{"ticker":"TU","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[15.7,15.68,15.51,15.21,15.72,15.6,15.76,15.61,15.6,15.18,15.19,15.37,15.5,15.49,15.35,15.28,15.29,15.25,15.49,15.56,15.65,15.63,15.72,15.76,15.76,15.74,15.49,15.24,14.63,14.48,14.25,13.99,13.81,13.72,13.78,13.73,13.52,13.5,13.53,13.42,13.63,13.64,13.97,14.06,13.93,13.75,13.63,13.67,13.97,13.7,13.87,13.99,14.04,14.12,14.23,14.14,14.58,14.66,14.46,14.5,14.07,14.65,14.78,14.71,14.63,14.41,14.45,14.49,14.91,15.41,15.33,15.21,15.24,15.38,15.6,15.66,15.67,15.58,15.6,15.47,15.46,15.43,15.34,15.61,15.79,15.62,15.29,15,14.97,15.02,15.05,14.95,14.85,14.46,13.94,13.87,13.97,14.15,14.36,14.25,14.36,14.35,14.2,14.33,14,14.35,13.71,14.08,14.54,14.66,14.87,14.72,14.83,15,15.07,15.11,15.13,15.07,14.97,15.09,15.25,15.38,15.26,15.04,15.11,15.29,15.01,15.59,15.8,15.91,15.66,15.61,15.69,15.76,15.86,15.99,16.02,16.11,16.16,16,16.06,16.19,16.47,16.49,16.5,16.4,16.4,16.39,16.08,16.07,16.16,16.22,16.05,16.11,15.95,16.2,15.96,16.14,16.01,16,15.94,15.79,16.13,16.17,16.2,16.18,16.37,16.6,16.5,16.49,16.55,16.42,16.34,16.4,16.35,16.29,16.48,16.45,16.55,16.46,16.39,16.2,16.17,16.16,16.23,15.73,15.64,15.88,15.86,16.12,16.08,16,16.09,16.25,16.24,16.37,16.49,16.54,16.46,16.63,16.62,16.54,16.41,16.5,16.47,16.45,16.26,16.48,16.48,16.61,16.57,16,15.89,15.96,15.99,15.99,15.97,16,15.81,15.89,15.82,15.8,15.81,15.66,15.72,15.74,15.75,15.8,15.58,15.59,15.52,15.53,15.14,15.25,15.24,15.26,15.16,15.05,15.14,15.37,15.07,15.01,15.18,15.1,15.07,14.89,14.99,14.71,14.62,14.6,14.57,14.51,14.6,14.68,14.8,14.8,14.75,14.65,14.72,14.56,14.15,13.66,13.52,13.36,13.25,13.01,12.97,13.08,13.07,12.97,13.19,13.44,13.36,13.55,13.44,13.31,12.82,12.82,12.86,12.74,12.7,12.65,12.63,12.6,12.65,12.71,12.86,12.81,13.02,13.07,13.21,13.08,13.16,13.24,13.15,13.4,13.44,13.49,13.4,13.57,13.56,13.55,13.32,13.41,13.65,13.9,13.95,13.88,14.04,13.86,13.99,13.74,14.07,14.2,14.27,14.2,14.33,14.3,13.91,13.87,13.42,13.65,13.56,13.59,13.61,13.58,13.52,13.5,13.69,13.64,13.35,13.7,13.88,13.69,13.62,13.87,13.46,13.27,13.17,13.19,13.44,13.33,13.27,13.18,13.2,13.13,13.24,12.9,12.83,12.77,12.96,12.89,12.82,12.86,12.82,12.65,12.57,11.75,11.8,12.08,12.24,12.39,12.39,12.36,12.37,12.3,12.29,12.41,12.34,12.26,12.27,12.22,12.58,12.44,12.55,12.7,12.78,12.74,12.69,12.55,12.55,12.42,12.33,12.22,12.28,12.31,12.38,12.45,12.44,12.54,12.39,12.51,12.52,12.57,12.48,12.42,12.36,12.27,12.26,11.93,11.87,11.93,11.91,11.81,11.75,11.63,11.54,11.3,11.5,11.24,11.13,11.11,10.71,10.5,10.6,10.26,10.35,10.4,10.4,10.51,10.5,10.5,10.44,10.44,10.69,10.4,10.15,10.25,10.17,10.12,10.3,10.5,10.68,11.1,10.05,9.41,9.32,9.53,9.82,9.88,9.62,9.59,9.6,9.54,9.71,9.71,9.74,9.69,10.02,10.04,9.87,9.76,9.76,9.67,9.77,9.73,9.66,9.68,9.68,9.72,9.66,9.67,9.35,9.05,9.09,9.09,9.07,8.98,8.85,8.89,8.69,8.55,8.51,8.49,8.37,8.33,8.19,8.39,8.23,8.01,7.84,7.85,7.94,7.91,7.72,7.79,7.98,8.23,8.38,8.37,8.37,8.36,8.45,8.77,8.79,8.66,8.54,8.57,8.76,8.86,9,9.02],"h":[15.81,15.73,15.53,15.26,15.91,15.86,15.76,15.77,15.66,15.26,15.52,15.51,15.53,15.49,15.41,15.51,15.44,15.53,15.55,15.62,15.75,15.71,15.88,15.79,15.97,15.79,15.49,15.24,14.66,14.69,14.34,14.08,13.96,14,13.79,13.73,13.73,13.59,13.53,13.62,13.73,13.88,14.04,14.15,13.97,13.82,13.81,13.78,13.97,13.9,14.02,14.13,14.2,14.27,14.27,14.63,14.77,14.68,14.69,14.61,14.59,14.82,14.83,14.71,14.63,14.51,14.61,14.64,15.26,15.49,15.36,15.26,15.49,15.63,15.77,15.88,15.74,15.64,15.64,15.64,15.56,15.66,15.72,15.9,16.12,15.77,15.35,15.15,15.01,15.11,15.09,15,14.87,14.55,14.04,13.97,14.15,14.32,14.4,14.52,14.42,14.36,14.56,14.7,14.44,14.49,14.4,14.43,14.76,14.86,14.87,14.87,15.06,15.17,15.28,15.18,15.14,15.08,15.1,15.23,15.43,15.38,15.33,15.11,15.34,15.41,15.16,16.01,15.97,15.98,15.72,15.76,15.84,15.89,16.02,16.05,16.08,16.18,16.22,16.05,16.31,16.44,16.61,16.54,16.52,16.47,16.4,16.47,16.18,16.12,16.27,16.32,16.23,16.14,16.07,16.2,16.2,16.22,16.01,16.04,15.96,16.07,16.34,16.27,16.35,16.4,16.62,16.6,16.6,16.58,16.6,16.46,16.54,16.45,16.4,16.51,16.74,16.69,16.63,16.48,16.43,16.31,16.26,16.21,16.24,15.83,15.85,15.98,16.08,16.21,16.16,16.18,16.32,16.28,16.43,16.58,16.55,16.65,16.6,16.72,16.65,16.59,16.6,16.5,16.55,16.5,16.49,16.59,16.61,16.65,16.59,16.06,16.01,15.98,16.02,16.03,16.12,16.04,15.94,15.92,15.88,15.82,15.81,15.72,15.81,15.78,15.85,15.82,15.73,15.63,15.58,15.55,15.25,15.29,15.32,15.26,15.3,15.13,15.4,15.41,15.1,15.22,15.29,15.1,15.07,15.05,15,14.8,14.71,14.6,14.61,14.7,14.77,14.81,14.95,14.84,14.83,14.76,14.74,14.56,14.17,13.74,13.56,13.46,13.3,13.1,13.07,13.19,13.11,13.07,13.61,13.53,13.59,13.6,13.55,13.38,13.02,12.85,12.96,12.85,12.78,12.75,12.7,12.73,12.74,12.82,12.92,13.02,13.11,13.19,13.28,13.14,13.31,13.29,13.42,13.41,13.48,13.53,13.59,13.64,13.63,13.58,13.46,13.67,13.88,13.93,14.1,14.02,14.07,13.97,14.05,13.99,14.32,14.28,14.32,14.29,14.42,14.33,14.24,13.92,13.65,13.65,13.6,13.61,13.67,13.66,13.55,13.68,13.83,13.67,13.75,13.91,13.89,13.92,13.79,13.89,13.47,13.37,13.3,13.41,13.5,13.4,13.33,13.24,13.23,13.28,13.24,13.01,12.87,12.99,13,13,12.88,12.96,12.84,12.72,12.58,12.11,12.08,12.25,12.35,12.46,12.56,12.41,12.4,12.4,12.44,12.43,12.41,12.49,12.33,12.56,12.62,12.66,12.65,12.89,12.98,12.79,12.77,12.7,12.59,12.52,12.42,12.36,12.48,12.47,12.5,12.61,12.62,12.72,12.6,12.6,12.61,12.63,12.57,12.44,12.38,12.35,12.35,11.94,11.97,12.03,11.97,11.88,11.84,11.64,11.55,11.55,11.54,11.28,11.15,11.11,10.78,10.72,10.77,10.37,10.7,10.56,10.44,10.57,10.68,10.56,10.7,10.66,10.7,10.4,10.22,10.4,10.21,10.25,10.49,10.74,11.14,11.1,10.05,9.63,9.54,9.83,10.04,9.97,9.68,9.75,9.63,9.72,9.78,9.83,9.81,10.05,10.11,10.1,9.9,9.86,9.8,9.87,9.85,9.79,9.74,9.77,9.78,9.73,9.71,9.69,9.41,9.19,9.19,9.18,9.07,9.02,8.88,8.89,8.73,8.58,8.58,8.53,8.47,8.37,8.49,8.43,8.28,8.03,7.96,7.99,8.06,7.93,7.83,8.06,8.12,8.49,8.48,8.4,8.51,8.44,8.86,8.94,8.81,8.66,8.59,8.67,8.9,9.05,9.04,9.255],"l":[15.52,15.56,15,15.06,15.54,15.59,15.43,15.56,15.16,15.07,15.17,15.29,15.39,15.18,15.14,15.23,15.15,15.23,15.39,15.4,15.63,15.53,15.71,15.61,15.65,15.45,15.18,14.72,14.4,14.33,14,13.74,13.69,13.6,13.59,13.54,13.51,13.41,13.24,13.39,13.5,13.64,13.82,13.95,13.72,13.54,13.54,13.51,13.67,13.65,13.87,13.95,13.96,14.08,14.12,14.13,14.56,14.39,14.39,14.4,13.91,14.63,14.58,14.43,14.33,14.38,14.4,14.47,14.81,15.3,15.19,15.08,15.19,15.3,15.58,15.65,15.56,15.46,15.36,15.41,15.33,15.29,15.34,15.51,15.75,15.24,15.1,14.87,14.9,15,14.85,14.82,14.6,13.88,13.75,13.83,13.89,14.09,14.19,14.2,14.19,13.94,14.15,14.29,13.9,13.68,13.61,13.99,14.44,14.54,14.59,14.66,14.82,15,15.07,14.95,15.03,14.82,14.93,15.09,15.15,15.13,15,14.87,15.11,15,14.91,15.15,15.69,15.6,15.45,15.51,15.68,15.72,15.86,15.91,15.92,15.96,16.04,15.93,16.03,16.19,16.4,16.2,16.31,16.32,16.25,16.26,15.91,16.02,16.13,16.12,16.05,15.92,15.91,15.97,15.93,16,15.74,15.88,15.74,15.77,16.11,16.06,16.11,16.15,16.37,16.43,16.32,16.39,16.34,16.32,16.34,16.34,16.19,16.29,16.47,16.45,16.51,16.26,16.22,16.18,16.16,16.06,15.6,15.66,15.64,15.82,15.75,16.06,15.95,16,16.06,16.2,16.24,16.37,16.41,16.52,16.43,16.51,16.5,16.4,16.41,16.36,16.34,16.29,16.26,16.38,16.47,16.39,16.3,15.8,15.83,15.81,15.84,15.9,15.95,15.74,15.71,15.81,15.73,15.63,15.63,15.61,15.69,15.62,15.72,15.54,15.55,15.38,15.45,15.15,15.14,15.16,15.13,14.85,15.02,15.04,15.02,15.05,15,15.01,15.06,15.01,14.91,14.82,14.67,14.69,14.58,14.43,14.46,14.5,14.6,14.43,14.57,14.73,14.64,14.6,14.52,14.24,13.56,13.3,13.33,13.26,12.93,12.87,12.92,13.05,12.8,12.91,13.11,13.35,13.34,13.28,13.31,13.15,12.74,12.69,12.71,12.68,12.63,12.58,12.54,12.56,12.63,12.71,12.82,12.78,12.94,13.03,13.1,12.9,13.12,13.13,13.14,13.31,13.34,13.32,13.36,13.46,13.51,13.26,13.3,13.41,13.64,13.81,13.84,13.86,13.9,13.78,13.73,13.72,13.9,14.09,14.03,14.04,14.24,14.22,13.72,13.25,13.39,13.51,13.46,13.47,13.56,13.47,13.4,13.48,13.68,13.38,13.29,13.7,13.68,13.67,13.51,13.67,13.14,13.12,13.04,13.13,13.38,13.29,13.06,13.07,13.06,13.06,12.91,12.83,12.68,12.73,12.76,12.85,12.58,12.82,12.5,12.55,11.75,11.69,11.7,12.07,12.14,12.35,12.37,12.28,12.25,12.26,12.27,12.26,12.14,12.14,12.17,12.2,12.52,12.44,12.51,12.61,12.78,12.56,12.49,12.54,12.34,12.35,12.18,12.22,12.03,12.26,12.28,12.42,12.44,12.38,12.34,12.42,12.5,12.45,12.26,12.1,12.23,12.08,12.19,11.77,11.74,11.77,11.79,11.67,11.61,11.43,11.33,11.3,11.22,11.04,11.05,10.75,10.52,10.44,10.08,10.11,10.34,10.4,10.3,10.4,10.5,10.44,10.33,10.44,10.3,10.27,9.95,10.17,10.06,10.06,10.27,10.48,10.68,10.71,9.22,9.28,9.2,9.42,9.73,9.7,9.43,9.58,9.44,9.48,9.68,9.64,9.66,9.68,9.87,9.88,9.8,9.72,9.64,9.62,9.51,9.64,9.59,9.55,9.62,9.62,9.59,9.45,9.06,9.01,8.96,9,8.85,8.87,8.73,8.67,8.58,8.41,8.4,8.4,8.3,8.13,8.16,8.16,8.03,7.85,7.78,7.83,7.89,7.64,7.72,7.78,7.89,8.17,8.36,8.26,8.34,8.27,8.43,8.76,8.66,8.57,8.5,8.51,8.71,8.82,8.87,9.02],"c":[15.71,15.63,15.11,15.17,15.66,15.74,15.67,15.58,15.18,15.17,15.44,15.5,15.51,15.32,15.2,15.48,15.23,15.47,15.54,15.59,15.67,15.69,15.76,15.71,15.75,15.76,15.19,14.75,14.55,14.38,14.05,13.87,13.75,13.86,13.75,13.57,13.64,13.49,13.45,13.56,13.63,13.78,13.92,13.96,13.9,13.64,13.79,13.71,13.69,13.87,13.95,14.07,14.14,14.15,14.15,14.56,14.68,14.42,14.52,14.49,14.53,14.7,14.64,14.6,14.