{"ticker":"TTMI","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[18.21,18.16,18.27,18.31,18.21,18.5,18.48,18.49,18.55,19.07,19.11,19.67,20.27,20.54,20.33,19.27,18.74,18.77,19.38,19.75,19.46,19.4,21.38,22.39,22.07,22.54,24.04,24.95,24.97,25.49,24.99,25.32,24.36,23.77,23.24,23.08,23.37,23.52,23.73,24.24,23.95,23.87,24.31,24.35,24.74,24.66,24.59,24.9,24.73,24.7,25.48,27.96,25.38,25.68,26.31,26.43,25.04,24.38,24.7,25.03,25.17,25.4,24.81,24.84,24.99,24.72,25.04,25.18,24.76,24.47,24.27,24.93,25.75,25.69,26.17,25.71,25.72,26.34,25.69,25.09,24.09,24.28,24.68,24.85,23.94,24.1,24.33,30.41,26.26,25.98,26.04,25.84,25.75,26.21,26.33,25.99,26.35,26.34,25.55,24.77,24.43,24.79,23.96,24.21,22.6,22.92,22.63,22.66,22.38,21.95,22.37,21.83,21.52,21.75,21.88,21.93,22.35,22.25,23.2,23.38,22.89,22.26,21.47,20.44,20.37,20.29,20.17,17.7,16.91,18.67,17.37,18.93,18.65,19.26,18.64,18.49,18.71,18.28,18.53,19.34,19.27,19.87,20.31,20.07,19.98,24.43,23.8,24.64,24.5,25.26,26.29,26.78,28.06,29.02,29.69,29.38,28.91,28.85,29.28,28.93,28.8,28.21,29.21,29.88,30.22,29.63,29.73,30.01,32.53,32.46,32.71,33.64,35.71,36.36,36.25,35.55,36.23,36.73,36.53,37.5,36.42,37.08,38.07,39.39,40.19,40.43,40.55,40.26,41.85,43.24,43.52,42.71,43.77,43.46,43.76,45.45,45.84,45.81,46.76,45.35,47.05,45.58,46.56,44.64,45.8,47.05,48.68,47.19,45.36,44.47,44.96,43.74,44.17,43.55,45.45,45.2,47.13,43.6,42.36,41.61,41.49,40.43,40.12,40.86,44.44,44.07,44.76,45.2,46.41,42.88,45.39,46.3,47.69,47.8,46.93,48.59,49.52,48.11,46.91,49.23,50.16,51,53.2,52.02,55.01,56,51.51,54.45,56.49,57.9,57.38,61.85,60.54,61.5,60.1,58.3,58.21,56.97,55.81,53.6,56.8,59.11,57.59,58.37,58,59.2,55.72,60.03,60.14,58.8,59.8,60.64,63.16,67.39,66.95,66.1,70.4,66.34,69.95,68.5,69.24,69.65,60.41,66.98,62.35,63.34,67.96,58.68,59.94,64.81,68,69.18,68.8,69.4,66.67,66.08,72.8,74.93,74.79,76.47,77.7,78.24,74.49,71.02,68.82,63.69,68.15,72.46,69.9,71.39,72.77,70.7,71.62,70.82,69.87,73.87,68.07,69.63,70.28,67.3,73.45,81.09,94.65,99.72,101,98.42,99.33,104.47,97.38,94.87,96,95.59,98.47,96.35,96.12,106.43,105.96,87.05,96.93,99.12,97.19,96.54,94.45,92.31,90.98,91.26,93.18,99.53,106.01,108.84,108.97,109.05,105.12,101.62,107.99,107.03,102.46,95.16,86.42,96.93,95.85,92.08,91.64,94.16,95.74,97.54,92.31,95.21,94.31,99,108.62,104.26,95.37,97.39,91.53,100.33,90.23,97.17,94.74,106.48,106,109.18,120.85,126.53,119.82,116.13,119.2,126.27,126.51,127.92,127.85,136.72,146.84,134.93,140.46,178.72,156.52,163.2,158.39,165,164.3,157.99,156.67,159.35,168.16,168.82,166,168.15,156.48,165.94,169.37,188.33,200.68,196.48,193,189.96,169.94,178,180.49,180.4,178.02,175.69,185,173.09,176.54,188.88,203.84,206.65,206,212.93,220.84,202.92,214,216.77,206,188.06,188.3,180.5,178.25,156.89,142.74,142,153,148,141.72,145.22,144.48,138.24,124.72,135.63,141.78,140.6,144.39,142.43,131.81,116.76,107.67,111.02,124.17,111.67,129.94,130.5,131.74,140.29,140.43,132.4,138.83,138.99,138.8,140.21,134.84,126.17,115.85,115.27,106.85,113,115.5,127.08,122.81,118.83,116.68,114.22,115.21,118.58,127.77,129.75,121.94,127.24,117.61,115.83,114.92,117.6,116.24,122.05,124.02,126.97,121.34,130.02,127.5,127.98,123.95,122.8355],"h":[18.26,18.68,18.45,18.5,18.48,18.58,18.7,18.57,19.12,19.29,19.57,20.21,20.68,20.57,20.35,19.27,18.83,19.39,19.85,20.05,19.8,20.07,23.61,22.47,22.85,22.92,25.47,25.43,25.49,25.49,25.37,25.39,24.36,23.96,23.81,23.54,23.6,23.81,24.19,24.76,24.42,24.61,24.54,25.02,24.76,24.93,25.03,25.09,25.05,25.23,25.49,28,25.76,26.82,26.48,26.61,25.21,25.15,25.02,25.37,25.74,25.56,25.01,25.05,25.25,25,25.49,25.41,24.98,24.78,25.02,25.41,26.06,26.42,26.17,26.06,26.71,26.58,26.18,25.55,24.39,24.8,25.25,25.44,24.59,24.75,25.17,30.41,26.64,26.43,27.08,26.12,26.21,26.49,26.55,26.47,26.89,26.34,25.76,24.78,24.86,25.13,24.33,24.26,23.09,23.21,23.07,22.96,22.65,22.28,22.37,22.05,22.06,22.26,22.03,22.88,22.92,22.8,23.47,23.43,23.1,22.3,21.47,20.6,20.84,21.17,20