67,38.65,39.09,38.03,37.64,39.12,39.03,39.61,38.98,38.62,39.25,38.93,38.68,38.69,38.84,38.59,38.82,38.11,37.77,37.87,37.89,38.68,38.61,39.05,38.68,41,40.91,41.58,41.82,42.13,42.64,42.32,42.93,43.09,42.65,42.16,42.43,42.29,42.88,42.5,41.99,42.19,42.55,42.1,42.25,43.44,43.64,43.83,43.93,43.21,42.28,42.28,41.28,40.75,40.42,40.05,39.54,39.33,38.88,38.63,38.36,38.51,39.06,39.91,39.56,39.08,38.58,39.05,38.67,38.52,38.16,39.42,40.28,40.33,40.34,40.86,40.81,40.09,39.62,39.3,38.94,38.86,38.76,39.26,39.17,39.24,39.59,38.71,38.34,38.89,38.34,38.71,38.82,39.35,38.95,39.56,39.37,39.6,39.46,39.01,38.77,38.69,38.29,37.43,37.89,37.87,38.42,38.6,38.63,38.72,38.93,38.66,39.28,39.31,39.46,39.4,39.41,40.54,40.21,40.73,40.72,40.28,40.7,40.58,40.78,40.16,39.89,39.56,39.17,39.16,39.59,40.8,40.08,40.35,39.91,39.06,36.54,37.56,37.2,37.55,37.41,37.89,36.74,36.36,35.52,34.85,33.99,34.78,34.67,34.77,34.46,33.73,33.69,34.02,33.81,33.97,33.79,33.37,32.64],"h":[33.96,34.32,33.58,33.11,33.59,33.09,33.6,33.65,33.95,33.93,34.18,33.76,33.66,32.67,32.63,33.64,33.91,34.57,34.89,34.78,35.36,35.5,35.47,35.38,34.79,34.35,35.4,36.1,36.43,36.37,36.38,36.48,36.45,37.03,37.29,37.54,37.83,38.39,37.89,37.69,37.56,37.74,37.43,37.12,36.83,36.1,35.94,35.55,36.02,36.74,37.03,36.56,36.25,36.56,37.06,37.15,36.75,36.39,36.26,35.69,35.64,35.76,35.95,36.41,36.34,36.73,36.65,36.65,36.19,36.66,36.7,36.54,36.21,35.33,35.56,35.16,35.54,35.89,35.34,35.35,35.01,35.5,35.3,35.32,34.75,34.91,33.96,34.17,33.59,33.98,34.66,34.32,35.46,35.41,36.43,37.34,37.35,37.12,37.22,37.65,37.91,38.45,38.55,38.31,33.75,34.05,30.9,31.79,33.23,33.03,32.6,32.99,32.83,32.99,32.73,32.76,32.13,32.32,32.73,32.83,32.58,32.1,32.29,32.07,31.65,32.15,32.07,31.78,31.93,32.24,32.02,31.78,31.39,30.8,30.75,31,30.76,30.84,30.62,31.26,31.58,32.64,32.6,32.73,32.3,32.48,32.5,31.99,31.87,31.8,31.33,30.9,30.63,30.62,30.05,30.12,30.9,31.5,31.58,31.63,31.73,32.23,32.44,31.65,30.87,30.85,30.84,30.22,30,30.17,30.93,30.68,30.36,30.52,32.3,32.78,33.08,33.2,32.61,32.3,33,33.31,33.3,33.01,32.93,32.55,33.15,33.18,33.96,33.94,33.93,34.21,33.92,33.64,33.49,33.79,34.04,33.98,34.4,34.42,34.51,34.82,34.72,34.95,34.67,34.6,34.26,34.31,34.49,34.57,35.09,35.55,35.73,36.07,36.28,35.79,35.62,35.52,34.11,33.67,33.89,34.03,32.67,32.77,33,32.89,32.43,34.24,34.83,34.93,34.73,35.39,35.7,35.16,35.32,35.4,34.78,34.62,34.32,35.03,34.69,33.93,33.61,33.76,33.7,33.75,33.52,33.08,32.49,32.84,32.49,32.19,32.79,32.94,33.2,33.25,34.37,33.97,34.03,34.08,33.82,34.16,34.53,34.02,34.17,34.37,33.91,33.6,32.97,33.08,32.92,32.9,33.2,33.4,33.75,33.91,33.87,33.77,33.58,33.63,33.52,34.06,34.16,34.01,33.64,33.86,34.48,34.7,34.77,34.82,34.93,35.46,34.8,34.82,34.85,34.97,34.74,34.91,34.87,34.87,34.78,34.42,34.44,34.44,34.96,35.85,36.91,36.71,36.75,37.19,37.57,37.75,37.7,38.05,38.59,38.96,38.73,39.15,39.44,39.95,39.6,40.74,41.6,41.64,41.2,41.73,41.82,40.81,40.88,41.66,41.29,41.34,42.35,42.24,42.49,42.67,41.29,41.69,42.06,42.05,41.4,41.26,40.89,39.9,38.87,39,39.1,38.27,38.82,39.81,39.45,39.77,39.16,38.95,39.53,39.09,38.87,38.78,39.29,38.62,38.92,38.31,37.95,37.91,38.74,38.9,39.01,39.2,38.95,41.17,41.47,42.13,42.3,42.73,42.69,42.44,43.47,43.21,42.84,42.53,42.55,42.62,43.12,42.56,42.04,42.55,42.76,42.22,42.63,43.6,43.64,43.94,43.98,43.26,42.48,42.38,41.5,40.89,40.48,40.48,39.57,39.55,39.09,38.7,38.62,38.63,39.14,40.25,39.81,39.24,38.65,39.1,38.74,38.84,39.17,39.54,40.45,40.47,40.37,41.07,40.89,40.26,39.81,39.34,39.4,39.08,38.95,39.33,39.36,39.53,39.73,38.78,38.55,39.01,38.45,38.72,38.87,39.45,39.11,39.63,39.59,39.9,39.55,39.33,38.77,38.87,38.55,37.75,38.12,38.02,39.04,38.78,38.82,38.78,38.93,38.66,39.46,39.4,39.66,39.69,39.64,40.76,40.44,40.79,40.72,40.36,40.71,40.59,41,40.42,40.06,39.74,39.32,39.3,40.53,41.14,40.44,40.67,39.95,39.06,36.7,37.91,37.39,37.73,37.47,37.91,36.8,36.47,35.63,35,34.22,34.78,34.67,34.89,34.55,33.89,34.03,34.26,33.86,34.1,33.87,33.66,32.74],"l":[33.35,33.99,33.16,32.68,33.27,32.75,33.33,33.18,33.69,33.69,33.98,33.37,33.4,32.53,32.43,33.47,33.59,34.39,34.68,34.5,34.93,35.21,35.11,35.1,34.61,33.89,35.1,35.74,36.21,36.01,36.12,36.01,36.2,36.84,37.04,37.17,37.61,38.21,37.57,37.56,37.22,37.37,37.06,37.02,36.08,35.66,35.72,35.3,35.13,36.35,36.83,36.25,35.69,36.35,36.87,36.86,36.3,36.16,36.05,35.37,35.38,35.26,35.68,36.21,36.11,36.49,36.48,36.52,36.01,36.52,36.28,36.37,35.92,35.02,35.31,34.67,35.25,35.53,35.23,35.21,34.77,35.3,35.14,35.21,34.59,34.7,33.5,33.76,33.44,33.8,34.37,34.1,34.94,34.93,36.09,36.68,37.08,36.64,36.77,37.42,37.54,38.12,38.26,37.7,32.96,32.84,30.29,30.77,32.55,32.61,32.3,32.56,32.6,32.62,32.42,32.17,31.59,31.53,31.75,31.42,31.58,31.7,32.04,31.81,30.78,31.37,31.59,31.57,31.72,31.85,31.87,31.42,31.14,30.53,30.55,30.83,30.61,30.7,30.31,31.05,31.33,32.32,32.42,32.4,31.87,32.11,32.36,31.8,31.38,31.59,31.19,30.72,30.38,30.44,29.86,29.92,30.66,31.2,31.42,31.55,31.63,31.85,32.09,31.48,30.33,30.51,30.16,29.88,29.77,29.64,30.74,30.52,30.15,30.31,31.82,32.41,32.8,32.96,32.35,32.1,32.53,33.13,33.06,32.78,32.74,32.23,32.93,32.99,33.74,33.76,33.72,33.92,33.74,33.41,33.21,33.63,33.77,33.77,34.21,34.28,34.38,34.53,34.56,34.82,34.5,34.43,33.95,34.15,34.2,34.3,34.85,35.32,35.43,35.91,35.94,35.5,35.46,35.17,33.45,33.42,33.58,33.29,32.41,32.38,32.81,32.25,32.07,33.98,34.64,34.64,34.26,34.65,35.51,35.02,35.12,35.19,34.51,34.35,34.07,34.79,34.28,33.64,33.38,33.6,33.5,33.26,32.81,32.92,32.24,32.4,32.24,31.72,32.46,32.67,32.87,33.05,34,33.8,33.95,33.85,33.63,33.98,34.42,33.87,33.95,34.22,33.66,33.45,32.75,32.84,32.69,32.38,32.99,33.13,33.55,33.58,33.43,33.57,33.37,33.42,33.34,33.9,34.05,33.85,33.47,33.71,34.34,34.48,34.48,34.63,34.8,35.24,34.66,34.49,34.7,34.77,34.47,34.62,34.75,34.75,34.56,34.2,34.34,34.27,34.77,35.43,36.28,36.5,36.42,36.86,37.24,37.6,37.4,37.71,38.29,38.55,38.32,38.77,38.89,39.69,39.32,40.35,41.25,41.21,40.75,41.34,41.23,40.4,40.3,41.26,40.97,41.07,41.82,41.94,42.19,42.37,40.65,41.18,41.68,41.88,41.01,41.01,40.56,39.36,38.19,38.65,38.42,37.15,37.2,39.08,38.95,39.32,38.45,38.57,39.25,38.66,38.5,38.18,38.7,38.23,38.52,37.6,37.55,37.23,37.87,38.61,38.55,39.03,38.34,40.5,40.71,41.52,41.76,42.13,42.4,41.79,42.93,42.85,42.22,41.94,42.03,42.01,42.66,42.17,41.78,42.02,42.48,41.81,42.22,43.38,43.15,43.56,43.69,42.51,42.07,42.06,41.06,40.23,39.89,39.82,36.4,38.77,38.29,37.97,38.26,38.14,38.72,39.89,39.06,38.8,37.87,38.38,38.08,38.51,38.16,38.98,40.15,40.19,39.91,40.77,40.46,40.01,39.45,38.99,38.85,38.85,38.69,39.15,39.09,39.24,39.21,38.42,38.21,38.82,38.15,38.6,38.64,39.29,38.87,39.4,39.22,39.6,39.34,39,38.58,38.49,38.11,37.39,37.76,37.75,38.27,38.51,38.63,38.46,38.71,38.36,39.24,39.19,39.43,39.27,39.37,40.43,40.2,40.6,40.47,40.22,40.53,40.41,40.73,40.1,39.7,39.47,38.91,39.12,39.49,40.72,40.08,40.32,39.66,38.7,35.98,37.48,37.07,37.39,37.29,37.44,36.35,36.22,35.38,34.65,33.8,34.35,34.23,34.53,34.39,33.65,33.69,33.95,33.76,33.97,33.59,33.33,32.43],"c":[33.87,34.02,33.17,32.8,33.41,32.9,33.51,33.51,33.91,33.69,33.98,33.52,33.46,32.57,32.58,33.52,33.89,34.52,34.85,34.58,34.97,35.47,35.14,35.16,34