41,14.49,14.58,14.59,15.25,15.38,15.2,15.24,15.41,15.59,15.63,15.72,15.64,15.52,15.47,15.49,15.39,15.36,15.62,15.8,16.07,15.36,15.11,15,14.99,15.04,15,14.92,14.65,13.93,13.79,13.92,14.12,14.29,14.29,14.34,14.37,13.99,14.54,14.46,14.25,13.82,14.07,14.42,14.58,14.82,14.65,14.76,15.01,15.14,15.18,15.1,15.04,14.97,15.07,15.15,15.38,15.23,15.03,15.07,15.29,15.03,14.93,15.99,15.93,15.65,15.53,15.7,15.8,15.89,15.95,16.02,15.99,16.13,16.07,16.05,16.19,16.39,16.49,16.4,16.41,16.4,16.35,16.33,16.07,16.08,16.26,16.12,16.13,15.95,16.02,16,16.19,16.03,15.93,15.94,15.83,16.06,16.28,16.23,16.3,16.38,16.55,16.56,16.53,16.48,16.39,16.36,16.47,16.36,16.24,16.44,16.63,16.56,16.52,16.46,16.22,16.25,16.19,16.1,15.6,15.75,15.79,15.89,16.08,16.08,16.02,16.06,16.27,16.26,16.38,16.47,16.49,16.55,16.55,16.6,16.5,16.41,16.51,16.44,16.49,16.34,16.47,16.42,16.57,16.43,16.37,15.83,16,15.95,15.99,15.92,16.07,15.81,15.9,15.82,15.83,15.8,15.65,15.68,15.76,15.77,15.83,15.58,15.69,15.53,15.53,15.16,15.17,15.24,15.22,15.13,15.08,15.08,15.33,15.08,15.04,15.2,15.09,15.06,14.96,14.98,14.75,14.73,14.66,14.58,14.54,14.64,14.61,14.8,14.77,14.79,14.67,14.7,14.55,14.28,13.58,13.49,13.37,13.28,12.98,12.97,12.98,13.15,12.91,13.07,13.28,13.36,13.51,13.37,13.31,13.28,12.77,12.81,12.78,12.72,12.65,12.64,12.61,12.65,12.73,12.81,12.9,12.99,13.07,13.17,13.11,13.08,13.2,13.15,13.35,13.36,13.47,13.34,13.57,13.6,13.55,13.31,13.39,13.62,13.87,13.86,13.86,13.96,13.91,13.96,13.78,13.88,14.27,14.26,14.13,14.23,14.31,14.24,13.93,13.48,13.62,13.56,13.52,13.59,13.58,13.55,13.45,13.66,13.74,13.45,13.71,13.88,13.79,13.7,13.67,13.72,13.27,13.18,13.11,13.37,13.44,13.29,13.14,13.12,13.19,13.15,12.93,12.88,12.74,12.87,12.83,12.97,12.86,12.86,12.53,12.63,11.77,11.83,12.07,12.19,12.33,12.38,12.42,12.32,12.3,12.3,12.42,12.31,12.14,12.33,12.21,12.53,12.55,12.59,12.59,12.82,12.89,12.75,12.58,12.57,12.37,12.38,12.21,12.3,12.31,12.42,12.42,12.49,12.56,12.39,12.52,12.55,12.55,12.56,12.28,12.28,12.31,12.17,12.26,11.87,11.89,11.88,11.79,11.81,11.66,11.54,11.34,11.49,11.23,11.08,11.1,10.79,10.57,10.52,10.19,10.22,10.43,10.45,10.41,10.42,10.54,10.44,10.48,10.59,10.4,10.28,10.18,10.21,10.11,10.22,10.4,10.69,11.13,10.77,9.56,9.59,9.53,9.8,9.81,9.72,9.59,9.64,9.52,9.68,9.76,9.69,9.67,10.03,10.02,9.9,9.83,9.83,9.7,9.76,9.67,9.68,9.65,9.57,9.74,9.67,9.65,9.46,9.09,9.1,9.16,9.08,8.88,8.91,8.75,8.68,8.58,8.5,8.52,8.48,8.36,8.16,8.39,8.19,8.04,7.88,7.88,7.94,8.04,7.72,7.79,8,8.11,8.37,8.44,8.29,8.46,8.38,8.86,8.83,8.69,8.59,8.55,8.67,8.87,9.05,8.9,9.22],"a":[13.4112,13.3429,12.899,12.9502,13.3685,13.4368,13.377,13.3002,12.9587,12.9502,13.1807,13.2319,13.2404,13.0783,12.9758,13.2148,13.0014,13.2063,13.2661,13.3087,13.377,13.3941,13.4539,13.4112,13.4453,13.4539,13.2052,12.8227,12.6489,12.5011,12.2142,12.0577,11.9534,12.049,11.9534,11.7969,11.8578,11.7274,11.6926,11.7882,11.8491,11.9795,12.1012,12.136,12.0838,11.8578,11.9882,11.9186,11.9012,12.0577,12.1273,12.2316,12.2924,12.3011,12.3011,12.6576,12.7619,12.5358,12.6228,12.5967,12.6315,12.7793,12.7271,12.6923,12.5272,12.5967,12.6749,12.6836,13.2574,13.3704,13.2139,13.2487,13.3965,13.553,13.5877,13.666,13.5964,13.4921,13.4487,13.466,13.3791,13.353,13.5791,13.7355,13.9703,13.5905,13.3693,13.272,13.2631,13.3074,13.272,13.2012,12.9623,12.3252,12.2014,12.3164,12.4933,12.6438,12.6438,12.688,12.7145,12.3783,12.865,12.7942,12.6084,12.2279,12.4491,12.7588,12.9004,13.1127,12.9623,13.0596,13.2808,13.3958,13.4312,13.3605,13.3074,13.2454,13.3339,13.4047,13.6082,13.4755,13.2985,13.3339,13.5286,13.2985,13.21,14.1479,14.0948,13.8471,13.7409,13.8913,13.9798,14.0594,14.1125,14.1745,14.1479,14.2718,14.2187,14.201,14.3249,14.5018,14.5903,14.5107,14.5195,14.5107,14.4664,14.4488,14.4884,14.4974,14.6597,14.5335,14.5425,14.3802,14.4433,14.4253,14.5966,14.4524,14.3622,14.3712,14.272,14.4794,14.6778,14.6327,14.6958,14.7679,14.9212,14.9302,14.9032,14.8581,14.7769,14.7499,14.8491,14.7499,14.6417,14.822,14.9933,14.9302,14.8941,14.84,14.6237,14.6507,14.5966,14.5155,14.0647,14.1999,14.236,14.3261,14.4974,14.4974,14.4433,14.4794,14.6687,14.6597,14.7679,14.8491,14.8671,14.9212,14.9212,14.9663,14.8761,14.795,14.8851,14.822,14.8671,14.7318,14.8491,14.804,14.9392,14.813,14.7589,14.5388,14.6949,14.649,14.6857,14.6214,14.7592,14.5204,14.6031,14.5296,14.5388,14.5112,14.3735,14.401,14.4745,14.4837,14.5388,14.3092,14.4102,14.2632,14.2632,13.9234,13.9326,13.9969,13.9785,13.8959,13.8499,13.8499,14.0796,13.8499,13.8132,13.9602,13.8591,13.8316,13.7397,13.7581,13.5469,13.5285,13.4642,13.3907,13.354,13.4458,13.4183,13.5928,13.5652,13.5836,13.4734,13.5009,13.3632,13.1152,12.4723,12.3896,12.2794,12.1968,11.9212,11.9121,11.9212,12.0774,11.857,12.0039,12.1968,12.2702,12.408,12.2794,12.2243,12.1968,12.0028,12.0404,12.0122,11.9558,11.89,11.8806,11.8524,11.89,11.9652,12.0404,12.125,12.2096,12.2848,12.3788,12.3224,12.2942,12.407,12.36,12.5479,12.5573,12.6607,12.5385,12.7547,12.7829,12.7359,12.5103,12.5855,12.8017,13.0367,13.0273,13.0273,13.1213,13.0743,13.1213,12.9521,13.0461,13.4127,13.4033,13.2811,13.3751,13.4503,13.3845,13.0931,12.6701,12.8017,12.7453,12.7077,12.7735,12.7641,12.7359,12.6419,12.8393,12.9145,12.6419,12.8863,13.0461,12.9615,12.8769,12.8487,12.8957,12.7592,12.6726,12.6053,12.8553,12.9226,12.7784,12.6342,12.615,12.6823,12.6438,12.4323,12.3842,12.2496,12.3746,12.3361,12.4707,12.365,12.365,12.0477,12.1438,11.3169,11.3746,11.6054,11.7208,11.8554,11.9034,11.9419,11.8457,11.8265,11.8265,11.9419,11.8361,11.6727,11.8554,11.74,12.0477,12.0669,12.1054,12.1054,12.3265,12.3938,12.2592,12.0957,12.0861,11.8938,11.9034,11.74,11.8265,11.8361,11.9419,11.9419,12.0092,12.0765,11.9131,12.0381,12.0669,12.0669,12.0765,11.8073,11.8073,11.8361,11.7015,11.7881,11.6994,11.7191,11.7092,11.6205,11.6402,11.4924,11.3741,11.177,11.3248,11.0686,10.9207,10.9404,10.6349,10.418,10.3688,10.0435,10.0731,10.2801,10.2998,10.2603,10.2702,10.3885,10.2899,10.3293,10.4378,10.2505,10.1322,10.0336,10.0632,9.9647,10.0731,10.2505,10.5363,10.97,10.6152,9.4226,9.4521,9.393,9.6591,9.669,9.5803,9.4521,9.5014,9.3831,9.5408,9.6197,9.5507,9.531,9.8858,9.8759,9.7577,9.6887,9.6887,9.5605,9.6197,9.531,9.5408,9.5113,9.4324,9.6,9.531,9.5113,9.324,9.09,9.1,9.16,9.08,8.88,8.91,8.75,8.68,8.58,8.5,8.52,8.48,8.36,8.16,8.39,8.19,8.04,7.88,7.88,7.94,8.04,7.72,7.79,8,8.11,8.37,8.44,8.29,8.46,8.38,8.86,8.83,8.69,8.59,8.55,8.67,8.87,9.05,8.9,9.22],"v":[5452800,4144000,4543900,3269300,4655100,3426700,3296900,3347000,4007000,2235200,3056400,2692800,2545200,3297200,3618200,3266800,3091000,2232700,1154700,2392600,3959400,3097000,3193600,2923100,3230800,4590500,3324700,3660900,4592500,5607300,3994800,4870500,4538300,4457400,2784400,3039200,1985200,4222100,3495800,4189100,3156600,2830000,4430000,3380400,3303500,3363800,2941500,4312500,2982800,4148000,2711200,6352900,4351900,3742700,3527300,4541300,5110100,3366600,3094900,4370300,4414700,3393300,5051000,4174300,4074900,2625400,3670200,3843500,5058600,3463800,3710100,2836900,2882900,3482000,3390700,3918800,4823200,2251800,3076200,3479700,5409900,3225100,3256900,4147500,4039400,3404200,5026000,5019000,2707200,3994300,3293900,2147000,2805600,5822100,4014600,3288900,4059600,2888400,3138900,3263600,2954500,2380100,4061800,8443500,8019400,6207500,6863400,8704900,4639900,2873400,2836600,2032300,2639800,2270700,3072800,3512100,1746200,1952800,1790300,1551100,2237300,3071000,3012000,2556800,2562800,4647100,5042400,6112000,2811000,3297900,2788600,2992700,1957400,960800,2165800,2126100,2396300,2025000,3257600,1991200,2653900,2028100,2533500,3286400,2563900,1988500,2490600,4063600,1898700,2156600,3321400,2544700,2321900,2098100,2649700,3588700,2392600,2531600,5468100,2820400,3554900,3730800,2127100,4629900,1334600,2797200,3306500,2540300,4617200,2392800,2684900,3775400,3996200,2344200,2804600,3267200,3263200,3503100,2532400,3369700,2807500,2985500,3462900,3202000,5098500,2306500,3741200,4286600,3628400,2477100,2225700,2598000,3296100,2371900,2502800,2120100,1797300,3363400,2057000,2991000,3177600,2349300,3617800,2911700,2678900,3862000,3594300,3675000,2483800,3311000,4793400,3432900,2834800,3201100,3840600,2391500,7836100,3410900,4249000,2794800,3098400,3326100,2408100,3239900,2845800,3897700,2643900,3177900,2777600,2920400,4233600,4924700,3470100,5215800,3274400,8204900,4031400,5288900,5660000,4162200,4510700,3339000,3232400,3010100,4761700,4072500,7134700,4791300,4768900,5271100,4575800,7448500,9574600,6939100,6386900,5933200,4943500,5205100,5689000,9060800,12224100,9211500,5872600,7718300,8845800,6983600,7454200,3712900,9770400,6157800,15866500,7907100,5472800,6226800,4034800,6040800,6503200,6392200,9655300,8857700,7502300,5199500,9346900,5881700,6098800,3289900,2444200,6404600,5640300,5405200,4866200,6394300,5794700,4617400,4731100,4437900,3725500,4710000,5123500,4339700,5513500,10896000,4480100,3981200,4365400,3243500,5056400,5724700,5324700,4489400,5310800,4274200,6630000,7536600,9060000,4487900,5421300,7841300,10667600,11840300,7231000,5662200,2704600,3629400,4231200,4107900,3989800,3993200,5232800,6890900,6401800,5918100,7655800,6767100,8828700,9824000,8040900,6880000,5190700,5616700,5632100,3280400,5971800,6413