.17,18.12,18.44,18.92,19.99,19.33,18.85,19.52,19.07,18.8,18.91,18.39,18.79,19.75,20.08,20.46,20.65,20.58,20.22,24.43,25.27,25.32,25.22,26.03,26.57,27.48,28.95,29.81,30.21,29.51,29.42,29.44,29.65,29.44,29.32,28.73,29.79,29.98,30.35,29.99,30.08,32.44,33.09,34,33.36,35.79,36.27,37.05,37.19,36.09,37.74,37.5,37.64,37.88,36.98,37.93,40.57,40.36,40.58,41.54,41.42,42.01,44.43,43.72,45,44.33,44.52,44.41,45.24,46.28,46.51,47.63,46.76,48.59,47.17,46.66,46.56,45.89,46.15,50.06,50.43,51.15,45.39,45.46,45.52,43.77,44.2,45.43,46.11,46.75,47.5,43.98,42.42,42.1,41.53,40.8,40.94,44.61,45.14,45.93,44.87,46.99,46.59,45.05,46.52,47.33,49.46,48.48,47.83,49.58,49.67,48.26,49.59,50.31,50.33,52.95,53.94,54.46,58.74,56,54.67,55.97,57.8,58.61,60.1,61.92,62.6,62.44,60.5,59.01,58.21,58.35,56.48,55.86,58.43,60.01,58.66,58.59,58.16,59.26,59.43,60.33,60.53,59.84,63.76,62.41,67.47,70.12,68.6,70.35,71.17,67,71.29,69.96,71.85,69.69,68.99,68.94,64.87,67.07,68.36,59.73,65.11,68.91,69.55,70.99,68.97,69.93,68.79,73.4,75,76.22,77.75,79.03,80.58,78.93,75.54,72.46,69.53,67.37,70.59,72.98,71.9,73.08,73.07,71.72,71.92,71,70.95,74.74,71.1,70.8,71.84,75.06,78.11,96.45,101.19,106.68,102.38,102.19,101.06,106,97.38,96.6,98.5,100.66,102.23,103.5,105.76,111,108.62,96.94,101.59,101.93,98,97.91,95.16,95.53,92.65,96.98,100.68,110.29,108.63,110.78,113.46,109.48,106.57,113.18,108.39,109,105.42,97.25,96.89,99.89,99.35,93.14,93.54,97.5,98.99,98.98,98.74,96.4,104.83,107.55,111.18,105.25,98.58,97.39,97.73,101.4,98.11,98.93,99.7,107.19,108.77,123.16,124.81,126.71,122.46,118.13,126.35,130.99,129.24,130,134.61,149.08,148.11,140,141.63,180,163.87,165,164.5,166.58,164.3,158,166.66,163.79,172,174.5,169.62,170.5,164.35,173.63,178.68,191.73,200.68,196.52,193,193,176.47,180.67,191.12,191.3,179.81,180.74,188.39,186.99,187.48,197.32,209.08,209.37,208.04,217.94,223.83,213.98,217.82,219.8,206,189.69,193.44,182.97,179.68,161.01,149.88,146.88,154.81,149.06,144.59,146.86,145.86,138.25,133.42,140.34,147.33,150.2,150.19,143.04,133,116.76,113.25,118.26,126.24,122.28,136.15,137.19,149.94,145.89,142,132.85,140.96,143.49,145.8,143.58,135.57,126.3,117.64,116.72,108.02,113.43,124.91,129.51,123.78,119.71,119.16,115.75,116.9,125.95,133.77,131.37,125.51,128.85,120.54,116.47,116.75,120.7,118.59,127.21,128.66,128.57,128.88,131.32,128.3,128.4,124.04,127.31],"l":[17.67,18.16,18.05,18.2,18.04,18.27,18.36,18.22,18.44,18.93,19.01,19.55,20.14,20.17,19.2,18.79,18.4,18.62,19.36,19.69,19.46,19.4,21,21.49,22.07,22.28,23.98,24.89,24.97,24.83,24.83,24.16,23.72,23.23,23.22,23,22.95,23.18,23.7,23.96,23.91,23.86,24.18,23.77,24,24.42,24,24.53,24.53,24.23,24.85,25.41,25.2,25.52,26.1,24.66,24.48,24.29,24.53,24.78,25.06,24.86,24.35,24.6,24.4,24.61,24.97,24.65,24.18,24.21,24.27,24.7,25.29,25.67,25.09,25.34,25.67,25.78,25.36,23.6,23.78,24.03,24.39,24.52,23.57,24.1,24.17,26.61,25.42,25.44,25.87,25.11,25.64,26.03,25.88,25.81,25.87,25.1,24.61,24,24.43,24.06,23.68,22.5,21.94,22.64,22.43,22.03,21.47,21.62,21.82,21.11,21.29,21.64,21.75,21.85,22.35,21.92,22.99,22.85,22.13,21,20.61,20.04,20.25,20.29,18.4,16.93,15.77,17.18,17.19,18.15,18.15,18.43,18.26,18.23,18.45,17.93,18.25,19.04,19.12,19.84,19.87,20.07,19.59,22.58,23.61,24.57,24.31,25.15,25.68,26.5,28.05,28.91,29.41,28.98,28.61,28.6,29.16,28.79,28.66,28.12,28.86,29.51,29.72,29.26,29.48,29.91,32.2,31.83,32.57,33.62,35.38,36.17,36.08,35.01,35.93,36.17,36.5,36.33,35.52,36.65,38.05,39.33,39.94,40.39,40.01,40.02,41.34,41.7,42.4,42.17,43.29,43,43.32,44.83,45.39,45.77,44.75,45.1,43.5,45.38,44.26,44.51,45.3,46.91,48.22,46.31,42.84,44.25,43.41,42.34,42.82,42.9,44.43,44.94,44.55,41.93,40.78,41.19,39.93,39.2,39.66,40.46,44,44.07,43.28,44.86,44.38,42.69,45.1,45.88,46.28,46.46,45.73,48.06,48.3,46.5,46.01,48.41,47.88,50.12,51.2,51.73,54.97,53.29,51.09,54.16,56.09,56.5,56.79,58.95,58.98,59.82,56.12,56.66,55.8,53.5,54.18,53.36,56.21,57.8,56.52,57.09,55.89,54.43,55.72,