.67,34.04,35.3,36.1,36.22,36.37,36.14,36.48,36.4,37.02,37.13,37.54,37.82,38.35,37.66,37.65,37.27,37.71,37.07,37.02,36.08,35.66,35.84,35.47,36.02,36.72,37.02,36.29,35.86,36.45,37.03,36.86,36.37,36.28,36.07,35.6,35.46,35.76,35.92,36.39,36.18,36.7,36.58,36.54,36.06,36.65,36.39,36.54,35.94,35.23,35.31,35.06,35.53,35.65,35.24,35.28,34.88,35.5,35.23,35.32,34.63,34.78,33.66,33.97,33.54,33.88,34.55,34.28,34.97,35.2,36.34,37.28,37.28,36.82,37.05,37.62,37.89,38.34,38.55,37.79,33.04,33.28,30.77,31.74,32.63,32.76,32.31,32.67,32.82,32.89,32.44,32.2,31.67,31.86,31.83,32.83,31.9,32.08,32.13,31.85,31.21,31.91,31.71,31.66,31.77,32.18,31.96,31.48,31.18,30.67,30.66,30.94,30.7,30.76,30.31,31.19,31.41,32.62,32.46,32.48,31.91,32.43,32.49,31.86,31.42,31.7,31.24,30.86,30.56,30.54,29.99,30.05,30.84,31.36,31.44,31.61,31.66,32.17,32.11,31.57,30.75,30.63,30.21,30.11,29.96,30.08,30.86,30.68,30.19,30.49,32.26,32.48,33.07,33.04,32.44,32.12,32.79,33.25,33.17,32.97,32.84,32.5,33.15,32.99,33.93,33.87,33.86,33.95,33.79,33.43,33.28,33.66,33.85,33.92,34.32,34.29,34.46,34.61,34.68,34.84,34.54,34.47,34.11,34.24,34.47,34.5,35.04,35.51,35.69,35.93,35.97,35.51,35.54,35.29,33.97,33.51,33.73,33.33,32.54,32.68,32.92,32.32,32.27,34.24,34.82,34.75,34.35,35.38,35.58,35.06,35.3,35.19,34.77,34.57,34.23,34.96,34.45,33.74,33.47,33.69,33.62,33.37,32.84,33.04,32.35,32.56,32.34,31.9,32.76,32.72,32.96,33.11,34.04,33.89,33.98,33.91,33.64,34.15,34.45,33.91,34.13,34.25,33.86,33.55,32.85,33.03,32.78,32.85,33.08,33.3,33.66,33.58,33.78,33.76,33.54,33.59,33.5,34.03,34.1,33.87,33.55,33.84,34.42,34.66,34.73,34.82,34.82,35.29,34.71,34.74,34.82,34.86,34.61,34.82,34.87,34.87,34.76,34.41,34.42,34.42,34.92,35.81,36.77,36.63,36.73,37.16,37.54,37.73,37.59,37.94,38.41,38.87,38.64,39.08,39.43,39.86,39.56,40.39,41.58,41.25,41.14,41.54,41.37,40.66,40.84,41.54,40.97,41.21,41.91,42.22,42.34,42.41,41.26,41.65,41.76,41.93,41.19,41.23,40.63,39.59,38.78,38.96,38.73,37.22,38.74,39.18,39.29,39.34,38.66,38.87,39.42,38.73,38.78,38.38,38.98,38.38,38.57,37.68,37.61,37.35,38.65,38.69,38.95,39.14,38.82,40.58,41.32,42.08,42.23,42.47,42.6,42.32,43.37,43.1,42.31,42.5,42.2,42.6,43.07,42.33,42.01,42.49,42.59,41.98,42.44,43.57,43.26,43.56,43.74,42.89,42.37,42.19,41.27,40.52,40.1,40.43,36.71,39.34,38.33,38.18,38.51,38.2,38.87,40.11,39.17,39.17,38.09,38.57,38.45,38.56,39.14,39.46,40.16,40.31,39.95,40.96,40.51,40.01,39.56,39.25,39.2,39.02,38.88,39.17,39.34,39.45,39.28,38.71,38.53,38.94,38.21,38.63,38.74,39.35,38.93,39.42,39.51,39.77,39.44,39.16,38.7,38.77,38.21,37.72,38.06,37.92,38.87,38.65,38.8,38.75,38.75,38.36,39.38,39.37,39.59,39.43,39.61,40.65,40.31,40.74,40.47,40.31,40.58,40.53,40.87,40.33,39.8,39.55,38.98,39.23,40.47,40.78,40.29,40.44,39.77,38.74,36.18,37.7,37.28,37.64,37.35,37.49,36.59,36.38,35.44,34.75,33.8,34.4,34.28,34.73,34.47,33.85,33.93,34.13,33.81,34.1,33.64,33.56,32.47],"a":[32.4875,32.6314,31.8161,31.4612,32.0463,31.5571,32.1422,32.1422,32.5259,32.3148,32.593,32.1518,32.0942,31.2406,31.2501,32.1518,32.5067,33.111,33.4275,33.1685,33.5426,34.0222,33.7057,33.7248,33.2548,32.6506,33.8591,34.6265,34.7416,34.8854,34.6648,34.991,34.9142,35.5089,35.6144,36.0077,36.2763,36.7846,36.1228,36.1132,35.7487,36.1707,35.5569,35.6493,34.7441,34.3397,34.513,34.1567,34.6864,35.3605,35.6493,34.9464,34.5323,35.1004,35.659,35.4953,35.0234,34.9367,34.7345,34.2819,34.1471,34.436,34.5901,35.0427,34.8404,35.3412,35.2256,35.1871,34.7249,35.293,35.0427,35.1871,34.6093,33.9256,34.0027,33.7619,34.2145,34.3301,33.9352,33.9738,33.5886,34.1856,33.9256,34.0123,33.3478,33.4923,32.4137,32.7123,32.2982,32.6256,33.2708,33.0108,33.6752,33.8967,34.9945,35.8997,35.8997,35.4567,35.6782,36.2271,36.4871,36.9205,37.1227,36.3908,31.8167,32.0478,29.6307,30.5648,31.4219,31.5471,31.1137,31.4604,31.6048,31.6723,31.2389,31.0078,30.4974,30.6804,30.6515,31.6145,30.7189,30.8922,30.9404,30.6708,30.0545,30.7285,30.5359,30.4878,30.5937,30.9885,30.7767,30.3145,30.0256,29.5345,29.5248,29.7945,29.5633,29.6211,29.1878,30.0352,30.2471,31.4123,31.2582,31.2774,30.7285,31.2293,31.2871,30.6804,30.2567,30.5263,30.0833,29.7174,29.4285,29.4093,28.8796,28.9374,29.6982,30.1989,30.2759,30.4396,30.4878,30.9789,30.9211,30.4011,29.6115,29.95,29.5393,29.4415,29.2949,29.4122,30.1749,29.9989,29.5198,29.8131,31.5438,31.7589,32.3358,32.3065,31.7198,31.4069,32.062,32.5118,32.4336,32.238,32.1109,31.7785,32.414,32.2576,33.1767,33.1181,33.1083,33.1963,33.0398,32.6878,32.5412,32.9127,33.0985,33.167,33.5581,33.5287,33.695,33.8416,33.9101,34.0665,33.7732,33.7047,33.3527,33.4799,33.7047,33.7341,34.2621,34.7217,34.8977,35.1323,35.1714,34.7217,34.751,34.5065,33.2158,32.7661,32.9812,32.5901,31.8176,31.9545,32.1892,31.6025,31.5536,33.4799,34.047,33.9785,33.5874,34.5945,34.7901,34.2816,34.5163,34.4088,33.9981,33.8025,33.4701,34.1839,33.6852,32.991,32.7269,32.9421,32.8736,32.6292,32.1109,32.3065,31.6318,31.8371,31.622,31.1918,32.0327,31.9936,32.2283,32.3749,33.2843,33.1376,33.2256,33.1572,32.8932,33.3918,33.6852,33.1572,33.3723,33.4896,33.1083,32.8052,32.1207,32.2967,32.0523,32.1207,32.3456,32.5607,32.9127,32.8345,33.0301,33.0105,32.7954,32.8443,32.7563,33.2745,33.343,33.1181,32.8052,33.0887,33.6559,33.8905,33.959,34.047,34.047,34.5065,34.2885,34.3181,34.3972,34.4367,34.1897,34.3972,34.4466,34.4466,34.3379,33.9922,34.002,34.002,34.496,35.3752,36.3235,36.1852,36.284,36.7088,37.0841,37.2718,37.1335,37.4793,37.9436,38.398,38.1708,38.6054,38.9512,39.376,39.0796,39.8995,41.0751,40.7491,40.6404,41.0356,40.8676,40.1663,40.3441,41.0356,40.4725,40.7096,41.4011,41.7073,41.8259,41.895,40.759,41.1442,41.2529,41.4208,40.6898,40.7293,40.1366,39.1093,38.3091,38.4869,38.2597,36.768,38.2696,38.7042,38.8129,38.8623,38.1905,38.398,38.9413,38.2597,38.3091,37.9139,38.5067,37.9139,38.1016,37.2224,37.1533,36.8965,38.1807,38.2202,38.477,38.6647,38.3486,40.0872,40.8182,41.569,41.7172,41.9543,42.0827,41.8061,42.8434,42.5766,41.7962,41.9839,41.6876,42.0827,42.547,41.816,41.4999,41.974,42.0728,41.4702,41.9246,43.0409,42.7347,43.031,43.2089,42.3692,41.8555,41.6777,40.7689,40.028,39.6131,39.9391,36.2642,38.8623,37.8646,37.7164,38.0424,37.7361,38.398,39.6229,38.6944,38.6944,37.6275,38.1016,37.9831,38.0918,38.6647,38.9808,40.16,40.31,39.95,40.96,40.51,40.01,39.56,39.25,39.2,39.02,38.88,39.17,39.34,39.45,39.28,38.71,38.53,38.94,38.21,38.63,38.74,39.35,38.93,39.42,39.51,39.77,39.44,39.16,38.7,38.77,38.21,37.72,38.06,37.92,38.87,38.65,38.8,38.75,38.75,38.36,39.38,39.37,39.59,39.43,39.61,40.65,40.31,40.74,40.47,40.31,40.58,40.53,40.87,40.33,39.8,39.55,38.98,39.23,40.47,40.78,40.29,40.44,39.77,38.74,36.18,37.7,37.28,37.64,37.35,37.49,36.59,36.38,35.44,34.75,33.8,34.4,34.28,34.73,34.47,33.85,33.93,34.13,33.81,34.1,33.64,33.56,32.47],"v":[94600,43300,74200,112300,115100,62000,119300,65200,151200,83600,182500,127000,41100,145200,63600,99500,152800,155100,65700,69900,112500,91700,59300,52100,120800,86400,114000,436200,308300,214500,129100,66300,573500,133600,55100,186800,155800,210000,101600,82900,113400,203400,125800,51600,98700,166200,105200,39500,142900,106600,97900,169500,172