800,4781500,4013600,5215200,5671400,4859800,5584600,5266600,6185900,10158600,4063300,8865200,5221100,15972700,8336200,5415900,4380600,4338000,4249200,9852100,5278000,5358600,4753800,3925200,3314000,3583400,6086100,3461500,3617000,3290700,4308600,3082800,6773100,6188400,6968400,7510800,3868600,5478300,3219800,4175400,3047300,7538600,5946800,4984700,3981100,5226200,5800100,4080700,3617800,3745900,4549600,6569400,7022600,7241500,5475100,6696000,6095800,7998400,8496200,5533900,6300400,9200600,10139900,7518300,4281000,6067600,4981600,4352200,7626900,8194800,4301800,11975400,7908000,5601200,5237500,4435200,3257900,5625700,4280300,4574500,9422700,6602500,6014000,8031400,7239700,4974400,3914500,6224100,6978800,13770900,11586600,32791300,8452300,20171400,12597500,12715100,7070800,9801500,5232200,5603100,7731200,5801300,3787600,4712200,5817800,6053000,5843800,3797800,4117900,5415500,5659100,6149900,5429500,5321200,4587400,6287600,5456900,5447900,6558400,6696700,5355400,7604200,4675500,10747600,4940700,11171800,6540800,5590300,6668700,6067300,6922600,7497300,7406700,12152100,7944100,5917600,5885400,4979000,6054500,5778000,9136900,3391500,6655000,6940900,9411600,7258500,4690300,4771300,5241100,8310600,7508600,7098700,3605600,5174500,5072000,6293100,5867300,4421400,8244005]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[17.86,18.1,18.865,18.945,19.035,18.04,17.725,18.03,18.23,17.775,17.48,17.86,17.725,17.22,17.255,17.46,17.67,17.755,17.125,16.59,16.81,16.595,16.985,17.275,17.245,17.67,17.335,17.375,17.215,17.12,17,16.84,16.555,17.115,17.175,17.205,17.28,17.335,16.9,17.055,16.815,16.905,15.985,16.175,16.19,15.84,16.115,15.96,16.275,16.5,16.31,16.865,16.695,15.58,15.1,15.635,15.725,15.485,14.245,13.895,14.055,13.65,13.295,12.62,13.21,13.89,14.405,14.295,14.505,14.47,14.635,15.365,15.71,15.755,16.15,16.03,15.64,15.51,15.915,15.455,15.705,15.485,15.935,16.145,15.765,16.24,15.66,16.225,16.33,16.59,16.65,16.54,16.565,16.885,16.67,16.565,17.04,15.975,15.92,16.26,16.505,15.945,16.25,16.07,16.14,15.975,15.4,15.605,15.79,15.905,16.16,15.965,15.885,15.84,16.605,16.85,16.465,16.73,16.63,16.46,16.68,16.585,16.05,15.84,16.075,16.08,16.185,16.6,16.71,16.54,16.535,16.62,16.835,16.92,16.97,16.985,16.625,17.175,17.03,17.3,17.335,17.695,18.04,18.195,18.155,17.7,17.67,17.925,18.185,17.945,18.185,17.995,17.97,17.945,17.96,17.845,18.195,18.195,19.085,19.005,19.21,18.86,18.72,18.7,18.805,18.955,18.89,18.925,18.82,18.8,18.23,17.86,17.95,18.365,17.915,18.24,17.715,17.375,17.585,17.63,17.64,17.65,18.115,17.965,17.905,17.825,17.58,17.625,17.625,17.55,17.555,17.74,18.035,18.245,18.165,18.155,18.285,18,18.715,18.56,18.345,18.39,18.545,18.405,18.515,17.795,17.015,17.455,17.245,17.15,17.395,17.73,17.96,18.075,17.7,17.38,16.405,16.645,16.74,17.14,17.21,17.405,17.625,17.75,17.78,18.04,17.745,17.66,18.04,18.15,18.59,18.535,18.75,18.68,18.375,18.365,18.23,18.345,18.755,18.46,18.845,18.11,18.305,18.49,18.725,18.715,18.445,18.06,17.88,17.985,18.1,17.82,18.04,18.395,18.15,18.485,17.79,17.85,18.03,18.19,17.64,17.755,18.77,19.07,18.77,18.86,19.335,19.005,19.2,19.325,19.29,19.245,19.64,19.73,20.125,20.42,20.28,19.32,18.17,17.775,14.42,14.52,15.26,16.34,16,16.08,16.09,15.86,16.3,16.14,16.5,17.39,18.64,16.85,17.43,16.41,16.95,16.73,17.57,17.05,17.4,18.06,18.31,18.39,18.65,18.22,18.1,17.6,17.88,17.91,18.45,18.19,18.18,17.27,18.55,18.99,18.89,19.45,19.95,20.21,19.75,20.11,19.95,20.71,20.91,20.74,20.82,21.24,21.01,20.6,20.28,20.89,21.5,20.98,20.06,20.31,20.63,20.85,20.72,20.77,21.74,21.81,22.18,22.7,23.17,22.6,22.24,22.36,22.55,22.47,21.86,22.01,22.3,22.65,22.74,22.73,23.06,23.18,23.18,22.25,22.66,22.03,22.13,22.53,22.54,23.01,23.33,23.19,23.04,23.12,23.19,23.03,22.76,23.23,23.64,23.4,23.74,23.12,23.31,24.27,24.84,25.17,25.18,26.04,26.14,25.7,25.73,26.62,27.14,26.69,25.95,25.03,24.94,24.2,24.43,24.93,25.13,23.53,22.32,22.38,22.12,22.09,22.14,22.41,22.91,22.51,23.48,23.52,23.02,22.69,22.7,21.53,20.7,20.14,20.04,19.84,20.49,21.1,21.49,21.85,21.66,21.57,21.12,20.59,19.79,19.67,19.32,20.12,21.16,21.25,21.34,21.23,20.4,20.45,20.06,20.12,19.05,19.61,19.97,19.9,20.59,21.17,21.17,21.26,20.97,20.47,20.35,19.36,19.22,18.98,19.4,19.2,19.45,19.35,18.36,18.86,17.85,17.15,17.68,16.87,17.28,17.48,16.82,17.22,16.87,16.27,16.38,16.73,16.05,15.97,17.82,17.12,17.61,17.63,18.36,18.47,18.05,17.54,17.69,17.93,18.05,18.37,18.13,17.54,17.53,17.69,17.98,17.45,17.31,16.59,15.93,15.96,16.08,15.95,15.99,16.16,16.49,16.2,16.62,16.45,16.46,16.19,15.7,15.86,15.15,15.29,15.46,15.8,15.92,16.13,16.46,16.08,16.1,16.14,16.87,17,16.78,16.82,16.3,16.23,16.35,15.97,15.7,15.6,15.19,15.28,15.56,15.76,14.48,13.78,13.53,13.97,13.63,13.99,14.14,14.07,14.41,15.33,15.6,15.47,15.79,15.02,13.94,14.25,14,14.66,15,14.97,15.04,15.8,15.76,16.16,16.47,16.39,16.05,15.96,15.79,16.18,16.55,16.29,16.39,15.73,16.08,16.37,16.62,16.45,16.61,15.99,15.89,15.72,15.59,15.24,15.37,15.07,14.6,14.8,14.56,13.25,13.07,13.55,12.86,12.6,12.81,13.08,13.44,13.55,13.9,13.99,14.2,13.42,13.61,13.64,13.62,13.19,13.2,12.77,12.86,11.8,12.36,12.34,12.44,12.69,12.22,12.44,12.52,12.27,11.91,11.54,11.11,10.26,10.5,10.4,10.3,9.41,9.62,9.71,9.87,9.73,9.66,9.09,8.89,8.37,8.01,7.72,8.37,8.79,8.86],"h":[18.3,18.94,19.47,19.21,19.4,18.245,18.415,18.35,18.31,17.975,17.905,17.925,17.725,17.91,17.555,17.76,18.09,17.77,17.145,17.05,17.075,16.955,17.39,17.49,17.68,17.77,17.68,17.68,17.35,17.195,17.2,17.02,16.965,17.485,17.42,17.385,17.45,17.335,17.32,17.205,17.12,17.175,16.5,16.42,16.26,16.17,16.27,16.185,16.605,16.62,16.925,16.915,16.905,15.63,15.815,15.74,16.02,15.54,14.8,14.185,14.245,13.75,13.32,13.3,14.025,14.645,14.55,14.43,14.71,14.795,15.48,16.03,15.96,16.48,16.23,16.195,16.065,15.9,16.08,15.955,15.87,16.055,16.135,16.41,16.155,16.31,16.36,16.75,16.86,16.775,16.87,16.68,17.035,16.925,16.91,16.925,17.06,16.225,16.505,16.63,16.61,16.37,16.415,16.325,16.295,16.21,15.665,15.775,15.915,16.185,16.43,16.025,15.995,16.745,16.88,16.945,16.94,16.84,16.805,16.785,16.94,16.585,16.23,16.155,16.195,16.295,16.57,16.86,16.865,16.73,16.675,16.845,16.96,17.14,17.135,17.11,17.32,17.29,17.42,17.39,17.755,18.035,18.175,18.385,18.22,17.885,17.945,18.22,18.47,18.235,18.28,18.215,18.055,18.065,18.09,18.63,18.31,19.235,19.155,19.165,19.25,18.98,19.015,18.835,19.005,19.095,18.94,19.1,18.91,18.88,18.355,18.25,18.44,18.44,18.37,18.24,17.88,17.59,17.87,17.925,17.9,17.99,18.115,18.04,17.985,17.96,17.75,17.92,17.74,17.63,17.795,18.045,18.265,18.355,18.165,18.385,18.37,18.815,18.775,18.85,18.68,18.73,18.725,18.535,18.62,17.795,17.53,17.57,17.385,17.665,17.785,17.94,18.08,18.245,17.7,17.435,16.66,16.89,17.265,17.43,17.455,17.735,17.88,17.835,18.045,18.295,17.83,18.08,18.265,18.675,18.695,18.8,18.92,18.685,18.48,18.535,18.495,18.85,18.85,19.145,19.16,18.49,18.56,18.88,18.835,18.775,18.48,18.22,18.105,18.13,18.185,18.27,18.58,18.42,18.51,18.485,18.045,18.2,18.24,18.42,17.865,18.855,19.11,19.105,18.92,19.385,19.445,19.26,19.325,19.47,19.54,19.635,19.955,20.355,20.505,20.905,20.495,19.505,19.27,18.235,16.08,15.85,16.07,17.04,16.79,16.33,16.81,16.52,16.69,16.44,17.37,18.71,19.02,17.75,17.66,16.98,16.97,17.7,17.64,17.58,18.16,18.64,18.54,18.79,18.9,18.22,18.45,17.94,17.97,18.5,18.5,18.38,18.21,18.29,19.21,19.12,19.44,19.92,20.31,20.24,20.03,20.19,21.04,21.03,20.97,21.27,21.27,21.62,21.03,20.66,20.92,21.47,21.85,21.1,20.25,20.63,20.85,20.88,20.98,21.73,22,22.36,22.65,23.1,23.28,22.92,22.63,22.64,22.56,22.62,22.09,22.41,22.66,22.86,22.92,23.12,23.38,23.67,23.31,22.84,22.66,22.23,22.74,22.63,23.1,23.34,23.66,23.24,23.33,23.24,23.73,23.13,23.36,23.61,23.74,23.96,24,23.84,24.26,25.06,25.34,25.55,26.47,26.48,26.2,25.79,26.65,27.5,27.47,27.34,26.29,25.29,24.96,24.98,24.82,25.31,25.5,23.53,22.44,22.67,22.39,22.44,22.56,23.18,23.01,23.64,23.68,23.58,23.3,22.79,22.89,21.73,20.91,21.16,20.08,20.66,21.29,21.38,21.92,22.08,21.87,21.67,21.39,20.96,19.85,19.8,20.18,21.08,21.54,21.5,21.82,21.26,20.66,20.55,20.22,20.27,19.65,20.13,20.18,20.89,21.34,21.26,21.34,21.28,20.99,20.67,20.35,19.49,19.39,19.59,19.43,19.52,19.66,19.51,18.8,19.01,18.05,17.82,17.74,17.24,17.87,17.48,17.41,17.29,16.98,16.69,16.9,16.93,16.42,17.89,17.91,17.91,17.76,18.59,19.14,18.68,18.11,17.93,18.02,18.39,18.4,18.55,18.35,17.98,17.89,18.16,18,17.77,17.39,16.77,16.14,16.22,16.52,16.06,16.24,16.59,16.6,16.71,16.65,16.5,16.79,16.36,15.81,15.97,15.4,15.62,16.04,15.95,16.65,16.6,16.47,16.18,16.28,16.96,17.27,17.06,16.84,16.88,16.3,16.44,16.38,16.21,15.91,15.86,15.53,15.55,15.88,15.97,14.69,13.79,13.88,14.15,14.02,14.27,14.77,14.83,15.49,15.63,15.88,15.9,16.12,15.11,14.4,14.7,14.76,15.06,15.28,15.43,16.01,15.98,16.18,16.44,16.61,16.47,16.23,16.22,16.35,16.62,16.6,16.74,16.43,16.21,16.43,16.72,16.65,16.61,16.65,16.12,15.92,15.85,15.63,15.4,15.41,15.07,14.81,14.95,14.56,13.3,13.61,13.6,12.96,12.92,13.28,13.42,13.64,13.88,14.1,14.32,14.42,13.65,13.83,13.92,13.89,13.5,13.28,13,12.96,12.56,12.44,12.62,12.98,12.77,12.61,12.72,12.63,12.35,11.97,11.55,11.11,10.7,10.7,10.4,11.14,10.04,9.78,10.11,9.9,9.79,9.71,9.19,8.89,8.49,8.06,8.49,8.94,8.9,9.255],"l":[17.755,18.095,18.83,18.795,17.99,17.335,17.685,17.93,17.82,17.4,17.295,17.24,16.99,17