58.72,58.86,58.07,59.26,57,62.78,66.38,65.52,65.02,67.54,63.1,68.47,67.15,68.47,62.12,60.35,63.59,62.12,63.17,57.41,55.44,59.62,63.4,67.29,68.45,65.65,66.66,64.21,66,72.76,74.03,74.2,75.32,74.88,72.14,72,67.54,61.38,62.59,67.89,70.34,69.36,70.62,70.88,69.47,70.06,68.88,68.31,66.25,65.2,67.19,66.36,67.14,73.2,81,94.02,99.66,98.36,97.19,94.4,94.68,92.02,93.01,93.9,95.51,95.94,96,96.12,102.16,93.54,81.8,93.65,96,92.89,89.51,88.52,89.99,88.02,89.75,93.18,99.45,104.7,105.83,108.5,101.37,101.38,100.78,100.56,103.06,94.9,87.66,85.88,95.93,94.31,89.51,89.41,94.16,95.2,95.15,90.29,87.91,93.61,98.1,107,95.62,92.07,86.75,91,95.81,89.7,94.35,94.74,98.58,105.05,107.91,119.62,119.27,112.42,112.16,118.92,124,123.16,122.08,127,136.16,138.42,131.4,130.71,148.41,155.21,151.09,157.3,155.25,150.55,150.42,155,149.24,162.39,167.44,159.01,154.72,148.38,164.01,167.02,182.69,189.01,174.06,182.38,171.53,166.08,172.06,176,174.11,165.78,169.57,162.3,167.53,174.4,185.01,201.8,198.81,199.52,209.62,210.74,200.16,202.41,203.26,187.1,174.5,183.77,173.6,151.8,147.95,137.54,140,149.34,143.61,135.91,138.85,136.03,129.49,120.38,132.87,139.19,140.6,141.74,131.01,118.76,104.49,99.19,109.55,115.02,110.01,124.74,129.56,124,135.02,130.04,128.31,136.04,137.15,137,133.31,121.79,114.15,113.21,109.23,103.66,110.3,114.97,121.92,118.2,116.72,113.82,111.41,109.53,118.3,127.57,123.81,119.69,124.33,112.83,109.94,111.48,114.1,114.34,118.88,121.83,123,119.44,126.69,119.02,120.12,119.23,119.77],"c":[18.24,18.41,18.06,18.35,18.42,18.45,18.64,18.55,19.01,19.17,19.44,20.13,20.5,20.45,19.25,18.92,18.57,19.26,19.6,19.78,19.71,19.72,22.44,22.09,22.6,22.9,25.03,25.24,25.28,24.92,25.16,24.25,23.94,23.27,23.23,23.35,23.3,23.64,24,23.99,24.23,24.14,24.38,24.88,24.49,24.63,24.8,24.63,24.72,25.18,25.34,25.49,25.74,26.66,26.24,24.96,24.73,24.81,24.95,25.34,25.64,25.04,24.7,24.75,24.58,24.94,25.03,24.89,24.92,24.68,24.75,25.21,25.62,25.89,25.54,25.81,26.67,25.81,25.87,23.84,24.18,24.26,24.58,24.59,24.36,24.3,24.78,26.72,25.75,25.5,26.38,25.66,26.16,26.45,26.04,26.34,26.02,25.36,24.63,24.24,24.83,24.1,24.11,22.93,22.76,23.16,22.7,22.96,21.89,22.05,22.01,21.17,21.83,22.13,21.81,22.61,22.63,22.77,23.42,22.89,22.32,21.54,20.86,20.51,20.71,21.08,18.78,17.78,17.97,17.57,19.84,18.82,18.65,18.68,18.82,18.69,18.65,18.21,18.51,19.11,20.04,20.42,20.28,20.42,20.02,23.35,25.03,24.91,25.13,25.93,26.14,26.86,28.9,29.8,29.65,29.1,29.37,29.42,29.36,28.9,29.04,28.59,29.78,29.96,29.88,29.86,29.84,32.39,32.37,32.11,33.22,35.7,36.19,36.58,36.42,35.38,37.09,36.4,36.97,36.69,36.95,37.87,39.2,39.86,40.25,40.82,40.62,41.76,44.02,41.88,42.63,43.99,43.88,44.11,44.3,45.79,45.81,46.22,45.03,47.47,45.04,46.46,44.27,45.29,45.95,48.52,48.73,47.25,43.34,44.83,43.85,43.21,43.36,45.28,44.61,46.63,44.96,42.62,41.8,41.82,40.5,40.06,40.78,44.43,44.09,44.87,44.5,46.9,44.57,44.96,46.23,46.07,47.7,47,47.6,49.43,48.32,46.77,49.4,50.27,49.03,52.84,52.12,54.24,56.54,54.15,54.51,55.78,57.75,57.6,59.07,60.28,59.18,59.88,58.01,58.53,56.52,53.58,55.53,55.25,58.21,58.45,57.16,57.95,56.69,55.69,58.4,58.75,58.9,59.21,63.53,61.98,67.2,69.87,66.29,70.06,68.11,66.72,69.89,67.87,70.5,63.1,67.99,64.34,63.34,64.27,58.45,58.79,64.94,68.51,68.29,70.18,67.9,66.75,66.76,72.84,73.74,75.43,76.74,77.7,80.24,73.43,72.05,67.63,61.58,67.09,70.38,70.9,71.59,72.59,71.72,71.21,70.42,69,70.61,67.99,70.45,70.18,66.86,73.88,77.89,93.24,96.52,100.9,101.01,97.83,99.87,97.53,95.02,94.63,94.61,97.99,96.48,98.2,102.76,107.57,96.22,92.58,98.58,97.98,93.77,91.9,92.33,91.8,90.91,93.97,100.39,107.93,106.85,106.7,108.86,107.56,104.24,113,104.05,105.14,98.95,87.91,96.8,96.43,95.44,90.54,90.64,96.51,97.54,95.31,97.08,91.54,101.42,106.99,108,95.93,95.47,88.29,97.42,97.08,97.48,95.7,99.29,105.85,107.53,121.49,123.49,120.74,116.6,116.93,126.24,125.81,125.25,126.71,132.98,149.01,144.17,137.59,137.5,158.22,158.99,157.47,159.58,164.64,153.77,157