500,120900,95000,97700,154100,101300,248200,112200,138200,128500,61500,117500,291900,303500,114600,30800,37800,39300,23800,24600,58300,58200,18600,52200,226400,48100,31600,78700,194000,62000,32500,32100,47700,30800,143000,83600,53500,42900,86300,71500,247100,158300,216600,447500,86200,254800,140500,206400,60800,332000,89500,379800,1408600,579200,1545000,1127400,601900,226300,232000,339300,182800,522300,246800,232600,380100,228300,440600,558100,178600,83400,150300,66200,393700,158900,73500,62200,87000,121200,42900,53100,120400,130500,95700,121400,110800,29400,210400,162700,109000,198400,95200,136000,116900,237500,45900,170700,124700,254200,82200,99900,151500,61200,117000,59300,288800,84400,58600,35200,57500,38900,171000,74100,193800,73600,168100,119200,68600,382100,183200,69200,109100,39500,408500,341600,262500,100700,117600,86700,139500,70500,37000,84800,23500,57500,179800,28500,157200,24000,80600,112900,224300,57400,65600,29100,87500,113500,99300,27600,98800,77900,94600,47600,62800,37300,450600,64900,96300,163800,174200,129600,101500,75100,156200,149000,55000,102600,340500,322500,114600,475100,566900,142300,83700,142200,83400,278800,104600,74000,43500,463400,206700,108100,29100,234300,405500,262200,370100,297800,170400,219800,110300,164100,148200,188700,305700,76000,106000,140400,115100,194400,80500,73100,88000,46800,134100,56800,31800,25300,75000,104300,118900,53800,54600,68400,149500,28400,107800,116100,109600,58100,281500,50500,110600,104800,103700,55700,65000,84200,325300,190100,156600,135700,154800,66900,83000,53400,48800,31600,33200,76600,25400,339600,136200,167100,550700,89500,24300,24250,144100,294900,121900,253300,336000,328900,596200,198100,189800,111800,289600,155000,247200,331000,668100,249500,590000,275700,460300,414900,288900,459900,447800,329200,616400,199000,355000,484700,350600,375300,373100,283700,477300,474000,357900,335000,821700,411800,301500,255500,530900,494900,814300,1281100,864900,392700,704100,1889100,1222200,676600,308800,458600,374200,291900,142300,293300,125100,307400,302500,172300,190200,206000,176700,308100,117300,206900,125000,56700,240400,404000,340200,230200,262300,154000,345100,320600,199300,665700,138300,646600,107700,259300,364300,206700,190500,278100,161800,215200,377800,303500,297500,127400,277500,404600,212700,163100,399200,505200,529400,367700,1435900,851700,670800,426000,257700,206300,514100,217700,149800,195700,242800,267500,116300,297300,192400,296000,211000,232800,398400,156600,62800,77200,74100,218800,170000,39100,103900,213300,148300,85200,141300,115600,136000,72200,105900,55400,33400,72900,37900,49200,196500,33200,33300,367000,38200,28200,64700,153700,28100,190300,145100,41000,87100,39100,23400,33900,63900,24200,67500,42500,41400,141000,42800,70900,51700,49200,33800,36400,62700,162600,974600,209300,640300,140000,213100,110200,60800,81800,94800,107200,800600,530300,188300,85300,124500,126800,124200,261800,358800,215000,475900,226400,111100,144200,146700,75100,102900,81700,24200,40400,69900,117500,206568]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[49.47,50.59,52.62,53.68,51.86,54.42,55.68,57.38,55.61,52.71,54.5,53.89,55,56.95,56.37,57.13,54.46,49.8,51.35,51.6,49.62,45.92,44.39,48.6,46.55,48.32,46.44,45.56,47.87,46.49,47.44,51.54,48.52,46.1,42.59,44.13,47.07,44.96,44.86,46.15,45.32,41.66,42.13,41.35,39.75,35.24,38.09,35.45,34.43,37.48,35.75,37.92,40.36,40.8,41,43.85,41.75,41.74,41.87,38.56,37.9,34.69,36.99,37.77,35.24,34.97,34.74,34.47,36.39,36.58,35.77,37.44,37.61,39.31,41.2,43.1,42.24,44.38,44.31,45.22,45.11,45.62,40.56,38.76,38.34,40.25,40.83,39.24,40.29,38.28,39.2,40.32,38,36.36,37.88,38.65,39.57,39.29,38.41,39.34,37.7,38.57,38.08,37.91,37.6,37,38.45,37.38,35.35,33.6,33.1,32.31,30.69,32.01,32.5,31.95,31.61,30.49,32.11,32.31,33.29,35.01,35.42,36.05,35.95,36.03,34.85,36.52,36.49,35.92,36.19,36.8,38.75,39.76,39.45,39.93,40.13,40.67,41.59,41.98,42.07,41.79,41.23,40.69,43.6,43.69,44.15,45.01,44.77,45.19,46.28,46.16,46.48,44.88,42.08,42.02,39.18,42.12,41.96,41.12,42.36,40.35,38.32,38.84,38.87,41,41.23,41.91,44.55,44.67,43.29,44.27,45.61,44.52,43.39,43.99,45.24,43.98,44.34,42.23,41.83,42.06,40.73,39.03,39.29,38.63,34.87,35.19,32.79,33.51,32.01,31.96,29.46,29.08,29.98,31.36,26.55,28.72,28.01,26.04,19.22,21.13,21.31,20,20.5,21.48,22.97,23.92,22.32,24.5,24.66,23.88,25.44,24.3,25.49,25.75,26.13,25.01,24.24,24.78,24.71,24.18,23.99,26.74,27.57,28.11,28.31,27.38,28.15,27.76,26.62,27.29,25.34,24.47,24.9,24.03,23.9,23.02,22.25,20.71,21.01,21.33,22.57,23.85,22.44,23.39,25.25,24.72,24.5,25.53,26.26,25.55,25.58,24.84,24.25,24.76,25.12,25.77,24.94,26.85,26.18,23,24.13,25.21,25.2,25.68,26.73,26.46,26.84,26.68,26.82,26.54,27.17,26.39,28.94,29.26,28.29,27.74,27.26,27.47,26.03,23.93,23.99,19.19,18.15,18.9,18.98,20.11,20.08,20.07,19.4,19.39,20.64,21.84,21.84,22.9,22.2,23.07,23.26,23.51,23.36,23.71,23.71,21.58,19.76,20.14,20.78,20.21,19.83,20.17,19.55,19.6,19.97,20.05,20.28,19.2,17.85,20.29,22.82,22.5,22.61,23.17,23.99,24.24,25.78,27.2,27.51,28.12,27.74,27.77,29,29.43,29.38,28.21,27.09,27.76,23.5,23.04,24,23.25,23.58,22.46,23.39,24.23,23.71,23.63,23.11,23.15,23.51,21.45,21.36,21.54,21.41,21.04,21.31,22.42,22.28,23.22,23.21,23.79,23.9,22.88,21.82,20.89,21.41,21.3,20.6,20.89,21.63,22.4,23.34,21.17,19.32,18.9,20.26,15.29,21.8,19.31,20.2,20.08,19.68,20,19.65,20.01,19.7,18.83,18.73,18.96,19.81,19.87,21.29,22.49,23.23,22.88,22.26,22.16,20.69,20.17,21.15,21.65,19.09,19.27,20.07,18.76,18.33,18.34,18.75,19.43,20.41,20.75,22.12,22.3,24.06,25.42,23.67,22.76,22.82,24.71,26.36,27.53,26.78,29.29,30.77,30.37,33.59,33.6,35.26,36.39,37,38.13,34.65,35.45,36.94,34.67,32.52,29.5,35.37,35.06,36.45,36.15,34.63,34.15,32.13,34,34.3,33.53,30.86,30.19,30.56,29.4,31.5,32.43,30.2,28.28,28.15,28.94,30.14,31.43,31.61,33.68,34.84,36.07,35.96,37.74,38.21,38.81,36.75,38.29,39.37,38.79,36.84,34.93,34.64,35.36,34.08,35.24,36,35.8,34.4,34.28,32.29,32.45,33.09,33.98,33.97,35.51,36.39,37.76,38.42,37.81,36.29,36.86,34.65,36.51,36.69,38.8,38.66,38.42,39.86,41.5,41,43.4,43.25,42.54,40.62,41.22,41.75,41.21,43.16,43.44,43.99,42.28,38.04,38.08,38.16,36.8,37.99,36.75,36.39,37.15,36.57,34.51,32.96,33.03,33.72,32.54,34.86,35.28,36.43,36.39,38.3,37.43,35.48,36.56,37.1,35.53,36.31,36.15,35.1,35.32,35.27,34.11,35.46,37.12,38.35,31.15,32.63,31.55,32.23,31.66,31.68,30.68,32.38,32.38,30.87,30.03,31.64,30.51,29.81,32.14,32.61,32.86,33.74,33.53,34.21,34.88,34.23,35.99,33.51,32.47,34.09,35.65,34.46,33.58,32.92,32.46,33.86,34.51,33.6,33.02,33.62,33.96,34.34,35.33,34.71,34.31,35.43,37.28,38.7,39.69,41.01,41.39,42.42,41.99,39.67,37.64,38.62,38.84,37.87,39.05,41.82,43.09,42.88,42.1,43.93,40.75,38.88,39.06,39.05,40.28,40.81,38.86,39.24,38.34,39.56,38.77,37.87,38.93,39.4,40.72,40.16,39.59,39.91,37.55,35.52,34.77,33.81],"h":[50.49,53.49,55.37,53.89,54.5,56.21,58.59,58.09,55.91,54.19,54.88,54.56,57.33,57.62,59.16,58.15,55.08,52.18,52.68,52.52,49.74,46.13,47.82,49.04,47.49,49.05,46.65,47.34,48.95,47.73,51.3,51.77,48.55,47.11,45.35,46.61,47.6,45.64,46.2,46.62,45.32,43.07,42.13,42.73,40.31,38.71