.105,16.86,17.365,17.5,17.12,16.265,16.475,16.53,16.42,16.925,17.075,17.11,17.105,16.88,17.15,16.895,16.805,16.845,16.59,16.485,16.975,17.05,17.065,17.155,16.6,16.795,16.63,16.47,16.665,15.64,15.815,15.725,15.525,15.765,15.615,15.96,16.265,16.225,16.57,15.535,15.05,15.025,15.42,15.495,14.165,13.19,13.715,13.785,13.17,12.5,12.17,12.94,13.675,13.73,13.88,14.185,14.35,14.62,15.18,15.475,15.68,15.67,15.675,15.45,15.455,15.32,15.36,15.34,15.44,15.73,15.78,15.63,15.59,15.535,16.225,16.17,16.485,16.465,16.28,16.445,16.585,16.5,16.315,16.035,15.75,15.875,16.14,15.77,15.91,15.9,16.01,15.685,15.33,15.155,15.48,15.59,15.675,15.835,15.615,15.725,15.84,16.42,16.345,16.395,16.44,16.395,16.36,16.535,16.01,15.64,15.71,15.885,15.98,16.03,16.515,16.29,16.44,16.28,16.485,16.5,16.88,16.94,16.47,16.61,16.795,17.005,17.02,17.11,17.555,17.875,17.945,17.435,17.635,17.65,17.82,17.82,17.89,17.95,17.855,17.735,17.89,17.75,17.825,18.06,18.105,18.775,18.93,18.445,18.57,18.6,18.375,18.75,18.81,18.48,18.73,18.545,18.255,17.535,17.53,17.865,17.875,17.91,17.71,17.305,17.14,17.185,17.56,17.54,17.465,17.715,17.61,17.525,17.495,17.465,17.57,17.49,17.34,17.3,17.595,17.875,17.985,17.935,17.915,17.97,18,18.525,18.425,18.23,18.315,18.295,18.07,17.74,16.82,17.01,17,16.955,16.93,17.325,17.525,17.735,17.6,17.3,16.445,16.23,16.35,16.675,17.075,17.135,17.3,17.595,17.41,17.705,17.675,17.5,17.66,17.965,18.11,18.395,18.48,18.345,18.245,18.19,17.905,18.09,18.235,18.39,18.45,17.955,17.82,18.28,18.405,18.52,18.4,17.885,17.815,17.62,17.79,17.685,17.59,18.04,18.14,18.075,17.555,17.6,17.7,17.915,17.48,17.575,17.67,18.705,18.655,18.585,18.695,18.845,18.87,19.09,19.265,19.185,19.18,19.62,19.695,19.98,20.085,19.41,17.87,18.085,14.74,13.755,13.54,14.73,15.81,15.65,15.33,15.93,15.84,15.6,15.97,16.46,17.38,16.89,16.78,16.34,16.41,16.22,16.66,16.99,17.01,17.32,17.93,18.14,18.36,18.16,17.83,17.83,17.39,17.54,17.73,17.93,17.83,16.87,16.98,18.3,18.65,18.73,19.21,19.81,19.8,19.38,19.75,19.76,20.52,20.7,20.59,20.56,20.6,20.51,20.03,20.18,20.74,20.62,19.74,19.84,20.2,20.37,20.36,20.6,20.59,21.46,21.68,22.1,22.63,22.56,22.17,22.21,22.25,22,21.94,21.48,21.88,22.02,22.45,22.26,22.72,23.01,23.05,22.38,22.1,21.76,21.78,21.95,22.39,22.38,22.61,22.88,22.77,22.78,22.7,22.8,22.48,22.66,23.19,23.16,23.14,23.26,22.74,23.31,24.03,24.67,24.24,25.08,25.6,25.26,25.49,25.41,26.44,26.37,26.08,24.96,24.47,23.52,23.83,24.29,24.71,23.66,21.34,21.81,21.99,21.66,21.74,21.9,22.26,22.08,22.51,23.13,23.05,22.29,21.82,21.39,20.81,19.84,19.9,18.85,19.73,20.22,20.11,21.02,21.44,21.34,20.96,20.55,19.61,19.41,19.12,19.02,19.99,20.81,21.03,21.26,19.97,20.08,19.76,19.77,19.02,19.04,19.6,19.78,19.83,20.52,21,20.86,20.69,20.31,19.97,19.21,18.86,18.87,18.98,19.14,18.92,19.23,18.32,17.6,17.83,16.68,16.92,16.8,16.77,17.25,16.67,16.77,16.79,16.11,15.47,16.38,16.12,15.79,15.97,17.03,17.04,17.5,17.48,18.34,17.88,17.51,17.43,17.45,17.86,17.99,18.05,17.47,16.94,16.9,17.68,17.31,17.09,16.34,15.93,15.69,15.56,15.76,15.35,15.85,15.97,16.09,16.08,16.24,15.93,16.3,15.52,15.44,15.1,14.63,15.24,15.41,15.64,15.75,15.89,15.88,15.8,15.98,16.08,16.37,16.67,16.47,16.27,15.94,16.08,15.76,15.59,15,15.07,15.14,15.15,15.4,14.4,13.6,13.41,13.24,13.54,13.51,13.95,14.13,13.91,14.38,15.08,15.36,15.29,14.87,13.88,13.75,13.94,13.61,14.54,14.82,14.93,14.87,15.45,15.72,15.93,16.2,15.91,15.91,15.74,15.77,16.15,16.19,16.26,15.6,15.64,15.95,16.37,16.34,16.26,15.8,15.71,15.61,15.54,15.14,14.85,15,14.58,14.43,14.52,13.26,12.87,12.8,12.69,12.54,12.56,12.78,12.9,13.32,13.26,13.78,13.72,13.25,13.39,13.4,13.29,13.04,13.06,12.68,12.58,11.69,11.7,12.25,12.14,12.44,12.18,12.03,12.34,12.1,11.74,11.43,11.04,10.08,10.11,10.3,9.95,9.22,9.2,9.43,9.64,9.51,9.55,9.01,8.73,8.4,8.03,7.64,7.72,8.26,8.5,8.82],"c":[18.09,18.9,18.89,19,18.15,17.755,18.07,18.325,17.88,17.505,17.84,17.775,17.15,17.235,17.415,17.695,17.78,17.205,16.54,16.735,16.655,16.865,17.26,17.23,17.58,17.245,17.37,17.28,17.105,17.025,16.985,16.61,16.785,17.46,17.38,17.34,17.315,16.92,17.085,16.97,17,16.7,16.35,16.18,15.825,16.045,16.015,16.135,16.465,16.36,16.78,16.685,15.615,15.085,15.655,15.68,15.65,14.215,13.795,14.09,13.825,13.21,12.525,13.275,13.865,14.54,14.22,14.305,14.49,14.705,15.42,15.775,15.72,16.2,15.905,15.735,15.56,15.83,15.455,15.655,15.48,15.94,16.085,15.9,16.075,15.745,16.335,16.43,16.61,16.72,16.725,16.51,16.85,16.78,16.575,16.91,16.12,15.91,16.295,16.5,15.92,16.255,16.095,16.18,15.815,15.415,15.48,15.74,15.84,16.105,15.98,15.805,15.925,16.65,16.815,16.47,16.715,16.73,16.47,16.775,16.585,16.065,15.85,16.085,16.105,16.24,16.51,16.675,16.43,16.64,16.645,16.745,16.885,17.07,16.98,16.63,17.21,16.97,17.26,17.33,17.665,18.02,18.16,18.135,17.69,17.69,17.865,18.17,17.925,18.175,17.97,17.985,17.9,18.015,17.84,18.19,18.21,19.125,18.985,19.125,18.79,18.7,18.64,18.75,18.935,19.01,18.86,18.765,18.84,18.335,17.82,18.075,18.39,18.125,18.24,17.735,17.31,17.58,17.605,17.63,17.685,17.9,17.94,17.865,17.745,17.65,17.57,17.685,17.61,17.615,17.755,17.995,18.24,18.165,18.055,18.16,18.03,18.725,18.605,18.52,18.345,18.515,18.385,18.42,17.81,16.99,17.42,17.13,17.12,17.37,17.74,17.845,17.95,17.95,17.42,16.48,16.545,16.69,17.14,17.405,17.455,17.705,17.785,17.8,18.01,17.695,17.69,18.04,18.165,18.52,18.515,18.76,18.66,18.34,18.445,18.315,18.33,18.715,18.445,18.84,18.11,18.265,18.455,18.775,18.715,18.46,18.03,18.08,17.995,18.095,17.77,18.13,18.55,18.215,18.48,17.675,17.875,18.055,18.165,17.61,17.73,18.855,19.085,18.745,18.875,19.315,18.93,19.19,19.315,19.355,19.25,19.635,19.905,20.055,20.505,20.28,19.62,18.135,18.625,16.715,14.78,15.17,15.78,15.95,16.23,16.02,16,16.4,15.96,16.17,17.36,18.55,17.19,17.43,16.36,16.7,16.68,17.57,17.06,17.36,18.06,18.28,18.34,18.55,18.22,17.98,17.85,17.8,17.77,18.37,18.2,18.38,17.11,17.86,18.86,18.81,19.42,19.91,20.1,19.89,19.96,19.8,20.92,20.84,20.77,20.63,21.12,20.96,20.64,20.04,20.88,21.34,20.86,20.17,20.23,20.62,20.84,20.67,20.75,21.66,21.77,22.13,22.56,23.08,22.6,22.21,22.37,22.59,22.47,22.13,22.01,22.2,22.58,22.81,22.62,23.04,23.29,23.05,22.53,22.62,22.01,22.14,22.6,22.53,22.95,23.25,23.12,23.01,22.98,23.02,23.11,22.92,23.23,23.57,23.45,23.76,23.33,23.41,24.16,24.77,25.17,25.47,26.35,26.16,25.64,25.77,26.62,27.4,26.73,26.19,25.01,25.07,24.26,24.24,24.77,25.05,23.77,22.03,22.41,22.53,22.19,21.96,22.37,23,22.36,23.6,23.66,23.09,22.61,22.51,21.69,20.89,19.86,20.03,19.49,20.44,21.17,21.3,21.89,21.81,21.76,21.22,20.59,19.73,19.67,19.31,20.11,21.02,21.26,21.34,21.36,20.43,20.6,19.97,20.08,19.12,19.58,19.89,19.86,20.74,21.18,21.21,21.21,21.04,20.46,20.28,19.35,19.18,18.97,19.5,19.22,19.46,19.39,18.37,18.76,17.84,17.16,17.7,16.85,17.18,17.47,16.74,17.22,16.98,16.34,16.49,16.71,16.12,15.86,17.74,17.23,17.66,17.74,18.5,18.46,17.91,17.56,17.79,17.92,18.12,18.33,18.12,17.71,17.56,17.75,18.01,17.56,17.31,16.56,15.99,16.01,16.02,15.85,15.92,16.07,16.38,16.1,16.62,16.28,16.45,16.56,15.8,15.76,15.14,15.27,15.54,15.82,15.88,16.61,16.4,16,16.09,16.14,16.86,16.93,16.74,16.77,16.3,16.19,16.35,15.82,15.69,15.66,15.17,15.2,15.54,15.71,14.55,13.86,13.49,13.78,13.64,13.95,14.15,14.49,14.41,15.38,15.59,15.47,15.8,14.99,13.93,14.29,14.46,14.58,15.01,14.97,15.03,15.99,15.8,16.13,16.39,16.35,16.12,16,15.83,16.3,16.48,16.24,16.46,15.6,16.08,16.38,16.6,16.49,16.57,15.95,15.9,15.68,15.69,15.24,15.33,15.06,14.66,14.8,14.55,13.28,13.15,13.51,12.81,12.61,12.9,13.11,13.36,13.55,13.87,13.96,14.13,13.48,13.59,13.74,13.7,13.11,13.12,12.74,12.86,11.83,12.42,12.31,12.55,12.75,12.21,12.49,12.55,12.31,11.88,11.54,11.1,10.19,10.42,10.4,10.22,9.56,9.72,9.76,9.9,9.67,9.67,9.1,8.75,8.48,8.04,7.72,8.44,8.83,8.87,9.22],"a":[9.6197,10.0504,10.0451,10.1036,9.6516,9.5346,9.7037,9.8407,9.6017,9.4003,9.5802,9.5453,9.2097,9.2553,9.352,9.5024,9.548,9.2392,8.9656,9.0713,9.0279,9.1418,9.3559,9.3396,9.5293,9.3478,9.4155,9.3667,9.2719,9.2285,9.2068,9.0961,9.192,9.5616,9.5178,9.4959,9.4822,9.2659,9.3562,9.2933,9.3097,9.1454,8.9537,8.8606,8.753,8.8747,8.8581,8.9244,9.107,9.0489,9.2812,9.2286,8.6368,8.3437,8.6589,8.6728,8.6562,7.9487,7.7139,7.8788,7.7307,7.3868,7.0037,7.4231,7.753,8.1305,7.9515,7.9991,8.1025,8.2227,8.7181,8.9189,8.8878,9.1591,8.9924,8.8962,8.7973,8.95,8.7379,8.851,8.7521,9.0121,9.0941,9.0868,9.1868,8.9982,9.3354,9.3897,9.4925,9.5554,9.5583,9.4354,9.6297,9.5897,9.4725,9.664,9.3089,9.1876,9.41,9.5283,9.1934,9.3869,9.2945,9.3435,9.1328,8.9018,8.9393,9.0895,9.1472,9.4071,9.3341,9.2318,9.3019,9.7254,9.8218,9.6203,9.7634,9.7722,9.6203,9.7984,9.6875,9.3837,9.3624,9.5012,9.513,9.5928,9.7523,9.8497,9.705,9.829,9.832,9.8911,9.9738,10.083,10.0299,9.9292,10.2755,10.1322,10.3054,10.3472,10.5472,10.7592,10.8427,10.8278,10.5621,10.5621,10.6666,10.8487,10.8203,10.9712,10.8474,10.8565,10.8052,10.8746,10.769,10.9802,10.9923,11.5446,11.4601,11.5446,11.3424,11.4073,11.3707,11.4378,11.5507,11.5964,11.5049,11.447,11.4927,11.1846,10.8705,11.026,11.2182,11.0565,11.2467,10.9353,10.6733,10.8397,10.8552,10.8706,10.9045,11.037,11.0617,11.0155,10.9415,10.8829,10.8336,11.0297,10.9829,10.986,11.0733,11.223,11.3758,11.329,11.2604,11.3259,11.2448,11.6783,11.6034,11.5504,11.5647,11.6718,11.5899,11.612,11.2274,10.7105,10.9816,10.7987,10.7924,10.95