.31,162.99,163.36,168.82,171.87,167.35,158.86,161.41,169.36,174.55,189.92,196.95,190.67,187.79,173.72,172.44,179.62,189.6,184.84,167.62,178.38,173.86,172.12,187.21,194.05,206.66,199.58,202.7,216.44,221.47,213.17,209.74,210.57,191.49,186.8,187.02,179.7,155.98,149.39,144.08,145.29,149.97,146.44,136.34,141.97,143.62,130.14,132,133.17,146.85,144.7,144.85,131.41,123.71,108.69,101.77,115.51,115.44,121.21,132.79,131.25,136.36,137.21,130.08,130.74,138.1,138.88,140,140.98,125.71,116.38,114.38,110.54,107.12,112.3,121.7,124.73,118.65,118.92,115.33,115.6,115.39,125.6,129.35,124.25,122.34,126.44,113.22,112.46,114,114.77,117.97,124.02,127.47,125.82,126.98,129.17,124.19,122.8,122.84,126.5],"a":[18.24,18.41,18.06,18.35,18.42,18.45,18.64,18.55,19.01,19.17,19.44,20.13,20.5,20.45,19.25,18.92,18.57,19.26,19.6,19.78,19.71,19.72,22.44,22.09,22.6,22.9,25.03,25.24,25.28,24.92,25.16,24.25,23.94,23.27,23.23,23.35,23.3,23.64,24,23.99,24.23,24.14,24.38,24.88,24.49,24.63,24.8,24.63,24.72,25.18,25.34,25.49,25.74,26.66,26.24,24.96,24.73,24.81,24.95,25.34,25.64,25.04,24.7,24.75,24.58,24.94,25.03,24.89,24.92,24.68,24.75,25.21,25.62,25.89,25.54,25.81,26.67,25.81,25.87,23.84,24.18,24.26,24.58,24.59,24.36,24.3,24.78,26.72,25.75,25.5,26.38,25.66,26.16,26.45,26.04,26.34,26.02,25.36,24.63,24.24,24.83,24.1,24.11,22.93,22.76,23.16,22.7,22.96,21.89,22.05,22.01,21.17,21.83,22.13,21.81,22.61,22.63,22.77,23.42,22.89,22.32,21.54,20.86,20.51,20.71,21.08,18.78,17.78,17.97,17.57,19.84,18.82,18.65,18.68,18.82,18.69,18.65,18.21,18.51,19.11,20.04,20.42,20.28,20.42,20.02,23.35,25.03,24.91,25.13,25.93,26.14,26.86,28.9,29.8,29.65,29.1,29.37,29.42,29.36,28.9,29.04,28.59,29.78,29.96,29.88,29.86,29.84,32.39,32.37,32.11,33.22,35.7,36.19,36.58,36.42,35.38,37.09,36.4,36.97,36.69,36.95,37.87,39.2,39.86,40.25,40.82,40.62,41.76,44.02,41.88,42.63,43.99,43.88,44.11,44.3,45.79,45.81,46.22,45.03,47.47,45.04,46.46,44.27,45.29,45.95,48.52,48.73,47.25,43.34,44.83,43.85,43.21,43.36,45.28,44.61,46.63,44.96,42.62,41.8,41.82,40.5,40.06,40.78,44.43,44.09,44.87,44.5,46.9,44.57,44.96,46.23,46.07,47.7,47,47.6,49.43,48.32,46.77,49.4,50.27,49.03,52.84,52.12,54.24,56.54,54.15,54.51,55.78,57.75,57.6,59.07,60.28,59.18,59.88,58.01,58.53,56.52,53.58,55.53,55.25,58.21,58.45,57.16,57.95,56.69,55.69,58.4,58.75,58.9,59.21,63.53,61.98,67.2,69.87,66.29,70.06,68.11,66.72,69.89,67.87,70.5,63.1,67.99,64.34,63.34,64.27,58.45,58.79,64.94,68.51,68.29,70.18,67.9,66.75,66.76,72.84,73.74,75.43,76.74,77.7,80.24,73.43,72.05,67.63,61.58,67.09,70.38,70.9,71.59,72.59,71.72,71.21,70.42,69,70.61,67.99,70.45,70.18,66.86,73.88,77.89,93.24,96.52,100.9,101.01,97.83,99.87,97.53,95.02,94.63,94.61,97.99,96.48,98.2,102.76,107.57,96.22,92.58,98.58,97.98,93.77,91.9,92.33,91.8,90.91,93.97,100.39,107.93,106.85,106.7,108.86,107.56,104.24,113,104.05,105.14,98.95,87.91,96.8,96.43,95.44,90.54,90.64,96.51,97.54,95.31,97.08,91.54,101.42,106.99,108,95.93,95.47,88.29,97.42,97.08,97.48,95.7,99.29,105.85,107.53,121.49,123.49,120.74,116.6,116.93,126.24,125.81,125.25,126.71,132.98,149.01,144.17,137.59,137.5,158.22,158.99,157.47,159.58,164.64,153.77,157.31,162.99,163.36,168.82,171.87,167.35,158.86,161.41,169.36,174.55,189.92,196.95,190.67,187.79,173.72,172.44,179.62,189.6,184.84,167.62,178.38,173.86,172.12,187.21,194.05,206.66,199.58,202.7,216.44,221.47,213.17,209.74,210.57,191.49,186.8,187.02,179.7,155.98,149.39,144.08,145.29,149.97,146.44,136.34,141.97,143.62,130.14,132,133.17,146.85,144.7,144.85,131.41,123.71,108.69,101.77,115.51,115.44,121.21,132.79,131.25,136.36,137.21,130.08,130.74,138.1,138.88,140,140.98,125.71,116.38,114.38,110.54,107.12,112.3,121.7,124.73,118.65,118.92,115.33,115.6,115.39,125.6,129.35,124.25,122.34,126.44,113.22,112.46,114,114.77,117.97,124.02,127.47,125.82,126.98,129.17,124.19,122.8,122.84,126.5],"v":[651500,616200,323100,326500,375500,542300,331100,467700,358400,265700,848300,1080500,887400,663