,38.49,35.63,38.1,37.55,37.92,40.99,41.09,41.72,41.05,44.17,42.63,42.5,41.98,39.48,38.09,37.66,37.82,37.96,35.6,35.8,34.78,37.23,38,36.62,36.81,38.23,39.98,41.52,43.33,43.52,44.19,44.55,45.43,46.42,46.08,45.62,40.63,39.41,40.7,40.94,41.55,39.91,41.04,40.14,40.36,42.8,39.18,37.85,38.37,39.98,39.97,39.51,38.88,39.91,38.49,40.37,38.97,38.28,37.77,38.5,38.49,37.56,36.38,33.97,33.3,32.58,33.61,32.89,32.63,32.83,31.61,32.57,32.4,33.06,35.34,35.54,36.14,36.82,36.04,36.31,36.67,37.02,36.53,35.97,37.18,37.85,39.89,40.03,40.11,40.52,41.25,42.07,41.92,43.04,42.21,41.99,41.36,43.5,44.53,44.63,44.74,45.33,45.19,46.48,47.13,46.74,46.73,44.88,42.54,42.32,42.3,42.84,41.96,43.04,43.22,41.1,39,38.84,40.58,41.1,42,43.77,44.97,44.7,44.78,46.66,46.14,44.94,45.27,44.91,45.57,44.54,44.57,43.41,42.71,42.12,40.85,40.92,39.46,38.72,35.89,35.33,33.67,34.45,32.82,32,29.78,30.53,31.31,31.53,28.16,28.81,28.29,26.56,22.25,21.78,21.74,20.89,22.37,22.55,24.31,24.06,24.24,25.9,24.7,25.19,26.17,25.59,25.64,26.75,26.29,25.01,25.49,25.07,24.8,24.6,26.97,28,29.1,28.55,28.46,27.96,28.53,27.82,27.19,27.57,25.75,25.82,24.96,25.04,24,23.61,22.71,21.53,21.19,22.89,23.75,23.99,23.77,24.06,25.43,25.07,26.05,26.23,26.51,26.26,25.62,24.9,24.33,25.56,26.21,25.93,26.98,26.92,26.28,24.61,25.41,25.33,26.03,26.48,27.24,26.69,27.07,27.25,26.92,27.01,27.73,28.71,29.24,29.42,28.34,28.69,28.01,27.74,26.37,25.82,24.2,19.78,20.36,19.17,20.46,20.62,20.21,20.61,19.65,20.42,21.45,22.15,23.05,22.95,23.09,23.49,23.48,23.92,23.81,23.97,23.84,21.65,20.97,21.48,20.78,20.21,20.33,20.36,20.2,20.04,20.17,20.25,20.84,19.2,18.73,22.99,23.81,23.1,23.3,24,24.96,25.45,27,28.29,28.48,28.43,28.18,29.11,29.6,30.09,29.6,28.46,28.25,28.61,24,23.94,24.15,24.02,23.58,23.49,24.25,24.29,24.06,23.82,23.24,23.65,23.51,22.09,21.46,21.66,21.46,21.37,22.19,22.59,23.1,23.36,23.79,24.29,23.92,23.02,22.06,21.5,21.44,21.41,21.1,21.74,22.29,22.83,23.52,21.33,19.33,20.1,20.68,21.69,22.09,20.47,20.99,20.74,19.91,20.5,20.68,20.47,19.99,19.4,18.99,19.75,20.27,20.99,22.14,23.24,23.95,23.2,22.74,22.31,20.99,20.68,21.97,21.79,19.45,19.96,20.3,18.76,18.36,18.92,19.35,20.24,21.09,22,22.85,23.19,25.25,26.42,23.67,23.22,24.92,25.21,27.39,27.7,28.68,30.62,31.23,33.5,34.38,34.05,36,37,37.46,38.17,34.94,37.08,36.94,34.71,33.45,35.22,35.52,36.3,37.17,36.61,34.66,34.25,33.98,35.07,34.34,33.86,31.09,33.45,30.88,29.85,32.17,32.86,30.2,28.35,28.46,30.06,31.29,31.71,33.43,34.73,36.12,36.23,37.6,38.18,39.5,39.03,37.81,39.09,39.76,39.12,37.37,36.43,35.03,35.55,35.19,35.87,36.05,35.93,35.29,34.37,32.6,32.68,34.37,34.15,35.34,36.57,37.68,38.5,38.62,38.49,36.64,36.86,36.82,36.6,38.93,39.34,38.83,39.79,41.5,41.9,43.34,44.41,43.42,43.09,41.64,42.28,42.47,43.16,43.52,43.91,44.12,42.53,38.9,38.59,38.65,37.4,38.04,36.84,37.84,38.01,36.57,34.57,34.32,33.65,34.18,34.57,35.5,36.1,36.48,37.83,38.39,37.43,37.03,37.06,37.15,36.41,36.73,36.7,35.89,35.5,35.32,34.66,37.35,38.45,38.55,33.23,32.99,32.83,32.29,32.24,31.78,31.58,32.73,32.5,30.9,31.63,32.44,30.85,30.93,33.2,33.31,33.18,34.21,34.04,34.82,34.95,35.73,36.28,34.11,33,35.39,35.7,35.03,33.76,33.08,34.37,34.16,34.53,33.6,33.91,33.77,34.16,34.93,35.46,34.91,34.96,37.19,38.59,39.44,41.64,41.82,42.35,42.67,42.06,39.9,39.81,39.53,39.29,39.01,42.13,43.47,43.21,43.12,43.94,43.98,40.89,39.09,40.25,39.54,41.07,40.89,39.36,39.73,39.45,39.9,38.87,39.04,39.66,40.79,41,40.42,41.14,39.95,37.91,35.63,34.89,34.1],"l":[48.17,50.3,52.41,50.95,51.27,53.71,55.41,56.04,53.2,49.4,53.9,53.56,54.26,55.23,56.01,53.31,50.3,49.11,50.92,49.36,44.66,42.89,43.71,45.88,45.91,47.1,44.7,45.5,46.46,45.82,46.99,49.5,46.7,45.18,42.46,43.71,46.01,44.23,43.8,45.8,42.1,40.94,41.11,39.8,36.65,34.74,35.12,34.51,34.24,34.95,35.16,37.87,39.02,40.44,38.73,41.23,41.12,41.53,38.12,37.85,34.77,34.19,36.31,36.33,34.03,33.95,33.15,34.09,35.8,35.42,35.3,36.56,37.48,39.1,39.91,41.43,42.04,42.17,43.88,45.09,44.87,39.13,38.94,37.88,38.19,39.03,39.34,38.11,37.64,37.51,38.23,40.32,34.6,35.88,36.59,38.65,39.25,38.11,37.79,38.09,37.12,38.26,37.44,36.85,36.62,36.84,36.84,34.55,33.64,32.7,31.81,30.45,30.61,31.5,31.75,31.91,30.9,28.98,31.4,31.75,33.05,34.11,34.96,35.89,35.1,34.16,34.8,36.03,35.59,35.1,36.18,36.25,38.65,38.79,38.74,38.71,40.11,40.61,40.79,41.7,40.66,40.76,39.37,40.61,43.44,43.45,43.63,43.5,43.51,44.93,46.01,45.52,45.01,42.74,40.8,41.21,38.95,41.7,40.02,40.91,40.47,39.36,37.97,36.92,38.61,40.15,40.92,41.91,43.74,42.72,43.12,44.2,44.59,41.56,42.68,42.76,43.53,43.65,42.63,41.03,40.7,40.75,37.96,38.51,37.97,34.9,33.24,33.11,30.61,31.51,31.07,29.15,28.7,28.61,29.38,25.99,26.41,26.78,26.52,19.65,18.88,20.65,19.55,19.81,20.24,21.24,22.86,21.72,22.29,24.37,23.01,23.02,24.08,23.92,24.16,25.4,24.67,24.02,24.01,24.56,22.63,23.66,23.93,26.66,27.14,27.66,27.36,27.38,27.21,26.49,26.39,24.16,23.47,23.81,23.86,23.62,22.8,22.66,20.69,20.6,20.13,21.21,22.41,22.46,22.43,23.28,25.1,24.1,24.32,25.3,25.53,25.18,24.72,23.71,23.75,24.76,25.12,24.88,24.87,25.8,23.71,22.8,23.83,24.64,25,25.63,26.73,26.29,26.25,26.35,26.22,26.54,26.71,26.34,28.87,28.54,27.62,27.59,27.13,26.4,23.33,23.81,20.34,17.72,17.75,17.96,18.98,19.41,19.43,19.31,18.9,19.29,20.64,21.46,21.84,21.76,22.2,22.92,23.05,22.72,23.2,23.37,21.32,19.42,19.76,20.14,20.05,19.47,19.73,19.78,19.24,19.12,19.32,19.68,19.72,17.62,17.83,19.96,21.99,22.21,22.2,23.13,23.57,24.02,25.78,26.72,27.2,27.71,26.35,27.65,28.78,29.25,26.37,27.07,26.29,27.37,22.72,22.49,23.03,23,22.02,22.44,23.17,22.75,23.55,22.71,22.33,23.01,21.44,21.25,20.9,21.25,21.03,20.88,21.02,22.21,21.92,22.61,23.2,23.56,22.74,22.08,20.89,20.89,20.82,20.55,20.43,20.89,21.25,22.25,21.01,19.07,17.81,18.68,16.97,15,18.3,19.19,19.55,19.21,18.86,18.85,19.61,19.75,17.2,18.52,18.2,18.71,19.63,19.81,21.18,22.49,22.77,22.01,21.87,20.61,20.05,19.92,20.72,19.25,18.84,19.04,18.91,18.2,17.77,18.29,18.62,19.32,20.32,20.65,21.98,22.12,23.87,23.34,22.57,21.29,22.82,24.06,26.36,26.47,26.78,29.29,29.56,30.25,33.17,32.27,33.7,36.1,35.53,34.06,31.8,35.39,34.09,31.31,29.09,29.26,34.22,34.5,36.22,34.54,33.12,32.4,32,34,33.48,30.68,29.24,30.13,28.8,28.53,30.29,29.01,28.5,27.61,27.77,28.94,30.14,29.74,30.57,33.26,34.32,34.49,35.22,37.26,38.21,37.09,36.14,38,38.64,37.06,34.04,33.57,32.82,34.61,33.7,35.16,35.08,34.77,33.05,32.97,31.55,31.63,32.84,33.63,33.42,35.51,36.39,37.06,38.03,37.01,35.21,34.91,34.4,34.77,36.03,38.01,37.55,38.2,39.86,41.01,40.56,43,41.95,40.92,39.94,41.03,41.05,40.55,42.36,43.2,42.18,40.44,37.84,37.4,36.59,36.07,36.73,35.1,36.09,36.53,33.58,33.42,32.82,32.68,33.37,32.43,34.5,33.89,36.01,36.2,37.22,35.66,35.13,35.69,36.05,35.26,36.11,35.92,34.67,34.77,33.5,33.44,34.93,36.64,30.29,30.77,31.59,31.42,30.78,31.57,30.53,30.31,31.87,31.19,29.86,29.92,30.33,29.77,29.64,31.82,32.1,32.23,33.72,33.21,34.21,33.95,34.2,35.17,33.29,32.07,33.98,34.51,33.64,32.81,31.72,32.46,33.63,33.66,32.38,32.99,33.34,33.47,34.34,34.49,34.47,34.2,35.43,37.24,38.32,39.32,40.3,40.97,40.65,40.56,37.15,37.2,38.18,37.55,37.23,38.34,41.76,41.94,41.78,41.81,41.06,36.4,37.97,37.87,38.08,39.91,38.85,38.69,38.21,38.15,39,37.39,37.75,38.