,11.1833,11.2495,11.3157,11.3157,11.1072,10.5079,10.5493,10.6418,10.9287,11.0977,11.1295,11.2889,11.34,11.3495,11.4834,11.2826,11.4108,11.6365,11.7171,11.9461,11.9429,12.1009,12.0364,11.83,11.8978,11.8139,11.8236,12.0719,11.8978,12.2881,11.812,11.9131,12.037,12.2457,12.2066,12.0403,11.7598,11.7924,11.737,11.8022,11.5902,11.825,12.099,12.0186,12.1934,11.6623,11.7942,11.913,11.9856,11.6194,11.6986,12.4409,12.5926,12.3683,12.4541,12.7444,12.6342,12.8077,12.8911,12.9178,12.8477,13.1047,13.2849,13.385,13.6853,13.5352,13.0947,12.1036,12.4306,11.2974,9.9895,10.2531,10.6654,10.7803,10.9696,10.8276,10.8141,11.0845,10.7871,10.929,11.7333,12.5376,11.7516,11.9157,11.1842,11.4166,11.403,12.0114,11.6627,11.8678,12.3464,12.4968,12.5378,12.6813,12.4557,12.4449,12.3549,12.3203,12.2995,12.7148,12.5971,12.7217,11.8427,12.3618,13.054,13.0193,13.4416,13.7807,14.081,13.9339,13.9829,13.8708,14.6555,14.5994,14.5504,14.4523,14.7956,14.6835,14.4593,14.039,14.6274,15.1251,14.7848,14.2958,14.3383,14.6147,14.7707,14.6502,14.7069,15.3519,15.4298,15.685,15.9897,16.3583,16.2013,15.9218,16.0365,16.1942,16.1082,15.8644,15.7784,15.9146,16.187,16.3519,16.2157,16.5168,16.696,16.7024,16.3256,16.3908,15.9488,16.043,16.3763,16.3256,16.6299,16.8473,16.7531,16.6734,16.6516,16.6806,16.9315,16.7923,17.0194,17.2685,17.1806,17.4077,17.0927,17.1513,17.7008,18.1477,18.4407,18.6605,19.3053,19.3564,18.9716,19.0678,19.6967,20.2739,19.7781,19.3786,18.5054,18.5498,17.9505,17.9357,18.3279,18.535,17.7802,16.4786,16.7629,16.8526,16.5983,16.4263,16.7329,17.2042,16.7255,17.653,17.6979,17.2715,16.9125,17.0345,16.4139,15.8085,15.0291,15.1577,14.7491,15.468,16.0204,16.1188,16.5653,16.5047,16.4669,16.0582,15.7783,15.1193,15.0733,14.7975,15.4105,16.1079,16.2918,16.3531,16.3684,15.6557,15.786,15.3032,15.3875,14.8453,15.2025,15.4432,15.4199,16.1031,16.4448,16.468,16.468,16.3361,15.8857,15.746,15.0239,14.8919,14.9381,15.3555,15.135,15.324,15.2688,14.4656,14.7727,14.0483,13.5128,13.938,13.2687,13.5285,13.7569,13.3925,13.7765,13.5845,13.0725,13.1925,13.3685,12.8965,12.6885,14.1925,13.7845,14.1285,14.1925,14.8005,14.9877,14.5411,14.257,14.4437,14.5493,14.7116,14.8821,14.7116,14.3788,14.257,14.4112,14.6223,14.257,14.2778,13.6592,13.189,13.2055,13.2138,13.0735,13.1313,13.255,13.5107,13.2797,13.7087,13.4282,13.5684,13.6592,13.2599,13.2263,12.706,12.8151,13.0417,13.2766,13.327,13.9396,13.7634,13.4277,13.5032,13.5452,14.1494,14.4527,14.2905,14.3161,13.9149,13.8209,13.9575,13.5051,13.3941,13.3685,12.9502,12.9758,13.2661,13.4112,12.6489,12.049,11.7274,11.9795,11.8578,12.1273,12.3011,12.5967,12.5272,13.3704,13.553,13.4487,13.7355,13.2631,12.3252,12.6438,12.7942,12.9004,13.2808,13.2454,13.2985,14.1479,13.9798,14.2718,14.5018,14.4664,14.5335,14.4253,14.272,14.6958,14.8581,14.6417,14.84,14.0647,14.4974,14.7679,14.9663,14.8671,14.9392,14.649,14.6031,14.401,14.4102,13.9969,14.0796,13.8316,13.4642,13.5928,13.3632,12.1968,12.0774,12.408,12.0404,11.8524,12.125,12.3224,12.5573,12.7359,13.0367,13.1213,13.2811,12.6701,12.7735,12.9145,12.8769,12.6053,12.615,12.2496,12.365,11.3746,11.9419,11.8361,12.0669,12.2592,11.74,12.0092,12.0669,11.8361,11.7092,11.3741,10.9404,10.0435,10.2702,10.2505,10.0731,9.4226,9.5803,9.6197,9.7577,9.531,9.531,9.1,8.75,8.48,8.04,7.72,8.44,8.83,8.87,9.22],"v":[2077200,2298400,3493200,2114000,6477800,3183600,4053600,1266800,1122200,2969000,2830000,2877400,2600200,3952800,3635000,1699600,2451600,2568600,2423200,3888200,1943200,1390200,1825000,1901000,2391600,1704400,7957800,4638200,1960000,1900800,2136000,1939200,2218200,2273800,2860000,3488200,2056400,2809600,2216600,3054800,2813000,2521800,3355600,3917000,1498600,2736400,1939200,3206800,2146400,2330200,1767600,2160200,2982400,2012200,1630400,1563600,2636800,2750000,4746800,2549800,4716600,3427600,2649200,3090600,3524000,3012000,3978400,2436000,2311000,2006400,2686200,2316400,1741200,1821400,1720600,2589600,2737400,1914800,2495600,2046400,2021400,1749000,1235200,1468200,1887600,1541000,1669200,1989800,2035600,1402800,1528200,2432000,2080200,1219800,1610400,1721200,1487800,1626600,1893000,1498400,2285200,1477000,1306400,1498800,2347400,1949000,2060800,2295000,2783600,2718800,3361000,2722600,1843800,2217400,3020200,2913600,3665000,4171400,5999800,4917200,3563400,4564600,3281800,3059000,3077200,3815200,4065200,2770400,5466200,4740400,3817600,4613600,4167200,2526400,3283800,3730400,5351000,4865200,5154400,3936800,4907000,4353400,4005000,4914200,4383000,3959400,2890000,4249400,3367400,3863000,3360400,3581800,3005200,3428200,3345600,5247800,4735800,6686800,4657800,2491600,4230000,3849800,3426600,3220400,1807800,3247000,4347200,2466400,3377000,4339600,5587800,4862600,3492200,3661800,4897200,4992800,5119800,3330400,4142400,3284800,2637400,2919000,2562000,3045800,3200200,3440600,2889600,3139800,2603000,2717000,5134400,2331400,2768800,2494600,2981000,3004400,3505200,3520600,2872000,3468600,3197200,3330000,3953600,4379400,4655400,5349800,3773800,4622200,4297600,3979200,3621400,2604800,3501400,3047200,3700800,5792400,3235200,3152200,4586800,3185600,2934000,4299800,3889800,4287800,3858000,4575400,3975200,3448600,3575600,4372000,2944400,3406200,2198200,5442200,2677200,4340600,3275800,3538200,3297200,4716200,5899400,3802400,5086200,2893800,3716600,3288600,3903000,4135000,3386400,3695200,3436600,6111400,4542000,4367600,3302200,4019600,5583200,3585200,2266200,7454400,3267200,4837800,2960000,5065400,3133000,5092200,4232600,4403000,1958800,2914800,3682600,3147800,3177000,4717400,5931800,6662600,6241400,10048600,10756800,11902600,8487900,10643200,8369200,4318100,5168000,7958300,6996700,6048800,6002700,4657900,8664500,5585600,7737400,6797500,6167300,5167600,6137100,6792700,5686700,5906300,4270800,4232900,3168000,4939800,5707600,3970500,7864200,7080600,5488900,4734700,3764300,4795300,6882400,6970400,10603400,4479000,3327700,4356800,5775600,4572400,3850100,3076400,6650800,5018500,2912900,7787600,7306500,10442500,4988000,12151600,7282000,5364100,13583300,7039000,11235500,5622500,5775000,5146800,5964100,5947200,4956600,4089000,7152900,3198400,5342700,4046100,4774000,4093900,3773900,3522200,6828100,4038100,4002400,4152000,3741900,5243400,5145900,6162300,7020500,4741500,7103400,4405900,4020700,3656600,3677800,4604800,5164700,3477800,3426000,5066000,5565700,5110400,3288100,3511300,4449400,5422000,4521700,7958400,8935300,9166800,10168400,9687200,8302500,9521300,10858900,7018000,9169200,6820700,9695500,7804000,9991900,12102100,10346900,12126300,6394800,6651200,6795300,13095600,6275400,6118900,4772200,6344500,4799100,5556500,5543100,5882000,4499800,3826900,6559900,5210800,5458400,4855700,11316600,7748700,7490500,7161000,6391200,7623800,6993800,5246100,4900600,10814800,7794600,9838300,7007200,4984100,4828700,8214500,5098500,7393700,7986600,11262900,7467900,5065300,7008100,8834000,9761600,6803600,7087800,7833000,6169500,5684400,6857900,8117000,6106000,6108200,5958400,7446100,5918800,7321200,5977900,8226300,4169400,10270900,14194500,10218400,11031300,7726400,6598300,6217000,7233700,5839500,8039000,6558100,8782000,16307100,7794500,8175900,8320800,11605500,8894700,7551300,5290000,9055100,8716100,8942700,9973100,12641400,9825000,8816100,9950700,9591400,10421300,16043600,10977700,8429100,8590700,9940200,12421200,11659500,20280100,17928500,12037600,12977400,9841200,11448900,13274200,8960000,8104700,8427300,10720200,14520800,7960300,10197600,6594900,10292800,7743100,9553300,12537000,11041900,10823600,11736100,8280100,8497600,12588200,10179100,9283900,9869200,8529200,8043800,9607500,12806800,22065100,16312800,15209800,9745200,15565700,19399400,23468300,12030900,13671500,14477700,17096000,17974800,20483200,21108200,18661500,12911900,17460700,19519100,20195800,18062900,17390400,21103500,34435100,10382100,12554600,11661700,20921100,13847600,9674000,9930800,12862900,13985000,10658400,16767600,11822400,15654000,15605300,15935600,17556400,16439800,12994500,12328800,14735300,13615100,17573200,21728100,14867300,15342900,20764600,26459600,18254400,25529100,33809100,28157700,44087300,26996500,45174600,29197800,40561700,17714600,22316300,25975400,23412200,23722700,23838700,32811600,40258400,19227200,21554900,33633700,38764300,26914800,24541500,27195700,42458500,28235800,22629600,20038700,27321300,24252900,25498500,18724800,29129000,34761500,31174800,27200700,32098900,26439800,30505700,30174000,71351700,61007100,34169300,26214400,25140200,27082600,24058400,39139800,31789700,40917800,31833800,33657500,30521900,27243900,18532705]},"m":{"lastKey":"2026-11-01","t":["1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[3.3438,3.3438,3.3438,3.4375,3.4375,3.4375,3.4375,3.75,3.7188,3.9375,3.9375,3.5,3.5,4.5,4.6875,4.9688,5.25,5.0312,5.4375,5.8125,5.5312,5.5312,7.1875,6.3438,6.5,6.5,6.2188,5.4375,5.4375,5,5.4688,5.4688,8.2812,8.2812,8.2812,6.4688,5.8125,5.875,5.5938,5.3125,5.5,4.875,4.9688,5.875,5.9062,6.75,7.375,6.625,6.2188,7.125,7.5,6.75,6.6562,6.3438,5.9062,6.5,6.5625,5.64,5.0175,5.0975,5.3125,5.255,4.14,3.5375,2.825,3.5775,3.8875,3.62,3.35,2.7325,2.625,2.39,2.325,1.675,1.185,1.5975,1.7,1.745,2.3675,2.575,2.6975,2.7,2.6575,3.365,3.65,4.1375,4.21,4.225,3.9125,4.43,4.48,4.6625