400,705600,381800,446100,737900,1000900,705300,489800,704900,1636000,1435000,756000,786800,1122800,720700,758300,879500,791700,447900,522200,491900,279200,397100,723600,769700,524400,710200,432300,308100,212500,577700,546900,399400,361100,373600,709000,750400,527100,1047400,429800,752300,760000,813400,505600,2381300,360400,191000,320000,315000,296500,271300,343700,431000,379700,508300,436700,344600,577500,493100,814000,939400,497300,552800,837100,589300,536400,800000,497200,719800,605400,683800,927800,799500,1157800,2539600,1090900,1212400,1310000,1011200,758700,536700,845200,698100,663400,726600,649100,982900,538400,555700,699600,845800,609500,480800,552400,580900,815500,747200,678200,514000,513700,486200,526100,857800,703800,1831200,568900,561600,442300,1227500,846200,769000,590300,605200,784900,776000,852600,591000,1043900,841900,532700,544000,325800,650200,342200,575400,633600,499000,564700,446500,633600,511800,1090600,2127600,1222000,856800,721500,1227000,1085300,794800,1282700,1144400,1107800,968000,839300,729300,605400,839000,700000,533000,775500,573500,576100,750500,615200,2500200,1866400,1436300,927200,2136400,1577800,1975100,1640900,1268300,2062400,1126800,1502600,1877500,1572500,1419300,2730400,2025100,2372000,2292800,2063800,1401800,2151800,2671500,2568500,2149500,1636400,1091900,1871300,2548800,1916600,2082300,2969000,5789800,3270200,1883700,1977800,2128000,1761500,4039900,5149400,5728000,5241100,2578000,2137100,2084300,1590100,1807300,2021400,1332400,1859500,2323300,3586600,1323300,2511600,2196800,2295500,2773900,1421200,2284100,1839400,1888700,1517800,2557400,1532900,1162300,2167000,1731000,2384500,1675300,1775700,2018900,2338400,1948300,3022700,3345400,3779200,3217000,3302700,2834200,2640200,2568400,2953000,2638600,4407400,3237300,3028400,2150500,3073600,2533600,2286700,2551400,1705500,1665700,1695400,1548600,1643800,931200,1550400,1858700,1737300,1600700,1641100,2150100,4488300,4811000,4454100,3841200,2534100,1908900,2382600,2599400,1766700,1262400,2444600,3315800,3011100,3132200,1883800,1742600,2480300,2800700,2602000,2181200,1662800,1209300,1420000,2197400,1874600,2843800,2534200,1463800,1224000,1546500,2099900,2355200,2196700,2902000,3352600,2338900,2954200,987900,982700,682700,486400,681500,558700,866100,1812100,2541500,2200400,1355700,2428400,2494300,1598500,6716900,5102900,3683700,2311900,2628200,2327400,2696100,2163300,1759100,2076400,3022400,19257700,4300900,2904900,3971000,3870600,3812400,2627700,1910100,1930500,1984900,2390900,1443600,1582300,1509700,2059900,3334400,1504000,1517200,1751100,2151600,2091900,2362400,1822300,1380300,2409200,2348400,2229100,1742700,938700,1270700,1022700,1206400,1390100,1608900,1808000,4345000,2766100,1914400,1242300,1792700,1348800,1829100,1992200,1575500,1049200,932900,1194400,2141600,1155900,3062700,1342100,1648700,2304800,1739900,1672400,1629800,1411300,1488100,1732500,2669400,2582800,3007800,3573500,5863700,2739800,2781300,2214100,1946700,2334900,2115000,2436600,2078100,2655200,1859000,2087000,1627200,2199400,2697000,1776800,3076100,3381700,5112300,3290900,4681000,2992700,2361700,2567700,1848000,1992500,2494900,2338000,1642700,1714800,1929100,2313900,1958700,1714900,2639200,2353500,2038500,1747800,1606400,17247300,3567100,3220600,2279600,3097500,4262700,2606700,2161800,2534600,1660300,2064500,1872300,1920300,2084800,2116500,2396700,1685900,2102300,1161700,1268800,2266300,5927100,6649500,3586800,2436300,2253700,4202700,4719800,6264700,3557700,3409500,1973100,2215400,2953100,1664800,3041000,3666500,3560000,1835600,2398700,3225500,2127800,3871500,2626300,1355800,1401300,1432700,1305000,1814600,2317600,1958300,1577100,1317200,1353300,2635400,1586200,1357500,1383900,2741300,2068700,2837800,1322800,1810800,1639700,1824600,2217000,2535200,1782989]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[6.81,6.65,6,5.95,5.94,6.95,6.91,6.79