36,39.27,40.22,38.91,39.49,35.98,36.22,33.8,33.65,32.43],"c":[50.24,53.33,54.05,51.57,54.49,56.15,57.68,56.33,53.4,53.88,54.34,53.82,56.76,56.43,57.36,53.38,50.54,52,52.14,49.59,45.1,43.15,47.56,45.98,47.29,47.53,46.24,47.23,46.83,47.15,51.3,49.64,46.8,46.42,44.98,46.07,46.1,44.9,45.92,46.24,42.44,42.98,41.67,40.4,36.67,37.78,35.51,34.98,36.39,35.98,37.84,40.43,40.56,40.78,40.26,41.92,42.23,42.19,38.14,38.13,34.77,36.88,37.57,36.36,34.05,34.33,34.73,37.19,37.42,36.08,36.61,36.71,39.77,41.42,43.14,42.26,43.7,43.16,45.02,45.14,45.96,40.31,39.03,38.5,39.64,40.89,39.5,39.14,37.69,39.76,40.23,41.6,35.2,37.85,37.7,39.44,39.69,38.48,38.85,38.12,37.91,40,37.86,37.88,36.97,38.06,37.09,34.73,34.03,33.04,32.07,30.8,32,32.57,32.23,32.47,31.02,32.57,32.39,32,35.17,34.97,36.06,35.95,35.61,35.21,36.63,36.73,35.8,35.25,36.37,37.78,39.77,39.7,39.57,40.18,40.44,42.03,41.45,41.95,41.4,41.51,40.33,43.39,44.05,44.35,44.74,43.74,44.17,46.4,47.12,45.98,45.53,43.06,41.81,41.64,42.05,42.63,40.88,41.2,40.48,39.56,38.14,38.15,40.45,40.73,41.98,43.46,44.9,44.27,43.67,46.66,44.6,42.6,44.96,44.8,44.4,44.45,42.63,41.08,42.42,41,38.8,39.53,38.92,35.62,34.61,33.35,32.06,31.64,32.06,29.5,29.66,30.22,31.12,26.64,27.97,28,26.97,21.42,21.25,21.74,20.21,20.74,21.98,22.41,23.81,22.11,23.47,24.65,23.57,24.94,24.29,25.47,25.32,26.26,25.11,24.2,24.71,24.7,24.3,24.36,26.93,27.77,28.39,28.07,27.97,27.79,27.42,26.68,27.16,24.24,24.27,25.51,23.97,24.16,23.15,22.82,21.85,20.78,20.78,22.82,23.34,22.6,23.11,23.82,25.28,24.42,25.69,25.91,25.71,26.09,24.72,24.2,24.13,24.97,26.1,24.96,26.61,26.3,23.88,24.4,25.08,24.88,25.78,26.39,26.85,26.54,26.65,27.13,26.38,26.91,26.73,28.49,29.21,28.77,27.75,27.82,27.66,26.8,23.65,25.32,21.37,17.81,19.05,18.65,19.96,20.14,19.96,19.32,19.36,20.34,21.23,21.61,22.81,22.46,22.73,23.13,23.46,22.93,23.6,23.71,21.57,19.76,20.16,20.69,20.51,20.06,20.15,19.95,19.92,19.75,19.9,20.09,19.98,17.74,18.65,22.73,23.54,23.04,23.2,23.94,24.86,25.36,26.5,28.14,27.37,27.99,26.66,28.96,29.22,29.81,26.72,27.6,27.69,28.56,23,23.78,23.3,23.78,22.19,23.31,24.12,23.35,23.61,22.93,22.9,23.5,21.54,21.33,21.42,21.51,21.32,21.23,22.16,22.39,23.04,23.04,23.75,23.93,22.82,22.25,20.95,21.38,21.1,20.56,20.78,21.3,22.22,22.34,21.09,19.5,18.67,19.89,17.11,20.9,18.58,19.9,20.69,20,19.7,19.06,20.18,20.12,19.04,18.73,18.36,19.5,19.95,20.95,22.04,23.11,22.77,22.29,22.26,21.17,20.25,20.63,21.63,19.37,19.27,19.27,19.25,18.52,18.07,18.71,19.24,20.22,21.03,21.69,22.3,22.89,25.06,24.11,23.31,22.08,24.64,24.88,27.2,26.77,28.64,30.04,30.2,33.5,33.62,33.9,35.03,36.88,37,36.18,33.55,36.94,35.26,33.96,29.35,34.07,34.31,35.27,36.65,35.05,34.09,32.62,33.18,34.35,33.53,30.97,29.52,32.41,29.42,29.57,31.86,30.3,29.31,28.21,28.25,29.95,31.29,31.28,33.32,34.59,35.99,35.05,36.98,38.13,39.27,37.5,37.59,38.56,39.49,37.35,34.27,34,34.79,34.65,35.16,35.29,35.68,34.92,35.01,33.1,32.28,32.62,33.81,33.7,35.29,35.92,37.67,38.43,38.5,37.03,36.4,35.02,36.26,35.94,38.8,38.17,38.21,39.67,41.5,41.31,43.15,43.04,42.28,41.01,41.12,42.25,42.02,43.16,43.36,43.73,42.74,40.64,38.13,37.9,36.74,37.06,36.8,36.61,37.29,36.78,34.4,33.66,33.17,33.51,33.46,34.52,35.14,36.1,36.48,37.82,37.71,35.84,37.02,37.03,36.07,36.39,36.54,35.94,35.65,35.23,33.66,34.28,37.28,38.34,30.77,32.67,31.67,32.08,31.91,31.96,30.94,31.41,32.43,31.24,29.99,31.61,30.75,29.96,30.49,33.04,33.17,32.99,33.79,33.92,34.68,34.24,35.69,35.29,33.33,32.27,35.38,34.77,33.74,32.84,31.9,34.04,34.15,33.86,32.85,33.78,33.5,33.84,34.82,34.86,34.76,34.92,37.16,38.41,39.43,41.25,40.84,42.22,41.65,40.63,37.22,38.66,38.38,37.61,38.95,42.08,43.37,42.6,42.59,43.56,41.27,39.34,38.2,38.09,39.46,40.96,39.2,39.34,38.94,38.93,39.16,38.06,38.75,39.59,40.74,40.87,39.23,40.44,37.28,36.38,34.28,34.13,32.47],"a":[36.3728,38.6099,39.1312,37.3357,39.4497,40.6515,41.7592,40.7819,38.6606,39.0081,39.3411,38.9647,41.0932,40.8543,41.5276,38.6461,36.59,37.647,37.7484,35.9022,32.6516,31.2398,34.4325,33.2887,34.2371,34.4108,33.4769,34.1936,33.904,34.1357,37.1402,35.9384,33.8823,33.6072,32.5647,33.3538,34.1688,33.2793,34.0354,34.2725,31.456,31.8563,30.8853,29.944,27.1794,28.0021,26.3196,25.9268,26.9718,26.668,28.0466,29.9662,30.0626,30.2257,29.8402,31.0706,31.3004,31.2707,28.2689,28.2615,25.7711,27.335,27.8546,26.9575,25.2448,25.4524,25.749,27.5728,27.7434,26.7499,27.1428,27.217,29.4857,30.709,31.9842,31.3318,32.3994,31.999,33.378,33.467,34.075,29.886,28.937,28.5441,29.3893,30.316,29.2855,29.0186,28.5687,30.1378,30.494,31.5325,26.6813,28.69,28.5763,29.8952,30.0847,29.1675,29.448,28.8947,28.7355,30.3197,28.6976,28.7127,28.023,28.8492,28.1139,26.3251,25.7945,25.0441,24.3088,23.3462,24.2557,24.6878,24.4687,24.6509,23.5501,24.7269,24.5902,24.2941,26.7008,26.5489,27.3764,27.2929,27.0348,26.7311,27.8092,27.8851,27.1791,26.7615,27.6118,28.6822,30.193,30.1399,30.0412,30.5043,30.7017,31.9088,31.4685,31.8481,32.2166,32.3022,31.384,33.7652,34.2788,34.5123,34.8158,34.0376,34.3722,36.1075,36.6678,35.7807,35.4305,33.5084,32.5357,32.4034,32.7224,33.1738,31.812,32.061,31.5007,30.7848,29.6798,29.6875,31.4774,31.6953,32.7608,33.9158,35.0396,34.5479,34.0797,36.413,34.8054,33.2447,35.0864,34.9615,34.6494,34.6884,33.2681,32.0585,33.1042,31.996,30.2792,30.8489,30.3728,27.7975,27.0093,26.026,25.0193,24.6916,25.0193,23.0215,23.8899,24.341,25.0659,21.4574,22.5287,22.5529,21.7232,17.2529,17.116,17.5107,16.2783,16.7052,17.704,18.0503,19.178,17.8087,18.9041,19.8546,18.9847,20.0881,19.5646,20.515,20.3942,21.1514,20.2251,19.4921,19.9662,19.9581,19.6349,19.6834,21.76,22.4388,22.9397,22.6812,22.6004,22.4549,22.1559,21.558,21.9459,19.5864,19.6107,20.6126,19.3683,19.5218,18.7057,18.439,17.6553,16.7907,16.7907,18.439,18.8592,18.2613,19.1755,19.7646,20.9761,20.2625,21.3163,21.4988,21.3329,21.6482,20.5114,20.0799,20.0219,20.7188,21.6565,20.7105,22.0796,21.8224,19.8144,20.2459,20.8101,20.6442,21.3909,21.8971,22.2788,22.0216,22.1128,22.5111,22.134,22.5786,22.4276,23.9043,24.5084,24.1393,23.2834,23.3422,23.2079,22.4864,19.8434,21.2446,17.9303,14.9434,15.9838,15.6482,16.7473,16.8983,16.7473,16.2103,16.2439,17.0661,17.8129,18.1317,19.1386,18.8449,19.2015,19.5394,19.8182,19.3705,19.9365,20.0294,18.2216,16.6926,17.0305,17.4782,17.3261,16.946,17.022,16.8531,16.8277,16.6841,16.8108,16.9713,16.8784,14.9861,15.7549,19.2015,19.8858,19.4634,19.5985,20.2237,21.0692,21.4929,22.4591,23.849,23.1964,23.7219,22.5947,24.544,24.7643,25.2644,22.6456,23.3914,23.4676,24.205,19.4928,20.1539,19.7471,20.1539,18.8063,19.7555,20.442,19.7894,20.0098,19.4335,19.4081,20.5254,18.8135,18.6301,18.7087,18.7873,18.6214,18.5428,19.3551,19.5559,20.1237,20.1237,20.7438,20.901,19.9315,19.4337,18.2982,18.6738,18.4292,17.9576,18.1497,18.6039,19.4075,19.5123,18.4205,17.0318,16.3068,17.3724,15.0133,18.3389,16.3032,17.4614,18.1546,17.5492,17.2859,16.7243,17.7071,17.6544,16.7068,16.4348,16.1101,17.1104,17.5053,18.3827,19.3392,20.278,19.9797,19.5585,19.5322,18.5758,17.7685,18.102,18.9794,17.4731,17.3829,17.3829,17.3649,16.7064,16.3004,16.8778,17.3559,18.2399,18.9706,19.5659,20.1162,20.6484,22.6059,21.7489,21.0273