,4.47,4.425,4.2225,3.89,3.94,3.775,4.3675,4.68,4.795,5.7825,6,7.2875,6.99,7.4775,7.765,7.485,8.0275,8.565,8.7875,9.2125,10.1575,9.3925,9.575,10.115,9.8025,9.69,9.5125,10.385,9.875,10.07,10.53,11.9475,14,13.125,12.0225,11.23,11.58,11.5625,12.5,13.635,15.135,14.98,13.6,12.9475,14.105,14.625,11.3,12.2175,10.5825,11.1475,10.705,11.0125,11.54,10.0175,8.8875,9.7125,8.7575,8.2475,7.2825,7.0725,6.5775,6.175,6.56,5.785,7.19,6.5125,6.94,7.415,7.765,7.3875,7.7575,7.895,7.4875,7.9225,9.0425,8.925,8.575,9.085,9.515,9.915,10.6275,10.595,10.985,10.9725,11.9525,11.8375,12.225,12.5575,13.1075,13.1875,13.315,13.105,11.5925,12.295,12.7975,13.5625,13.4775,14.445,14.2125,14.63,14.085,14.6925,15.3725,15.4275,15.66,16.0925,16.315,16.5025,16.815,17.05,17.245,17.78,17.4,14.66,15.32,16.65,16.45,17.515,17.595,17.185,17.51,17.585,18.015,17.595,18.88,18.705,17.455,18.19,17.03,17.86,19.035,17.82,17.22,17.755,16.625,17.24,17,17.255,17.055,16.09,15.905,16.695,15.91,13.65,13.89,14.575,16.095,15.915,15.825,16.145,16.54,16.365,16.505,16.27,15.705,15.84,16.6,16.295,16.185,16.535,17.06,17.3,18.095,18.18,17.97,18.07,18.7,18.955,18.76,18.015,17.585,17.835,17.58,17.74,18.225,18.345,18.515,17.235,18.075,16.52,17.55,18.135,18.59,18.42,18.46,18.49,17.94,18.04,17.8,17.825,18.86,19.42,20.125,18.17,15.33,16.2,17.39,16.79,17.4,18.43,17.62,17.27,19.48,19.95,20.82,20.28,20,20.77,22.7,22.5,22.3,23.09,21.99,23.01,23.04,23.64,23.49,25.19,26.19,25.03,25.1,22.27,22.91,22.52,20.14,21.22,21.38,19.32,21.51,19.91,19.9,21.26,19,19.45,17.71,17.6,16.27,16.21,17.95,17.69,18,17.44,15.96,16.05,16.46,15.15,16.13,16.14,16.76,15.9,15.56,13.63,14.07,15.47,14.36,15.38,16.47,16.13,16.23,16.45,15.75,14.6,13.07,13.21,13.99,13.64,12.89,12.58,12.52,10.5,9.41,9.66,8.39,8.86],"h":[3.3438,3.3438,3.4375,3.4375,3.4375,3.4375,3.75,3.75,3.9375,3.9375,3.9375,3.5,4.5625,4.6875,4.9688,5.1562,5.25,5.4375,5.8125,5.8125,5.5312,7.5938,7.2188,6.5938,6.5,6.5,6.2188,5.4375,5.4375,5.4688,5.4688,8.375,8.2812,8.2812,8.2812,6.4688,5.9688,6.0938,5.5938,5.5,5.5,4.9688,5.875,6.3438,6.625,6.75,7.375,6.9688,7.1875,7.8125,8.8125,6.8438,6.7031,6.375,6.5781,6.6,6.7,6.0525,5.4,5.505,5.4875,5.4475,4.2375,3.5825,3.675,3.9825,4.115,3.65,3.5025,3.0125,2.7375,2.3975,2.405,1.825,1.6725,1.7675,1.81,2.43,2.675,3.01,2.8675,2.77,3.4,3.6825,4.2,4.385,4.43,4.3875,4.4525,4.4925,4.69,5.19,4.85,4.675,4.325,4.2875,3.9525,4.4125,4.81,4.9075,5.775,6.675,7.3575,7.34,7.495,8.075,7.765,8.1725,8.8,8.8675,9.385,10.365,10.195,9.9,10.225,10.4225,9.8025,10.305,10.37,10.895,10.475,10.52,12.005,14.385,14.5,13.1275,12.245,11.7775,12.3675,12.79,14.2175,15.2625,15.4625,15.615,14.045,14.205,14.66,14.625,12.3,12.2175,11.86,11.295,11.335,11.9725,11.6,10.255,9.7525,9.78,9.33,8.87,7.3875,7.435,6.785,6.91,7.05,7.12,7.3225,7.1425,7.5975,8.0125,7.83,7.935,8.0975,8.01,7.89,9.0225,9.415,9.385,9.58,9.915,10.1,10.7375,11.2425,11.17,11.43,11.9075,12.16,12.2375,12.6475,13.26,13.2375,13.7875,13.43,13.2525,13.175,12.84,13.4375,13.6075,14.4325,14.695,14.73,14.7425,14.6875,15.4725,16.1475,16.015,16.2875,16.31,16.635,16.8675,17.3375,17.5025,18.03,18.74,17.695,15.775,15.99,17.425,18.025,17.975,17.705,17.5,17.875,18.375,18.09,19.305,19.38,18.845,18.35,18.465,18.365,19.47,19.4,17.975,18.09,17.77,17.77,17.68,17.485,17.45,17.205,16.41,16.925,16.905,16.02,14.025,14.71,16.48,16.255,16.08,16.41,16.87,17.035,17.06,16.61,16.27,16.43,16.945,16.94,16.315,16.865,17.14,17.42,18.195,18.385,18.47,18.63,19.25,19.015,19.1,18.77,18.37,18.115,18.04,17.92,18.385,18.85,18.73,18.62,18.08,18.245,17.555,18.295,18.675,18.92,18.85,19.16,18.88,18.27,18.58,18.42,19.11,19.445,20.355,20.905,19.27,17.04,17.37,19.02,17.7,18.79,18.9,18.5,19.55,20.31,21.27,21.62,21.85,20.98,22.65,23.28,22.63,23.28,23.67,23.1,23.66,23.73,24,25.55,26.48,27.5,25.29,25.5,23.18,23.68,22.94,21.29,22.08,21.53,21.56,21.82,20.27,21.34,21.28,19.59,19.66,17.87,17.7,16.93,17.97,19.14,18.55,18.16,17.77,16.52,16.71,16.79,16.24,16.65,17.27,16.84,15.91,15.97,14.77,15.88,16.12,15.43,16.44,16.61,16.74,16.72,16.65,15.85,14.95,13.61,14.1,14.42,13.92,13,12.98,12.63,11.14,10.11,9.78,8.94,9.255],"l":[3.3438,3.3438,3.3438,3.4375,3.4375,3.4375,3.4375,3.7188,3.7188,3.9375,3.5,3.5,3.5,4.5,4.6875,4.9688,5.0312,5.0312,5.4375,5.5312,5.5312,5.5312,6.3438,6.3438,6.5,6.2188,5.4375,5.4375,4.7812,5,5.4688,5.4375,8.2812,8.2812,6.4688,5.8125,5.8125,5.5938,5.0938,5.3125,4.875,4.875,4.9688,5.875,5.9062,6.6562,6.5625,5.9375,6.1562,6.7812,5.75,6.4688,5.7812,5.8281,5.8125,6.1094,5.555,4.86,4.965,4.965,4.6975,3.9475,3.4325,2.6625,2.75,3.5125,3.425,3.24,2.71,2.6,2.235,1.9125,1.525,0.875,1.1,1.4975,1.395,1.745,2.3675,2.57,2.3625,2.3425,2.5975,3.225,3.575,3.725,3.95,3.915,3.9125,4.215,4.405,4.3525,4.25,4.0625,3.8325,3.73,3.555,3.6525,4.2425,4.625,4.795,5.7,6,6.8975,6.7875,7.4775,7.1175,7.25,7.9775,8.3175,8.715,9.2125,9.1425,9.0825,9.1925,9.26,9.0975,9.625,9.49,9.4225,9.57,9.4675,10.4575,11.27,13.235,11.7775,11.065,11.0575,11.5175,11.44,12.4,13.3225,14.1125,13.56,11.7125,12.6625,13.1375,11.1075,9.9175,9.6025,9.8825,9.81,10.635,10.8,9.9575,8.63,8.5875,8.315,6.7075,6.12,6.0475,6.27,5.8825,5.615,5.75,5.75,6.2775,6.1725,6.88,7.0625,7.1475,7.26,7.1875,7.3775,7.215,7.88,8.71,8.25,8.575,8.9875,9.31,9.8,10.305,10.3775,10.7625,10.7725,11.4525,11.25,11.95,12.3525,12.3825,12.8525,11.7475,11.55,11.1575,11.9375,12.7025,12.89,13.305,13.9975,13.8675,13.775,13.7925,14.5375,15.1025,15.325,15.3025,15.405,16.0025,16.06,16.335,16.5925,16.8225,17.265,14.075,14.66,14.685,15.825,16.275,17.185,16.78,16.475,16.605,17.195,16.955,17.535,18.355,17.195,17.26,17.045,16.38,17.755,17.335,16.99,16.86,16.265,16.53,16.805,16.485,16.6,15.64,15.525,15.615,15.025,13.19,12.17,13.675,14.46,15.45,15.32,15.535,16.11,16.28,15.75,15.77,15.155,15.59,15.84,16.25,15.64,16.03,16.28,16.47,17.02,17.435,17.82,17.735,18.06,18.375,18.48,17.53,17.14,17.185,17.465,17.3,17.595,17.915,18.07,16.82,16.93,16.23,16.35,17.41,17.5,18.19,17.905,17.82,17.815,17.59,17.555,17.48,17.67,18.695,19.18,17.87,13.54,15.2,15.6,16.34,16.22,17.32,17.39,16.87,16.98,19.27,19.76,20.03,19.74,19.98,20.59,22.17,21.48,22.02,21.8,21.76,22.61,22.48,22.74,23.38,25.08,24.96,23.52,21.34,21.66,22.08,19.84,18.85,20.11,19.12,19.02,19.76,19.02,19.83,18.89,18.86,17.6,16.68,16.11,15.47,16.14,17.43,17.45,16.9,15.69,15.35,15.93,15.1,14.63,15.8,16.08,15.76,15,13.24,13.5,13.91,13.75,13.61,14.87,15.74,16.06,15.6,15.61,14.58,12.87,12.54,12.9,13.25,12.68,11.69,12.03,10.52,9.22,9.2,8.13,7.64,8.82],"c":[3.3438,3.3438,3.4375,3.4375,3.4375,3.4375,3.75,3.7188,3.9375,3.9375,3.5,3.5,4.5,4.6875,4.9688,5.1562,5.0312,5.4375,5.8125,5.5312,5.5312,7.5938,6.3438,6.5938,6.5,6.2188,5.4375,5.4375,5,5.4688,5.4688,8.2812,8.2812,8.2812,6.4688,5.8125,5.875,5.5938,5.3125,5.5,4.875,4.9688,5.875,5.9062,6.625,6.6562,6.625,5.9375,7.125,7.7188,6.6562,6.6562,6.3438,5.9062,6.4844,6.5525,5.7,5.0425,5.12,5.305,5.25,4.135,3.5075,2.825,3.595,3.9425,3.6125,3.375,2.7175,2.65,2.365,2.3125,1.7,1.2,1.6225,1.7225,1.7325,2.3725,2.575,2.7225,2.7,2.6575,3.3525,3.625,4.125,4.2325,4.25,3.945,4.3675,4.4875,4.6525,4.455,4.4025,4.1975,3.9325,3.965,3.7575,4.3475,4.69,4.8075,5.7225,6.35,7.225,7,7.4525,7.7025,7.48,8.0125,8.5025,8.725,9.2375,10.185,9.425,9.575,10.065,9.8325,9.715,9.675,10.3325,10.1125,10.095,10.505,11.885,13.9925,14.34,12.01,11.1675,11.55,11.835,12.5,13.5625,15.0425,14.73,13.675,12.98,14.0375,14.6575,11.2975,12.065,10.505,11.175,10.4625,11.0875,11.665,10.0825,8.8075,9.6975,8.89,8.15,7.19,7.105,6.69,6.3375,6.59,5.8125,7.105,6.45,6.855,7.3925,7.7725,7.3875,7.6575,7.7875,7.4675,7.85,8.955,8.8275,8.635,9.05,9.3975,9.8275,10.5875,10.54,10.885,10.89,11.8775,11.89,12.1225,12.5425,13.085,13.15,13.1675,13.085,11.56,12.7475,12.815,13.3875,13.405,14.3675,14.21,14.6775,14.1725,14.62,15.325,15.4675,15.6325,16.0775,16.2075,16.285,16.82,17.1575,17.2775,18.03,17.355,14.595,15.305,15.385,16.56,17.53,17.695,17.22,17.445,17.675,17.975,17.635,18.885,18.62,17.45,18.25,17.09,17.925,19,18.02,17.15,17.78,16.62,17.31,17.025,17.22,17.085,16.375,15.77,16.685,15.875,13.825,13.865,14.57,16.265,15.83,15.84,16.1,16.725,16.39,16.5,16.195,15.615,15.925,16.71,16.265,16.24,16.64,17.015,17.26,18.07,18.09,17.985,18.11,18.48,18.935,18.835,18.05,17.58,17.895,17.585,17.755,18.245,18.52,18.42,17.11,17.95,16.57,17.515,18.16,18.52,18.42,18.445,18.455,17.955,18.13,17.81,17.785,18.875,19.365,20.055,18.135,15.78,16.35,17.36,16.77,17.36,18.41,17.61,17.11,19.32,19.8,20.63,20.04,19.93,20.75,22.56,22.43,22.2,23.04,21.96,22.95,22.86,23.57,23.53,25.24,26.14,25.01,25.04,22.28,23,22.52,19.86,20.89,21.31,19.31,21.55,19.88,19.86,21.21,18.97,19.46,17.79,17.56,16.34,16.12,17.91,17.79,17.9,17.44,16.01,16.07,16.45,15.14,16.14,16.14,16.78,15.81,15.54,13.56,14.49,15.47,14.34,15.38,16.39,16.06,16.1,16.49,15.77,14.66,13.15,13.17,13.96,13.74,12.83,12.53,12.55,10.57,9.56,9.68,8.39,8.87,9.22],"a":[1.5379,1.5379,1.581,1.581,1.581,1.581,1.7247,1.7103,1.8109,1.8109,1.6097,1.6097,2.0696,2.1558,2.2852,2.3714,2.3139,2.5008,2.6733,2.5439,2.5439,3.4925,2.9176,3.0326,2.9894,2.8601,2.5008,2.5008,2.2996,2.5152,2.5152,3.8086,3.8086,3.8353,2.9959,2.692,2.7483,2.6168,2.4852,2.6011,2.3055,2.3498,2.8096,2.8246,3.1683,3.2123,3.1973,2.8655,3.4386,3.7252,3.2123,3.2406