,6.77,6.69,6.95,7.05,7.51,7.4,7.35,7.56,7.18,7.19,6.97,7.79,8.75,8.69,8.76,8.9,8.94,9.04,8.92,9.17,9.12,8.91,9.3,9.49,9.15,9.55,9.78,10,10.53,10.69,10.42,10.18,9.87,9.6,9.42,9.1,9.14,7.9,7.57,7.17,6.8,6.44,6.3,6.61,6.25,6.32,6.87,6.93,6.95,7.29,7.98,7.6,7.69,7.96,7.7,6.7,6.54,6.76,6.38,5.56,5.12,5.48,5.76,6.42,6.42,6.56,6.27,6.82,6.76,6.69,6.41,6.71,6.71,6.84,6.68,6.59,6.45,6.39,7,7.62,7.91,7.94,7.98,7.42,7.38,7.65,8.14,8.11,10.01,10.6,10.21,10.15,10.12,10.85,10.3,11,11.41,11.47,11.95,11.15,11.65,13.76,14.69,14.99,13.34,13.59,13.5,13.65,13.93,14.31,13.78,13.55,14.56,14.64,14.67,15.14,17.05,16.27,16.46,15.68,16,16.19,15.65,16.12,16.24,15.6,16.24,16.84,16.4,16.37,15.99,16.28,17.04,17.93,18.23,18.49,17.46,17.59,18.37,19.03,17.68,13.9,13.15,12.95,13.89,14.49,14.88,14.85,15.47,15.45,15.63,15.58,15.56,15.63,16.59,16.56,16.73,17.56,16.22,15.61,16.48,15.7,15.73,16.27,17.45,17.48,16.85,15.93,15.08,15.7,15.8,16.06,16.52,16.92,15.71,15.27,15,15.59,15.15,14.52,16.38,16.26,16.01,16.98,17.9,18.83,19.07,18.72,17.57,18.12,18.24,17.52,17.37,18.86,18.6,17.94,18.06,18.62,17.89,17.34,17.28,15.98,14.56,14.28,14.46,13.37,12.89,12,12.34,12.03,12.12,10.38,9.75,9.16,9.69,9.6,10.4,10.8,11.13,11.52,11.79,12.08,12.5,12.58,11.55,12.19,11.7,11.84,12.59,12.74,13.5,13.49,12.1,11.15,10.27,9.39,8.49,9.3,9.41,9.76,10.46,9.87,9.69,9.56,9.8,10.78,10.62,10.54,10.12,10.52,11.57,12.17,12.21,12.28,12.24,11.99,12.4,12.72,12.44,12.64,12.75,12.92,13.39,13.74,14.85,14.94,14.98,14.69,14.89,15.35,14.95,14.52,13.84,13.54,12.66,13.07,12.01,9.16,9.17,9.9,9.76,10.87,10.12,10.86,10.82,11.55,10.76,11.8,11.59,12.2,10.94,11.34,11.03,12.16,11.53,11.62,11.63,12.37,12.4,12.03,11.39,11.62,10.98,11.36,11.46,11.27,11.56,12.56,12.53,12.28,11.96,13,12.91,12.68,13.22,13.55,13.33,13.26,14,13.92,14.07,14.25,14.14,13.5,14.01,14.31,14.44,14.33,14.13,14.44,14.34,14.52,14.98,15.01,15.07,15.18,15.01,15.09,14.94,15.06,15.19,15.24,15.08,14.57,14.37,14.31,14.1,13.72,13.78,13.99,14.06,14.07,14.08,14.15,13.89,13.59,13.04,12.52,12.67,13.21,13.44,13.42,13.25,14.32,14.35,14.27,14.17,14.16,14.2,14.04,14.53,14.95,15.5,15.23,14.19,13.08,13.44,12.09,12.28,12.66,12.59,12.91,14.33,14.91,14.74,13.75,13.62,13.74,13.92,14.32,13.99,13.99,14.38,14.55,13.6,12.82,12.55,11.92,11.93,12.66,13.03,13.51,16.62,16.5,16.27,16.39,15.2,15.6,14.29,13.46,13.38,13.88,13.02,14.67,15.29,13.88,15.04,15.23,15.53,15.9,16.02,15.53,15.01,15.3,15.96,17.28,17.16,15.22,16.22,13.83,14.07,13.59,13.46,12.73,12.33,12.71,13.47,12.64,12.5,12.28,11.82,11.64,12.17,13.08,14.1,13.55,13.85,13.66,13.43,13.79,13.55,13.91,13.81,14.07,15.01,14.43,14.73,14.88,14.83,12.95,13.04,12.5,12.88,12.88,12.56,12,11.6,14.59,14.2,14.42,14.36,14.85,14.89,15.7,15.87,15.6,14.77,14.69,14.74,14.22,13.99,16.2,15.5,15.4,15.11,14.89,14.2,14.76,15.62,14.67,14.42,14.15,15.14,17.28,18.48,18.32,18.97,18.86,18.15,18.16,19.24,19.45,19.93,21.16,21.23,21.64,17.31,17.98,19.03,20.65,19.28,17.18,18.26,18.23,18.44,18.21,19.07,20.33,19.75,22.07,25.49,23.24,24.24,24.35,24.73,25.68,24.7,24.81,25.04,24.27,25.71,25.09,23.94,25.98,26.33,25.55,24.21,22.38,21.75,23.2,20.44,16.91,19.26,18.28,20.31,24.64,28.06,28.85,29.21,29.73,33.64,36.23,36.42,40.43,43.24,43.76,45.35,45.8,44.47,45.45,41.61,44.44,42.88,47.8,46.91,52.02,56.49,61.5,55.81,58.37,60.14,67.39,69.95,66.98,59.94,68.8,74.93,74.49,72.46,70.7,73.87,73.45,98.42,94.87,96.12,99.12,90.98,106.01,101.62,86.42,94.16,94.31,97.39,97.17,120.85,126.27,146.84,163.2,156.67,168.15,200.68,169.94,175.69,203.84,220.84,188.06,156.89,141.72,135.63,131.81,111.67,140.43,140.21,106.85,118.83,127.77,117.61,122.05,127.5],"h":[6.92,6.77,6.21,6.16,6.95,7.1,6.98,6.95,6.95,7.1,7.21,7.57,7.73,7.72,7.67,7.77,7.3,7.35,7.94,8.8,9.13,8.93,9,9,9.27,9.23,9.18,9.2,9.24,9.38,9.64,9.58,9.67,10.04,9.98,10.83,10.93,10.77,10.51,10.25,9.99,9.71,9.45,9.29,9.15,8.61,7.71,7.23,6.86,6.73,6.79,6.68,6.36,6.98,7.03,7.13,7.52,8.03,8.09,7.92,7.91,8.31,