,19.9177,22.227,22.4435,24.5363,24.1485,25.8353,27.0982,27.2426,30.2194,30.3276,30.5802,31.7579,33.4351,33.5439,32.8005,30.4161,33.4895,31.9664,30.7878,26.6084,30.8875,31.1051,31.9755,33.2266,31.776,30.9057,29.573,30.0807,31.1414,30.398,28.0771,26.7626,29.3826,26.6719,26.8079,28.884,28.4095,27.4812,26.4499,26.4874,28.0813,29.3377,29.3283,31.241,32.4318,33.7444,32.8631,34.6727,35.7509,36.8198,35.1602,35.2446,36.1541,37.0261,35.0196,32.1318,31.8786,32.6193,32.488,32.9662,33.0881,33.4538,32.7412,32.8256,31.3599,30.583,30.9052,32.0326,31.9284,33.4348,34.0317,35.6897,36.4097,36.4761,35.0833,34.4865,33.179,34.3538,34.0506,36.7603,36.1634,36.2013,37.5846,39.3184,39.1383,40.8816,40.7774,40.0574,38.8541,39.4416,40.5254,40.3048,41.3983,41.5901,41.945,40.9954,38.9812,36.5736,36.353,35.2403,35.5473,35.2979,35.1156,35.7679,35.2787,32.9959,32.2861,31.8161,32.1422,32.0942,33.111,33.7057,34.6265,34.991,36.2763,36.1707,34.513,35.6493,35.659,34.7345,35.0427,35.1871,34.6093,34.3301,33.9256,32.4137,33.0108,35.8997,36.9205,29.6307,31.4604,30.4974,30.8922,30.7285,30.7767,29.7945,30.2471,31.2293,30.0833,28.8796,30.4396,29.6115,29.2949,29.8131,32.3065,32.4336,32.2576,33.0398,33.167,33.9101,33.4799,34.8977,34.5065,32.5901,31.5536,34.5945,33.9981,32.991,32.1109,31.1918,33.2843,33.3918,33.1083,32.1207,33.0301,32.7563,33.0887,34.047,34.4367,34.3379,34.496,36.7088,37.9436,38.9512,40.7491,40.3441,41.7073,41.1442,40.1366,36.768,38.1905,37.9139,37.1533,38.477,41.569,42.8434,42.0827,42.0728,43.031,40.7689,38.8623,37.7361,37.6275,38.9808,40.96,39.2,39.34,38.94,38.93,39.16,38.06,38.75,39.59,40.74,40.87,39.23,40.44,37.28,36.38,34.28,34.13,32.47],"v":[1864600,1738600,1558800,1936600,1181300,1459900,1139400,1695600,1409800,2988100,370000,792800,1944800,1863900,2293900,2318000,2793800,2018100,1015700,2158800,3897800,2993700,2538200,1323300,1243400,1999300,2065900,1096200,1068500,2480900,1683800,1929700,1028700,1983400,2466800,1008900,1228400,954900,1124800,855500,1453400,1564700,1159600,1269300,1881300,2278200,2606700,1047000,1831500,1718600,2200800,2394100,1558300,951500,2089100,3042700,1823000,1189000,1445300,1309600,1491900,1852000,641100,767000,1631500,1492600,1784500,1148600,2189400,1675200,1110500,1582700,1511500,1292200,2445600,1306600,1737300,1616800,2842600,1300600,1437200,3332400,1110800,2611500,1768400,1731200,2212300,1807800,1559500,2468800,1061700,2186200,9468600,2726200,1360500,1397300,2000800,1958800,1473300,2068500,1863500,1380100,2447300,1241900,891900,1063500,866500,2227300,3192500,1469500,1180200,1784500,3554400,2471600,2181900,1171000,2082800,4480300,2951800,2214500,2753400,1833600,2435200,1219000,1616000,2011000,1925800,1365300,2402500,1952400,1804900,2182400,2204400,2355700,1661600,1535300,1474900,1233900,1533700,1904900,966800,1294600,797200,1216500,956000,1104800,830500,1006900,763100,734000,961000,847500,872500,2012300,1563500,1350100,3337100,1360900,3279700,1477300,1590400,1275800,1789800,3032500,2156900,2020900,1097700,1025600,2029000,1560400,1587000,1423000,1629700,2746100,1050100,936300,997700,693200,1196900,1779700,1042800,1308000,1386100,1694600,2108600,3115700,2738500,1959900,5764600,2638900,2170200,3842500,2414100,2803900,1540900,5722600,3088400,3414600,2768600,19186500,29196000,6058200,7127300,4077900,5796300,5807700,7153100,4467200,8556600,6074700,3101300,3763200,3786200,3516200,2650100,3481500,4005000,4305000,4455100,1884600,3234100,2315200,3784100,2503800,3885800,2959000,2616800,2340400,1870800,1805200,1913300,3423500,10498400,5998900,5035800,3650600,4631700,4263400,11191300,6113200,4227900,3417000,3695900,2955000,3421000,2650400,3956900,2493400,2787000,2481600,2079400,2202500,1912900,1473600,912000,1306300,1244600,1294700,4044100,2218800,4823200,8167300,3966600,1654900,2014800,2038600,2348500,899200,2198400,2006400,1456700,715100,1949500,2819800,3093200,2256400,2115300,1933000,1816000,2076600,4538500,2790100,3580500,2769000,3653500,3710900,1637300,1307000,782300,1080100,1443400,1238700,1170400,742100,1274600,1323600,871500,599600,1127200,1508900,664600,468600,1672800,2591100,1710600,1277000,615500,1623400,1182400,1151700,1141200,1250900,1021700,725800,1131100,2301400,1680700,3399500,1260700,731300,1139400,1312200,1266700,1060900,1226600,2037900,1338700,1511900,1735300,1782700,1222400,1402500,1942200,1707600,2149600,1499800,11994400,3229100,2060400,2502300,2233400,1527800,988900,1311600,559500,1743800,819200,851200,2082900,1448300,1904700,671500,1089400,737800,886400,960600,1582600,1072900,1457800,1193300,1148300,1387400,2054100,899800,1400300,1238300,1468700,1073300,1412000,1687300,3788100,4108900,4959100,1825100,4856100,13357400,3506500,3066700,1922600,1952600,2038200,2290300,1399800,1184100,2809400,2025900,1465300,2201200,1134500,1699000,1487700,1266800,2311800,1766700,1520500,1546300,1971600,1044300,807500,1278900,980200,910100,1081700,993400,752300,625300,464800,665200,910800,781700,1060700,1680400,1853500,2531700,1184100,1348200,1062500,525700,1081100,983300,1678700,1118500,1569600,1071400,1416800,1873300,2752300,1522700,867400,2785900,3081700,1843500,1029300,2532600,3208300,4846500,1156100,949700,1157100,1836900,1171500,1333800,1112800,1752600,1496000,1680900,1479800,3018400,3431300,1989700,1604200,1319800,1212200,1097200,618700,843300,749200,753500,1066900,773600,662300,1033700,790000,633700,530700,823600,768000,818700,737000,500300,517800,779600,477000,410000,521200,302000,357700,299100,551800,567100,533300,543400,460900,275800,391800,697400,567200,457300,314200,1025400,1477400,803300,404500,498500,861200,483100,419700,343000,561900,477000,749100,623700,423900,1376000,865700,467600,326400,440100,402500,324800,231600,784200,509100,702500,513900,737300,409500,421700,396300,360400,523700,335800,729500,473900,585400,616200,399100,809500,718200,1104800,711300,547500,386900,557900,601300,557900,740800,183800,403500,398800,253600,337800,1155700,994500,4002100,2526900,1564600,1489000,769100,386800,521100,622300,784000,677700,429600,526300,535300,429500,783100,1113300,451300,374100,599000,353100,398200,663200,665400,537900,1252700,1018500,964300,983700,1320300,917000,631900,422500,293200,445200,420000,651100,530200,704100,250000,744900,832850,1006100,1424800,1690900,1575500,1940700,2005700,1983400,1926400,2397100,5131900,3040400,1160000,1047700,757300,1271500,1281300,1817600,1201400,1321400,1457100,3689900,1560800,1320100,1169500,998800,602900,504600,550300,305500,679200,312900,502600,212900,338600,233800,2126800,465900,1721200,722600,1387200,550600,458568]},"m":{"lastKey":"2026-10-01","t":["2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[49.5,49.13,52.67,51.92,42.15,57.83,53.34,43.18,28.22,23.58,27.22,23.46,21.15,24.41,30.68,37.32,38.08,48.23,47.95,49.9,47.96,47.11,55.36,57.44,50.09,58.03,61.72,53.23,52.96,62.53,61.59,69.43,74.76,68.35,66.59,61.15,57.21,64.7,70.62,61.55,59.61,56.68,49.13,48.11,45.91,44.58,42.2,50.23,52.05,53,51.57,45.57,51.68,54.2,55.81,56.1,61.55,62.46,67,68.74,65.94,71.67,73.38,63.65,59.95,57.08,49.6,56.76,56.86,56,46,41.5,41.97,49.47,53.39