,3.0885,2.8755,3.157,3.1901,2.7751,2.4783,2.5163,2.6073,2.6075,2.0537,1.7421,1.4031,1.7855,1.9581,1.7942,1.6763,1.3497,1.3162,1.1746,1.1486,0.8443,0.596,0.8059,0.8555,0.8605,1.1784,1.2789,1.3522,1.341,1.3199,1.6651,1.8004,2.0488,2.1022,2.1109,1.9594,2.1692,2.2288,2.3108,2.2127,2.1866,2.0848,1.9532,1.9693,1.8663,2.1593,2.3294,2.3878,2.8422,3.1539,3.5885,3.4767,3.7015,3.8256,3.7151,3.9796,4.223,4.3335,4.588,5.0586,4.6812,4.7557,4.999,4.8835,4.8252,4.8053,5.1319,5.0226,5.0139,5.2176,5.903,6.9497,7.1223,5.9651,5.5466,5.7366,5.8781,6.2084,6.7361,7.4712,7.316,6.792,6.4468,6.9721,7.28,5.6112,5.9924,5.2176,5.5503,5.1965,5.5069,5.7937,5.0077,4.3745,4.8165,4.4154,4.0479,3.5711,3.5289,3.3227,3.1477,3.2731,2.8869,3.5289,3.2035,3.4047,3.6717,3.8604,3.6692,3.8033,3.8678,3.7089,3.8989,4.4477,4.3844,4.2888,4.4949,4.6675,4.8811,5.2585,5.2349,5.4063,5.4088,5.8992,5.9055,6.0209,6.2295,6.499,6.5313,6.54,6.499,5.7416,6.3314,6.3649,6.6492,6.6579,7.136,7.0577,7.2899,7.0391,7.2614,7.6115,7.6823,7.7643,7.9853,8.0498,8.0883,8.3541,8.5217,8.6592,9.0364,8.6981,7.3864,7.7457,7.7862,8.465,8.9608,9.0452,8.8893,9.0055,9.1242,9.3646,9.1875,9.8387,9.8071,9.1909,9.6122,9.0879,9.5319,10.1036,9.6769,9.2097,9.548,9.009,9.383,9.2285,9.4302,9.3562,8.9674,8.7226,9.2286,8.7806,7.7307,7.753,8.1472,9.1959,8.95,8.9556,9.2011,9.5583,9.3668,9.5283,9.3522,9.0173,9.3019,9.7605,9.5005,9.5928,9.829,10.0506,10.3054,10.789,10.8009,10.8565,10.9319,11.1553,11.5507,11.4897,11.0108,10.8397,11.034,10.8428,11.0733,11.3789,11.5504,11.612,10.7861,11.3157,10.5653,11.1678,11.5791,11.9461,11.8816,11.8978,12.037,11.7109,11.825,11.7514,11.7349,12.4541,12.9245,13.385,12.1036,10.6654,11.0507,11.7333,11.4645,11.8678,12.5856,12.1888,11.8427,13.3723,13.8708,14.4523,14.039,14.1257,14.7069,15.9897,16.0795,15.9146,16.5168,15.9125,16.6299,16.5647,17.2685,17.2392,18.492,19.3416,18.5054,18.5276,16.6656,17.2042,16.8452,15.0291,15.8085,16.1264,14.7975,16.514,15.2343,15.4199,16.468,14.7288,15.324,14.0089,13.8278,13.0725,12.8965,14.3285,14.4437,14.533,14.1595,13.2055,13.255,13.5684,12.706,13.5452,13.5452,14.3246,13.4966,13.2661,11.7882,12.5967,13.4487,12.688,13.6082,14.5018,14.4794,14.5155,14.8671,14.4837,13.4642,12.0774,12.3788,13.1213,12.9145,12.3361,12.0477,12.0669,10.418,9.4226,9.5408,8.39,8.87,9.22],"v":[31600,0,6000,0,0,0,2400,400,520000,0,1600,0,6000,2400,322400,412000,195200,800,4000,4000,0,2800,198800,17200,20000,4000,4000,0,35600,4000,0,879200,0,0,400,82400,18800,800,1600,2800,6800,28000,22000,3600,19600,4400,23600,102800,234000,458800,2288800,2438400,6039200,12628400,13940800,3380000,1461200,1665600,1776000,2104800,1189600,2646000,2378000,1412400,4004000,2676800,2241200,1572400,1624400,1512000,2380400,5294000,2598400,2717200,1548800,1139600,1365600,1728400,1884000,1897600,1484800,1786000,1134000,1254800,1532400,1106400,909200,931600,1841600,1405600,1611200,1923200,1562800,2631600,2243200,900000,966400,1196800,808800,1384800,4266000,6957600,26364800,3131200,4009600,9878400,9094800,7882800,7816800,6306000,7196000,6770400,8713200,7261200,10152000,4859600,5788400,6309600,4613200,5684000,9052800,3134400,4564800,7928000,5125600,12487600,6480800,5748800,5455200,4789200,7438800,6055200,6009600,8312000,10235600,5581200,7121200,7329600,12969200,9710400,6365200,12321200,5803200,7184000,6484400,10508800,7915200,12656000,24016000,18535200,28657200,19725200,16535600,21108800,22551200,12265600,10263200,8662800,9068400,9294000,10815200,8656800,9768400,11234400,11511200,8686800,9497600,17764000,13652000,12108400,11296000,8807200,9352000,10099200,8268400,7725600,6997600,9082400,10583600,10940400,11023600,10517200,23962000,16206800,15536400,8027600,9576400,8612400,9707600,14400400,7661600,7496000,7722800,9074800,11452400,10229200,7578000,6831200,4425200,4018000,6194000,5206800,6451400,4834800,12942200,9710200,7336200,10549600,13242200,7221200,7293800,6643400,6246600,6514800,4738400,4633400,7599400,7313800,5565600,6705400,7609200,9982800,15801000,11579600,11739000,11612200,8076600,16803400,10390600,11607400,12240800,11696200,9510600,8908200,16680400,12691400,12224800,9649400,9397200,8688600,7236400,7145000,8137200,7432200,6905200,10042800,11701400,13528800,18832800,15904200,17042200,17142000,20367600,18163400,18869200,14738200,17004200,19923600,13205600,15803400,18020800,19897600,13571800,14068200,14076000,11674800,15271800,14860200,20754200,15651400,16668400,16475800,16125600,16646600,15115800,16004200,19504200,16240200,18326400,17613200,20072000,16698600,17225800,16100400,28884400,45232100,28515800,26226800,29907100,26071100,17322000,27053400,22524600,26586100,20425700,22369800,34888600,43162200,23850100,22145700,20598600,19018800,20024800,26520000,16529500,19013100,20201700,23417100,38916500,40907400,36250200,43502500,35726500,22149800,23448300,29704900,30140300,29030500,34823900,28410900,31333700,37068600,26544800,29267900,31912000,41006600,35050300,30821600,44342100,35793100,43133000,44038100,46886100,56022400,57255100,45744700,43398900,39399600,49203200,42118900,45044400,65574900,78149200,76018300,70142300,78431800,80790400,60456500,58004700,67744400,61596900,74527200,99607100,133050600,150098800,101815200,113852100,134705500,126416400,99088200,138087700,174748400,151960500,143697100,137118800,18532705]},"q":{"lastKey":"2026-10-01","t":["1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[3.3438,3.3438,3.4375,3.75,3.9375,4.5,5.25,5.8125,7.1875,6.5,5.4375,5.4688,8.2812,5.875,5.5,5.875,7.375,7.125,6.6562,6.5,5.0175,5.255,2.825,3.62,2.625,1.675,1.7,2.575,2.6575,4.1375,3.9125,4.6625,4.2225,3.775,4.795,7.2875,7.765,8.565,10.1575,10.115,9.5125,10.07,14,11.23,12.5,14.98,14.105,12.2175,10.705,10.0175,8.7575,7.0725,6.56,6.5125,7.765,7.895,9.0425,9.085,10.6275,10.9725,12.225,13.1875,11.5925,13.5625,14.2125,14.6925,15.66,16.5025,17.245,14.66,16.45,17.185,18.015,18.705,17.03,17.82,16.625,17.255,15.905,13.65,16.095,16.145,16.505,15.84,16.185,17.3,17.97,18.955,17.585,17.74,18.515,16.52,18.59,18.49,17.8,19.42,15.33,16.79,17.62,19.95,20,22.5,21.99,23.64,26.19,22.27,20.14,19.32,19.9,19.45,16.27,17.69,15.96,15.15,16.76,13.63,14.36,16.13,15.75,13.21,12.89,10.5,8.39],"h":[3.3438,3.4375,3.75,3.9375,4.5625,5.1562,5.8125,7.5938,7.2188,6.5,5.4688,8.375,8.2812,6.0938,5.875,6.75,7.375,8.8125,6.7031,6.7,5.505,5.4475,4.115,3.65,2.7375,1.825,2.675,3.01,4.2,4.43,4.69,5.19,4.325,4.9075,7.3575,8.075,8.8,10.365,10.225,10.4225,10.895,14.385,14.5,12.79,15.4625,15.615,14.66,12.2175,11.9725,10.255,9.33,7.435,7.3225,8.0125,8.0975,9.0225,9.58,10.7375,11.43,12.2375,13.26,13.7875,13.4375,14.695,14.7425,16.1475,16.635,17.5025,18.74,17.425,18.025,18.375,19.38,18.845,19.47,18.09,17.77,17.45,16.925,16.48,16.41,17.06,16.61,16.945,17.42,18.47,19.25,19.1,18.115,18.85,18.62,18.675,19.16,18.88,19.445,20.905,19.02,18.9,20.31,21.85,23.28,23.67,23.73,26.48,27.5,23.68,22.08,21.82,21.34,19.66,19.14,18.55,16.79,17.27,16.84,16.12,16.61,16.74,15.85,14.42,13,11.14,9.255],"l":[3.3438,3.3438,3.4375,3.7188,3.5,4.5,5.0312,5.5312,6.3438,5.4375,4.7812,5.4375,5.8125,5.0938,4.875,5.875,5.9375,5.75,5.7812,4.86,4.6975,2.6625,2.75,2.6,1.525,0.875,1.395,2.3425,2.5975,3.725,3.9125,4.0625,3.555,3.6525,4.795,6.7875,7.1175,8.3175,9.0825,9.0975,9.4225,9.4675,11.065,11.0575,12.4,11.7125,9.9175,9.6025,9.9575,8.315,6.0475,5.615,5.75,6.1725,7.1475,7.215,8.25,8.9875,10.305,10.7725,11.95,11.55,11.1575,12.89,13.775,14.5375,15.3025,16.06,14.075,14.66,16.275,16.475,16.955,17.045,16.38,16.265,16.485,15.525,13.19,12.17,15.32,15.75,15.155,15.64,16.03,17.02,17.735,17.14,17.185,17.595,16.23,16.35,17.82,17.555,17.48,13.54,15.2,16.22,16.87,19.74,19.98,21.48,21.76,22.74,21.34,19.84,18.85,19.02,18.86,16.11,15.47,15.69,15.1,14.63,13.24,13.5,13.61,15.6,12.54,12.68,10.52,8.13,7.64],"c":[3.3438,3.4375,3.75,3.9375,4.5,5.1562,5.8125,7.5938,6.5,5.4375,5.4688,8.2812,5.875,5.5,5.875,6.6562,7.125,6.6562,6.4844,5.0425,5.25,2.825,3.6125,2.65,1.7,1.7225,2.575,2.6575,4.125,3.945,4.6525,4.1975,3.7575,4.8075,7.225,7.7025,8.5025,10.185,10.065,9.675,10.095,13.9925,11.1675,12.5,14.73,14.0375,12.065,10.4625,10.0825,8.89,7.105,6.59,6.45,7.7725,7.7875,8.955,9.05,10.5875,10.89,12.1225,13.15,11.56,13.3875,14.21,14.62,15.6325,16.285,17.2775,14.595,16.56,17.22,17.975,18.62,17.09,18.02,16.62,17.22,15.77,13.825,16.265,16.1,16.5,15.925,16.24,17.26,17.985,18.935,17.58,17.755,18.42,16.57,18.52,18.455,17.81,19.365,15.78,16.77,17.61,19.8,19.93,22.43,21.96,23.57,26.14,22.28,19.86,19.31,19.86,19.46,16.34,17.79,16.01,15.14,16.78,13.56,14.34,16.06,15.77,13.17,12.83,10.57,8.39,9.22],"a":[1.5379,1.581,1.7247,1.8109,2.0696,2.3714,2.6733,3.4925,2.9894,2.5008,2.5152,3.8353,2.7483,2.6011,2.8096,3.2123,3.4386,3.2406,3.157,2.4783,2.6075,1.4031,1.7942,1.3162,0.8443,0.8555,1.2789,1.3199,2.0488,1.9594,2.3108,2.0848,1.8663,2.3878,3.5885,3.8256,4.223,5.0586,4.999,4.8053,5.0139,6.9497,5.5466,6.2084,7.316,6.9721,5.9924,5.1965,5.0077,4.4154,3.5289,3.2731,3.2035,3.8604,3.8678,4.4477,4.4949,5.2585,5.4088,6.0209,6.5313,5.7416,6.6492,7.0577,7.2614,7.7643,8.0883,8.6592,7.3864,8.465,8.8893,9.3646,9.8071,9.0879,9.6769,9.009,9.4302,8.7226,7.7307,9.1959,9.2011,9.5283,9.3019,9.5928,10.3054,10.8565,11.5507,10.8397,11.0733,11.612,10.5653,