7.7,6.73,6.84,6.89,6.5,5.68,5.53,5.83,6.6,6.68,6.71,6.56,6.93,6.97,6.89,6.83,6.83,6.89,7.12,6.96,7,6.61,6.56,7,7.65,7.98,8.16,8.09,8.15,7.59,7.62,8.15,8.33,10,10.67,10.7,10.67,10.81,11,11.09,11.04,11.58,11.75,11.9,12.11,11.83,14.01,13.78,14.69,15,13.92,14.19,13.82,14.15,14.66,14.48,14.18,14.65,14.85,15.38,15.36,17.27,17.86,16.88,16.57,16.35,16.42,16.43,16.24,17.27,16.69,16.13,17.03,17.27,16.63,16.57,16.55,17.16,18.85,18.52,18.46,18.75,17.79,18.4,19.54,19.5,17.79,14.17,13.49,14.5,14.61,14.95,15,15.61,15.47,15.75,15.79,15.91,15.85,17.5,16.98,16.85,17.63,17.65,16.73,16.37,16.7,15.89,16.33,17.47,17.67,17.51,17.19,16.14,15.93,16.09,16.63,16.6,17.05,16.92,15.86,15.49,15.77,15.99,15.29,16.73,16.86,16.47,17.16,18.15,19.14,19.62,19.49,18.78,18.07,18.62,18.38,17.95,19.91,19.25,18.68,18.39,18.94,18.62,17.92,17.61,17.34,15.98,14.74,14.87,14.55,13.79,13,12.41,12.49,12.05,12.13,10.56,10.05,9.81,10,10.55,11.12,11.34,11.62,12.28,12.31,12.46,12.72,12.58,12.35,12.28,12.02,12.72,12.96,13.63,13.92,13.62,12.49,11.23,10.29,9.39,9.53,9.84,9.95,10.31,10.61,9.94,9.82,10.15,12.23,11.51,10.86,10.78,10.79,11.75,12.48,12.57,12.63,12.44,12.34,12.58,12.71,13.23,12.93,13.03,13.12,13.71,13.87,14.78,15.28,15.19,15.31,15.15,15.67,16.18,15.22,16.25,14.14,13.79,13.67,13.55,12.11,10.69,11.05,10.45,11.35,11.49,10.82,11.91,11.85,11.56,11.91,12.21,12.43,12.6,12.22,11.62,12.69,12.3,11.99,12.03,12.75,12.65,12.4,12.26,12.07,11.95,11.37,11.63,11.57,11.8,12.53,12.79,12.83,12.39,12.82,13.3,13.12,13.41,13.67,13.76,13.75,13.78,14,14.55,14.39,14.36,14.31,14.95,14.35,14.52,14.63,14.4,14.46,14.64,14.64,14.96,15.25,15.15,15.19,15.33,15.29,15.15,15.24,15.36,15.31,15.25,15.22,14.62,14.5,14.34,14.2,13.98,14.89,14.34,14.2,14.25,14.19,14.22,13.95,13.7,13.1,12.86,13.29,13.73,13.63,13.72,14.32,14.4,14.6,14.44,14.26,14.38,14.5,14.5,14.96,15.89,15.53,15.3,14.65,13.89,14.37,12.42,12.79,12.98,12.99,14.31,15.03,15.06,14.89,13.92,14.82,14.41,15.17,14.46,15.02,14.49,14.6,14.86,13.83,12.88,12.97,12.14,12.61,13.23,13.61,17.48,16.8,16.92,17.49,16.66,15.56,15.88,14.71,13.74,14.59,13.88,14.69,15.76,15.59,15.4,15.73,15.84,16.35,16.21,16.95,15.67,15.25,15.97,17.33,17.46,17.26,16.68,16.37,14.33,14.34,13.67,13.67,12.93,13,13.52,13.51,12.85,12.77,12.39,12.1,12.16,13.39,14.1,14.21,14.4,14.2,13.92,14.05,13.96,14.06,14.35,14.36,15.21,15.26,14.7,15.07,15.24,14.83,13.42,13.27,13.17,13.06,13.05,12.93,12.09,14.75,14.72,14.79,14.6,15.13,15.03,15.79,16.07,16.1,15.7,15.14,14.87,15.06,14.51,16.14,16.54,15.72,15.45,15.28,14.91,15.17,15.8,15.69,14.82,14.49,15.15,17.32,18.39,18.74,18.89,19,18.93,18.94,19.46,20.11,20.01,21.35,22.71,22.56,22.28,18.27,18.98,20.6,20.71,19.28,18.48,18.65,18.95,18.68,19.12,20.68,20.35,23.61,25.49,25.49,24.19,24.76,25.09,28,26.82,25.74,25.25,25.49,26.42,26.71,25.55,30.41,27.08,26.89,25.76,24.26,22.65,22.92,23.47,21.17,19.99,19.52,20.46,25.27,27.48,30.21,29.65,30.35,34,37.19,37.88,40.58,44.43,45,47.63,48.59,51.15,45.52,47.5,44.61,46.99,49.46,49.67,53.94,58.74,62.6,62.44,60.01,60.33,67.47,71.17,71.85,68.94,70.99,75,80.58,75.54,73.08,71.92,75.06,106.68,106,103.5,111,101.93,110.29,113.46,113.18,99.89,98.99,111.18,101.4,123.16,126.71,149.08,180,166.58,174.5,191.73,200.68,191.3,197.32,217.94,223.83,193.44,161.01,146.86,150.2,133,149.94,145.8,143.58,129.51,125.95,133.77,120.7,131.32,128.4],"l":[6.46,5.7,5.77,5.79,5.59,6.8,6.57,6.61,6.71,6.57,6.75,6.99,7.31,7.32,7.06,7.17,7.05,6.94,6.87,7.78,8.7,8.48,8.64,8.67,8.83,8.7,8.88,8.92,8.83,8.77,9.09,9.07,9.05,9.51,9.58,9.85,10.13,10.38,10.16,9.88,9.48,9.26,9.1,9.02,7.57,7.42,7.34,6.71,6.32,6.3,6.2,6.09,5.96,6.3,6.64,6.8,6.77,7.18,7.25,7.19,7.43,7.66,6.61,6.34,6.5,6.46,5.47,4.95,4.84,5.25,4.67,6.03,6.33,6.05,6.21,6.6,6.38,6.08,6.33,6.34,6.66,6.56,6.42,6.22,6.24,6.29,6.87,7.5,7.78,7.65,7.4,6.93,7.16,7.63,7.92,8.08,9.99,10.21,10.05,10.08,10.04,10.4,10.15,10.9,11.14,11.38,10.85,11,11.3,12.88,13.03,11.76,13.01,12.95,13.04