,56.84,54.82,57.29,55.41,48.85,53.68,57.38,53.97,54.46,49.62,46.37,46.85,46.1,45.39,42.13,37.48,36.65,43.85,39.25,35.24,36.39,38,43.23,45.62,39.47,39.99,37.88,37.91,37.91,37.21,30.83,31.61,33.77,35.58,35.92,39.76,40.9,41.23,43.85,46.91,42.02,42.3,37.98,44.55,45.52,44.44,42.06,37.37,31.85,29.98,28.2,20,23.92,23.75,26.13,23.78,28.51,27.44,24.47,23.34,22.57,25.25,26.06,24.76,26.28,24.67,26.84,27.25,27.74,23.93,18.58,19.8,21.84,23.18,21.58,19.9,19.99,17.85,22.72,27.2,27.77,28.21,23.7,23.39,23.11,21.18,22.42,23.83,21.49,21.63,18.63,19.31,20.36,18.72,20.98,22.26,21.42,19.3,19.43,22.24,22.82,27.41,34.38,38.13,32.29,36.22,32.13,30.86,30.77,28.94,33.84,37.81,39.37,33.16,35.27,32.45,36.35,37.31,36.69,40.2,42.54,41.21,42.37,37.99,36.23,33.64,36.39,36.4,35.1,35.46,32.87,30.75,30.03,32.41,33.97,33.51,35,34.51,33.96,34.77,41.01,39.67,38.68,42.55,39.06,39.26,37.87,39.89,34.78],"h":[49.5,55.5,55.61,52.38,57.72,59.12,53.98,43.92,31.8,28.36,29.57,26.24,24.51,31.09,36.93,38.69,45.52,51.27,51.43,55.59,52.3,54.99,59.18,58.51,57.8,63.27,62.01,58.13,62.5,63.21,70.62,78.02,79,71.93,69.18,64.17,64.12,70.74,70.66,63.3,60.66,56.72,52.13,51.3,49.7,45.88,49.26,52.83,53.16,54.08,52.26,52.49,54.87,56.2,57.98,61.4,62.18,66.86,73.67,69.48,71.25,73.33,77.4,66.15,60.71,59.08,61.29,60.69,57.63,56.02,48.09,45.15,49.16,53.55,57.99,60,60.49,58.27,57.53,55.37,58.59,58.09,59.16,55.08,49.74,49.05,51.77,47.6,46.62,42.73,38.1,41.72,44.17,39.48,37.23,38.23,44.19,46.42,45.62,41.55,42.8,39.98,40.37,38.5,37.21,33.61,33.75,36.82,37.02,39.89,41.26,43.04,44.63,46.51,47.13,42.84,43.22,43.77,46.66,45.99,44.57,42.12,37.37,32.82,31.53,28.24,24.31,25.9,26.75,26.29,29.1,28.55,27.82,25.82,23.61,24.06,26.51,26.26,26.98,26.33,27.24,27.25,29.42,28.69,25.82,20.62,22.15,23.49,23.97,21.65,20.36,20.84,23.81,27,28.48,30.09,28.61,24.15,24.29,23.65,22.19,24.01,24.29,21.74,23.52,22.09,20.99,20.68,20.97,23.95,22.74,21.97,19.36,22.91,26.42,27.7,34.31,37.46,38.17,35.74,37.17,35.07,33.45,32.86,33.9,38.13,39.5,39.76,36.05,35.93,36.15,38.62,37.31,40.47,44.41,43.09,44.12,42.53,38.04,36.23,36.48,38.39,37.15,35.89,38.55,32.99,32.73,32.44,34.21,36.28,35.7,35.03,34.53,35.46,41.64,42.67,39.9,43.47,43.98,41.07,39.9,41,41.14,34.89],"l":[45.7,48.73,50.15,38.11,41.42,50.37,37,20.88,18.05,22.38,22.19,20.93,19.05,24.41,30.65,33.41,36.44,41.11,46.05,47.25,44.15,46.86,55.09,47.62,50.09,58.03,44.4,51.51,52.46,58.02,61.08,69.03,64.89,62.87,57.8,57.4,55.32,64.65,59.36,57.21,53.09,42.3,46,44.73,40.57,39.82,39.94,49.61,49.38,49.44,44.87,45.48,50.14,52.68,55.55,55.76,58.89,62.46,67,62.77,65.94,68.78,69.09,54.75,54.25,47.27,48.11,55.42,51.72,43.81,40.67,40.03,41.1,49.41,52.94,54.72,53.51,52.43,48.4,47.43,50.95,49.4,53.31,49.11,42.89,44.7,45.82,42.46,40.94,34.74,34.24,35.99,38.07,34.19,33.15,35.3,37.95,42.17,37.88,37.51,34.6,36.59,37.12,36.62,31.7,30.45,28.98,33.56,34.16,35.1,38.71,40.66,39.37,43.5,40.8,38.95,36.92,37.82,42.72,41.56,40.7,37.36,30.61,28.61,25.99,18.88,19.81,21.72,23.63,24.01,22.63,27.36,23.47,22.8,20.13,22.41,24.1,23.71,24.76,22.8,24.67,26.22,26.34,23.33,17.72,17.96,18.9,21.76,21.32,19.42,19.12,17.62,17.83,22.7,26.35,26.37,22.49,22.02,22.71,20.9,20.88,21.92,20.89,20.43,17.81,15,18.86,17.2,18.2,20.81,19.92,18.84,17.77,19.32,21.29,22.82,27.23,32.27,31.8,29.09,32.4,30.68,28.53,27.61,28.94,33.26,36.14,33.57,32.82,31.55,31.63,35.52,34.4,36.03,39.99,39.94,40.55,36.07,35.1,32.68,32.43,35.13,35.26,33.44,30.29,30.53,29.86,29.64,32.1,33.77,32.07,31.72,32.38,33.47,34.77,40.3,37.15,38.34,36.4,37.87,37.39,37.75,33.8,32.43],"c":[46.36,53.34,52.24,45.34,56.78,52.11,44.6,28.74,25.45,27.12,23.82,22.52,24.14,30.41,36.54,37.64,45.01,48.41,50.28,47.94,45.98,53.9,55.67,49.81,57.31,61.38,54,52.93,61.79,60.46,70.03,73.99,66.94,66.21,59.99,58.76,63.84,70.66,61.49,59.6,55.83,49.43,47.58,47.83,45.5,41.14,48.36,51.71,53.05,51.79,46.22,52.34,53.96,55.73,55.88,60.57,61.79,66.78,67.62,65.91,71.19,73.21,69.3,59.4,56.15,48.42,55.16,57.75,56.02,47.66,41.56,42.68,48.68,53.21,57.31,55.56,57.4,55.47,49.08,54.05,57.68,54.31,53.38,49.59,46.4,46.9,46.8,45.14,42.98,38.24,36.54,40.26,38.31,36.36,37.19,37.48,43.84,45.96,39.66,39.65,37.85,37.97,37.86,37.36,31.82,32.47,33.61,35.14,35.8,39.77,41.2,41.51,44.33,46.24,41.81,41.82,37.89,43.46,45.5,44.6,42.42,37.68,32.9,30.22,28.21,20.21,23.81,23.35,26.26,24.57,28.9,27.87,24.27,23.32,22.82,23.82,26.1,24.13,26.72,24.74,26.54,27.09,27.75,23.65,18.79,20.11,21.61,23.22,21.57,19.97,19.76,17.74,22.29,26.5,26.66,26.72,22.99,23.31,22.93,21.07,22.16,23.79,21.26,21.3,17.96,18.58,20.42,18.72,20.7,22.29,21.29,19.01,19.24,22.49,22.08,27.19,34.3,37,33.9,35.48,32.62,30.97,30.35,28.25,33.81,37.47,38.56,34.15,35.27,32.28,35.8,37.49,35.94,40.2,42.28,42.02,41.78,37.06,36.38,33.52,36.48,35.86,35.94,34.28,32.82,30.67,29.99,32.26,33.85,35.29,34.23,34.15,33.5,34.42,41.25,40.63,38.65,42.49,38.2,38.88,38.06,40.33,33.8,32.47],"a":[31.1107,35.7948,35.0566,30.4262,38.1032,34.9693,29.9296,19.2865,17.0787,18.1994,15.9848,15.1124,16.1996,20.4072,24.5208,25.259,30.2048,32.4864,33.7413,32.171,30.8557,36.1706,37.3583,33.4259,38.4589,41.1901,36.2377,35.5196,41.4653,40.5728,46.9949,49.6523,44.9213,44.4314,40.2574,39.4319,42.841,47.4177,41.264,40.681,38.1077,33.7393,32.4765,32.6472,31.0568,28.1845,33.1308,35.4258,36.3439,35.4807,31.6647,36.582,37.7143,38.9514,39.0562,42.3342,43.1869,46.6746,47.2617,46.0665,49.7568,51.1687,48.4359,42.3235,40.0078,34.5001,39.3024,41.1479,39.9152,33.9586,29.6122,30.4102,34.6853,37.913,40.8343,40.2244,41.5565,40.1592,35.533,39.1312,41.7592,39.3194,38.6461,35.9022,33.5927,33.9547,33.8823,33.4572,31.8563,28.343,27.083,29.8402,28.3949,26.9575,27.5728,27.7879,32.5032,34.075,29.4041,30.0544,28.69,28.781,28.6976,28.3186,24.1193,24.6509,25.5164,26.678,27.1791,30.193,31.2787,32.3022,34.4967,35.983,32.5357,32.5435,29.4852,33.9158,35.5078,34.8054,33.1042,29.4051,25.6749,24.341,22.722,16.2783,19.178,18.8075,21.1514,19.8531,23.3518,22.5196,19.6107,18.8431,18.439,19.7646,21.6565,20.0219,22.1709,20.528,22.0216,22.7297,23.2834,19.8434,15.7656,16.8732,18.1317,19.6154,18.2216,16.87,16.6926,14.9861,18.8298,22.4591,22.5947,22.6456,19.4843,19.7555,19.4335,18.403,19.3551,20.7787,18.569,18.6039,15.6867,16.3032,17.9177,16.426,18.1634,19.5585,18.6811,17.1484,17.3559,20.2876,19.9177,24.5273,30.9411,33.5439,30.7334,32.1658,29.573,28.0771,27.515,26.4874,31.7005,35.1321,36.1541,32.0192,33.0694,30.583,33.918,35.5192,34.0506,38.0867,40.0574,40.3048,40.0746,35.5473,34.895,32.1518,34.991,34.5323,34.6093,33.0108,31.6048,29.5345,28.8796,31.5438,33.0985,34.5065,33.4701,33.3918,32.7563,34.002,40.7491,40.1366,38.1807,41.974,37.7361,38.88,38.06,40.33,33.8,32.47],"v":[231500,1257800,1117600,799600,1714100,2407200,1145700,1130600,651200,573100,881000,351100,895000,913100,1427000,1545500,2826100,6237100,5112500,6266800,5677600,3002800,4868300,6835400,3585400,5291200,7673000,3048100,3658600,7526500,5839500,8350500,9825600,7437600,8188700,11133300,7392000,7493800,6732000,4799700,5017300,7014300,5209800,5874700,3740100,4948200,4331000,6084800,7956100,4464800,5436600,3313100,4211400,4217400,4518