11.9461,12.037,11.7514,12.9245,10.6654,11.4645,12.1888,13.8708,14.1257,16.0795,15.9125,17.2685,19.3416,16.6656,15.0291,14.7975,15.4199,15.324,13.0725,14.4437,13.2055,12.706,14.3246,11.7882,12.688,14.4794,14.4837,12.3788,12.3361,10.418,8.39,9.22],"v":[31600,6000,2400,520400,7600,736800,200000,6800,236000,8000,39600,879200,101600,5200,56800,27600,360400,5186000,32608400,6506800,5070400,6436400,8922000,4708800,10272800,5405600,4978000,5168400,3921200,2947200,4858400,6117600,4109600,3390400,37588400,17019200,24794400,20272400,26126400,16957600,19350000,15627200,24094000,15993200,19503600,24128800,27420000,28396800,19471600,31080000,71208400,57369600,45080000,27025200,29240400,31432400,40913600,32211600,27719600,23805600,32547600,50686000,33140400,32720400,22880400,30756400,18834400,15418800,24228400,27596000,27757200,19404800,16971200,19584800,33393000,34930800,35270600,35544400,35099200,34565600,25322200,22714400,28649400,48265800,54551800,51770800,50133400,53721800,41716000,41806800,53074000,49248000,50624200,52179800,53996400,90216900,84649700,70446500,69536400,100420600,66594400,65563600,55744300,103241000,115479200,75303000,93994700,96813200,87724700,106878500,123268200,146946600,146398700,130721700,188768500,224592400,199251600,203868500,382756500,350372800,363592300,470406000,155651505]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[3.3438,3.75,5.8125,5.4688,5.875,6.5,3.62,2.575,4.6625,7.2875,10.115,11.23,12.2175,7.0725,7.895,10.9725,13.5625,16.5025,17.185,17.82,13.65,15.84,18.955,16.52,19.42,19.95,23.64,19.32,17.69,13.63,13.21],"h":[3.75,5.8125,7.5938,8.375,8.8125,6.7,3.65,4.69,7.3575,10.365,14.5,15.615,12.2175,8.0975,11.43,13.7875,16.635,18.74,19.47,18.09,17.06,19.25,19.1,19.445,20.905,23.73,27.5,21.82,18.55,16.74,14.42],"l":[3.3438,3.5,4.7812,4.875,5.75,2.6625,0.875,2.3425,3.555,6.7875,9.0975,9.9175,6.0475,5.615,7.215,10.7725,12.89,14.075,16.38,13.19,12.17,15.64,16.23,16.35,13.54,19.74,18.85,15.47,13.24,12.54,7.64],"c":[3.75,5.8125,5.4688,5.875,6.4844,3.6125,2.575,4.6525,7.225,10.065,11.1675,12.065,7.105,7.7875,10.89,13.3875,16.285,17.22,18.02,13.825,15.925,18.935,16.57,19.365,19.8,23.57,19.31,17.79,13.56,13.17,9.22],"a":[1.7247,2.6733,2.5152,2.8096,3.157,1.7942,1.2789,2.3108,3.5885,4.999,5.5466,5.9924,3.5289,3.8678,5.4088,6.6492,8.0883,8.8893,9.6769,7.7307,9.3019,11.5507,10.5653,12.9245,13.8708,17.2685,14.7975,14.4437,11.7882,12.3788,9.22],"v":[40000,1464800,290400,1042800,38182400,26935600,25365200,16895200,51206000,88212400,76028800,87045600,150156800,158715200,132277200,140179600,105191600,95000400,89353800,140845000,111251600,204721800,190318600,206048400,314849500,288322900,388017900,414684600,612835500,1010469000,1340022605]}},"actions":[{"t":"1999-03-09","kind":"dividend","label":"D","title":"1999-03-09 · $0.0576 dividend (ex-date, current split terms)"},{"t":"1999-06-08","kind":"dividend","label":"D","title":"1999-06-08 · $0.0595 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.0594 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0603 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.0594 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.0571 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.1558 dividend (ex-date, current split terms)"},{"t":"2013-04-17","kind":"split","label":"S","title":"2013-04-17 · 2:1 split"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.1648 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2013-12-09","kind":"dividend","label":"D","title":"2013-12-09 · $0.1688 dividend (ex-date, current split terms)"},{"t":"2014-03-07","kind":"dividend","label":"D","title":"2014-03-07 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.2079 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.1747 dividend (ex-date, current split terms)"},{"t":"2014-12-09","kind":"dividend","label":"D","title":"2014-12-09 · $0.1749 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.1602 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.1729 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.1603 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.1628 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.1641 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.1752 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.1767 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.1792 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.1827 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.1987 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.1974 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.2023 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.1992 dividend (ex-date, current split terms)"},{"t":"2018-12-10","kind":"dividend","label":"D","title":"2018-12-10 · $0.2031 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.2036 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.2104 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.2132 dividend (ex-date, current split terms)"},{"t":"2019-12-10","kind":"dividend","label":"D","title":"2019-12-10 · $0.2210 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.2172 dividend (ex-date, current split terms)"},{"t":"2020-03-18","kind":"split","label":"S","title":"2020-03-18 · 2:1 split"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.2156 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.2223 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.2431 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $0.2458 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.2615 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"earnings","label":"E","title":"2021-07-30 · earnings · EPS $0.21 vs $0.21 est."},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.2521 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"earnings","label":"E","title":"2021-11-05 · earnings · EPS $0.23 vs $0.23 est."},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.2558 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"earnings","label":"E","title":"2022-02-10 · earnings · EPS $0.18 vs $0.20 est. (−10.0%)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.2568 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"earnings","label":"E","title":"2022-05-06 · earnings · EPS $0.24 vs $0.23 est. (+4.3%)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2693 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"earnings","label":"E","title":"2022-08-05 · earnings · EPS $0.25 vs $0.22 est. (+13.6%)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"earnings","label":"E","title":"2022-11-04 · earnings · EPS $0.26 vs $0.25 est. (+4.0%)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.2605 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"earnings","label":"E","title":"2023-02-09 · earnings · EPS $0.17 vs $0.21 est. (−19.1%)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings · EPS $0.20 vs $0.21 est. (−4.8%)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.2705 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"earnings","label":"E","title":"2023-08-04 · earnings · EPS $0.14 vs $0.18 est. (−22.2%)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.2674 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"earnings","label":"E","title":"2023-11-03 · earnings · EPS $0.19 vs $0.20 est. (−5.0%)"},{"t":"2023-12-08","kind":"dividend","label":"D","title":"2023-12-08 · $0.2771 dividend (ex-date, current split terms)"},{"t":"2024-02-09","kind":"earnings","label":"E","title":"2024-02-09 · earnings · EPS $0.18 vs $0.17 est. (+5.9%)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.2768 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings · EPS $0.19 vs $0.18 est. (+5.6%)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.2842 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"earnings","label":"E","title":"2024-08-02 · earnings · EPS $0.18 vs $0.16 est. (+12.5%)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.2879 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings · EPS $0.21 vs $0.17 est. (+23.5%)"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings · EPS $0.18 vs $0.15 est. (+20.0%)"},{"t":"2025-03-11","kind":"dividend","label":"D","title":"2025-03-11 · $0.2808 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"earnings","label":"E","title":"2025-05-09 · earnings · EPS $0.18 vs $0.15 est. (+20.0%)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.3040 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings · EPS $0.16 vs $0.17 est. (−5.9%)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.3003 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings · EPS $0.17 vs $0.19 est. (−10.5%)"},{"t":"2025-12-11","kind":"dividend","label":"D","title":"2025-12-11 · $0.3036 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings · EPS $0.15 vs $0.18 est. (−16.7%)"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings · EPS $0.17 vs $0.17 est. (+0.0%)"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings · EPS $0.12 vs $0.16 est. (−25.0%)"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.1360 dividend (ex-date, current split terms)"}]}