300,4576300,5669600,5535300,9130700,6979500,4729300,5712900,6904600,21018400,8026600,9438700,7584200,6820700,5451400,9872600,13665400,9305600,10626900,12627300,6936900,7175300,5527600,6274600,7190000,8763500,5717200,7012100,8664800,7986400,11394600,6681500,7273300,7307500,5333300,6926500,7772000,8287500,7790500,5771100,6057200,6899000,7543600,7605600,9156800,8919800,15968800,7427900,8522200,4293400,8670700,10332600,12822400,7647900,8820900,8144100,7776600,6184800,4381100,3765000,5519700,9838000,8268500,6688200,7455000,6127000,5089900,7310100,14846300,11789200,14332500,63770600,22835000,24263200,15133800,15283100,14448000,9978200,18090800,20889900,27639900,12722300,13135400,7163900,8576200,19836800,7608600,6768200,11842600,10364100,14895300,6101100,4908900,4760800,4750600,6573100,5499400,5651300,7321000,5757000,6623800,6349800,19192700,9711700,4603800,6493600,3997800,5635400,5999500,5302500,13731400,25769100,9345100,7795500,7728300,7153700,6238100,4759700,2979100,4646500,7369800,3943200,5976600,7603500,9051800,11738400,6142700,6042300,10847300,4924000,3590300,3653900,3003000,2684200,1878600,1991100,1877300,2566800,3473000,2439200,2503400,3035700,1743200,2902800,1664800,2530300,2584100,3092500,2299700,1393700,8862000,4330700,2730700,2682700,2368800,2378200,4851500,2952600,2046500,3201950,6967900,8312600,10805400,5741900,8191000,4234300,2209500,1450500,5923600,1346668]},"q":{"lastKey":"2026-10-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[49.5,49.13,42.15,43.18,27.22,24.41,38.08,49.9,55.36,58.03,52.96,69.43,66.59,64.7,59.61,48.11,42.2,53,51.68,56.1,67,71.67,59.95,56.76,46,49.47,54.82,48.85,53.97,46.37,45.39,36.65,35.24,43.23,39.99,37.91,31.61,35.92,41.23,42.02,44.55,42.06,29.98,23.92,23.78,24.47,25.25,26.28,27.25,18.58,23.18,19.99,27.2,23.7,21.18,21.49,19.31,20.98,19.3,22.82,38.13,32.13,28.94,39.37,32.45,36.69,41.21,36.23,36.4,32.87,32.41,35,34.77,38.68,39.26,34.78],"h":[49.5,55.61,59.12,43.92,29.57,38.69,51.43,55.59,59.18,63.27,70.62,79,69.18,70.74,60.66,51.3,53.16,54.08,57.98,66.86,73.67,77.4,61.29,60.69,49.16,60,60.49,58.59,59.16,51.77,46.62,44.17,44.19,46.42,42.8,38.5,37.02,43.04,47.13,43.77,46.66,42.12,31.53,26.75,29.1,25.82,26.98,27.25,29.42,23.49,23.97,27,30.09,24.29,24.29,23.52,20.99,23.95,26.42,37.46,38.17,35.07,39.5,39.76,38.62,44.41,44.12,38.39,38.55,32.99,36.28,35.46,42.67,43.98,41.14,34.89],"l":[45.7,38.11,37,18.05,19.05,24.41,36.44,44.15,47.62,44.4,52.46,62.87,55.32,57.21,42.3,39.82,39.94,44.87,50.14,55.76,62.77,54.75,47.27,43.81,40.03,49.41,48.4,47.43,42.89,42.46,34.24,34.19,33.15,37.51,34.6,30.45,28.98,35.1,39.37,36.92,40.7,28.61,18.88,21.72,22.63,20.13,23.71,22.8,17.72,17.96,19.12,17.62,22.49,20.9,20.88,15,17.2,18.84,17.77,22.82,29.09,27.61,28.94,31.55,31.63,36.03,35.1,32.43,30.29,29.64,32.07,31.72,34.77,36.4,33.8,32.43],"c":[46.36,45.34,44.6,27.12,24.14,37.64,50.28,53.9,57.31,52.93,70.03,66.21,63.84,59.6,47.58,41.14,53.05,52.34,55.88,66.78,71.19,59.4,55.16,47.66,48.68,55.56,49.08,54.31,46.4,45.14,36.54,36.36,43.84,39.65,37.86,32.47,35.8,41.51,41.81,43.46,42.42,30.22,23.81,24.57,24.27,23.82,26.72,27.09,18.79,23.22,19.76,26.5,22.99,21.07,21.26,18.58,20.7,19.01,22.08,37,32.62,28.25,38.56,32.28,35.94,42.02,36.38,35.86,32.82,32.26,34.23,34.42,38.65,38.88,33.8,32.47],"a":[31.1107,30.4262,29.9296,18.1994,16.1996,25.259,33.7413,36.1706,38.4589,35.5196,46.9949,44.4314,42.841,40.681,32.4765,28.1845,36.3439,36.582,39.0562,46.6746,49.7568,42.3235,39.3024,33.9586,34.6853,40.2244,35.533,39.3194,33.5927,33.4572,27.083,26.9575,32.5032,30.0544,28.6976,24.6509,27.1791,32.3022,32.5357,33.9158,33.1042,24.341,19.178,19.8531,19.6107,19.7646,22.1709,22.7297,15.7656,19.6154,16.6926,22.4591,19.4843,18.403,18.569,16.3032,18.1634,17.1484,19.9177,33.5439,29.573,26.4874,36.1541,30.583,34.0506,40.3048,34.895,34.5323,31.6048,31.5438,33.4701,34.002,38.1807,38.88,33.8,32.47],"v":[231500,3175000,5267000,2354900,2127100,3885600,14175700,14947200,15289100,16012300,17024600,25613700,26714000,19025500,17241400,14563000,18371900,13214500,12947100,15781200,20839500,33635900,25049500,22144700,33597900,26739500,18992200,21492800,28045800,21262300,20031800,21849100,20499800,25682200,31918900,23296700,29291200,22105500,13665800,24794700,18671900,33945600,100938100,54680100,42517000,61252100,28875500,34213600,37102000,15770800,16823100,18729300,32166300,20809100,15632700,44803000,24868900,18151500,14995400,17523300,26932900,21813600,10247200,6553900,7917100,7978300,6310800,8206900,12555400,9744100,9598500,8201050,26085900,18167200,9583600,1346668]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[49.5,27.22,55.36,66.59,42.2,67,46,53.97,35.24,31.61,44.55,23.78,27.25,27.2,19.31,38.13,32.45,36.4,34.77],"h":[59.12,55.59,79,70.74,66.86,77.4,60.49,59.16,46.42,47.13,46.66,29.1,29.42,30.09,37.46,39.76,44.41,38.55,43.98],"l":[18.05,19.05,44.4,39.82,39.94,43.81,40.03,34.19,30.45,28.98,18.88,20.13,17.62,15,17.2,27.61,31.63,29.64,32.43],"c":[27.12,53.9,66.21,41.14,66.78,47.66,54.31,36.36,32.47,43.46,24.57,27.09,26.5,18.58,37,32.28,35.86,34.42,32.47],"a":[18.1994,36.1706,44.4314,28.1845,46.6746,33.9586,39.3194,26.9575,24.6509,33.9158,19.8531,22.7297,22.4591,16.3032,33.5439,30.583,34.5323,34.002,32.47],"v":[11028400,35135600,73939700,77543900,60314700,101669600,100822400,91189000,101397600,89857200,208235700,166858200,88425200,113411100,75539100,65547600,30413100,40099050,55183368]}},"actions":[{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $1.01 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.1465 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $1.01 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $1.12 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.8836 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $1.09 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.8860 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0512 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $1.03 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.1174 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.9191 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.0764 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.5918 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.3005 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1521 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0776 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.6933 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.0915 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.5523 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.1764 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $1.08 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.3530 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.4946 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.1460 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.4662 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.3593 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4792 dividend (ex-date, current split terms)"}]}