,13.39,13.87,13.58,13.31,13.39,14.44,14.47,14.23,14.92,16.61,16.13,15.73,15.59,15.68,15.18,15.26,15.6,15.56,15.42,16.05,15.96,16.25,15.71,15.71,15.9,16.9,17.43,17.68,17.25,16.84,17.45,18.14,17.52,13.33,13,12.76,12.77,13.61,14.38,14.56,14.61,14.86,15.15,15.15,15.15,15.24,15.52,16.49,15.87,16.63,15.44,15.55,15.29,15.96,15.51,15.61,16.12,17.05,16.58,16.09,14.3,15.01,15.5,15.58,15.66,16.52,15.48,14.69,14.75,14.87,15.11,14.06,13.72,16.17,15.81,15.97,16.97,17.79,17.95,18.64,17.41,17.39,17.85,17.54,17.06,17.16,18.41,17.78,17.73,17.95,17.53,16.84,16.86,15.85,14.49,13.88,13.96,13.09,11.24,11.87,11.58,11.63,11.4,10.35,9.72,9.08,8.97,9.01,9.56,10.32,10.5,11.02,11.04,11.49,11.73,12.11,11.09,11.52,11.53,11.57,11.81,12.48,12.4,13.28,11.54,11.13,10.4,9.3,8.51,8.49,9.29,9.2,9.57,9.74,9.39,9.39,9.18,9.68,10.42,9.84,9.89,9.65,10.27,11.57,12,12.07,11.52,11.42,11.94,12.32,11.25,12.23,12.57,12.65,12.9,12.98,13.48,14.7,14.73,14.77,14.68,14.84,15.15,14.22,13.86,13.48,13.17,12.27,12.53,9.02,8.57,8.06,9.09,9.58,9.85,9.97,10.65,10.5,10.08,10.76,11.43,11.48,11.09,10.81,10.72,10.98,11.26,11.37,11.44,11.61,12.23,11.97,11.17,11.39,11.08,10.54,11.16,10.82,11.19,11.52,12.28,12.3,11.61,11.55,12.25,12.6,12.67,12.96,13.08,13.2,13.2,13.46,13.63,13.9,13.94,13.4,13.33,13.8,14.19,13.99,13.91,14,14.21,13.97,14.39,14.73,14.53,14.82,14.95,14.86,14.57,14.51,15.02,15.03,15.03,14.54,14.29,14.26,13.94,13.83,13.62,13.63,13.95,13.97,13.91,13.9,13.79,13.55,13.07,12.31,12.49,12.64,13.03,13.41,11.73,13.18,14.09,14.18,13.88,13.54,14.07,13.94,13.87,14.41,14.9,14.92,14.22,12.81,13,9.76,11.91,12,12.32,12.42,12.71,14.14,14.38,13.77,13.5,13.56,13.44,13.73,13.34,13.53,13.73,14.08,13.84,12.28,11.93,11.99,11.53,11.55,12.39,12.23,13.34,15.63,15.97,16.1,15.06,14.73,14.21,13.27,13.1,13.31,12.29,13,14.55,12.67,13.48,14.88,15.13,14.96,15.27,14.51,14.77,14.5,14.89,15.92,16.46,15.17,15.12,13.05,13.7,13.25,13.21,12.82,11.97,12.26,12.55,12.58,12.4,12.23,11.4,11.13,11.24,12.08,12.93,13.32,13.06,13.5,13.28,13.14,13.38,13.41,13.75,13.76,13.99,14.28,14.11,14.58,14.76,12.78,12.64,12.53,12.28,12.61,12.38,12.05,11.14,11.375,13.69,13.99,14.13,14.21,14.25,14.67,15.26,15.6,14.51,14.51,14.1,14.27,13.82,13.84,14.81,15.19,14.73,14.8,13.97,13.84,14.76,14.51,13.95,13.96,14.06,13.43,16.92,17.88,18.31,18.17,18.22,17.89,18.11,18.71,19.01,19.62,20.92,20.95,18.05,16.91,17.71,18.63,19.28,17.14,16.75,17.8,17.87,17.67,18.04,18.93,18.4,19.4,22.07,23.23,22.95,23.86,23.77,24.23,24.29,24.53,24.35,24.18,24.27,25.34,23.6,23.57,25.11,25.1,23.68,21.94,21.11,21.64,20.61,16.93,15.77,18.23,17.93,19.59,24.31,28.05,28.12,28.86,29.48,33.62,35.93,35.52,40.01,41.7,43.32,43.5,42.84,42.34,40.78,39.2,43.28,42.69,45.73,46.01,51.09,56.09,53.5,53.36,54.43,57,63.1,60.35,55.44,59.62,64.21,72.14,61.38,69.36,68.31,65.2,73.2,92.02,93.01,81.8,88.52,88.02,101.37,87.66,85.88,87.91,92.07,86.75,94.35,112.16,122.08,130.71,150.42,149.24,148.38,171.53,165.78,162.3,198.81,187.1,151.8,137.54,120.38,131.01,99.19,110.01,128.31,109.23,103.66,109.53,119.69,109.94,118.88,119.02],"c":[6.64,5.98,5.96,5.99,6.91,6.92,6.83,6.77,6.76,6.99,7.02,7.52,7.4,7.38,7.53,7.21,7.23,6.95,7.78,8.72,8.75,8.81,8.9,8.92,9.05,8.85,9.04,9.13,8.84,9.22,9.49,9.21,9.53,9.87,9.88,10.51,10.71,10.4,10.29,9.92,9.59,9.37,9.15,9.13,7.69,7.62,7.5,6.87,6.35,6.38,6.55,6.29,6.29,6.88,6.97,7.02,7.3,8.01,7.58,7.73,7.89,7.7,6.71,6.53,6.79,6.51,5.59,5.05,5.53,5.83,6.55,6.34,6.49,6.27,6.82,6.75,6.67,6.41,6.68,6.64,6.85,6.68,6.52,6.5,6.33,6.99,7.64,7.9,7.95,7.89,7.48,7.41,7.59,8.12,8.11,9.95,10.49,10.25,10.15,10.52,10.85,10.4,10.98,11.32,11.45,11.89,10.86,11.65,13.53,12.96,14.49,13.01,13.55,13.43,13.67,13.83,14.27,13.63,13.55,14.65,14.55,14.75,15.15,16.75,16.69,16.52,15.97,16.04,16.21,15.9,16.13,16.15,15.56,15.95,16.73,16.36,16.35,15.9,16.29,16.96,17.98,18.1,18.37,17.36,17.64,18.32,18.95,17.69,13.38,13.12,12.99,13.88,14.58,14.77,14.78,15.59,15.37,15.63,15.57,15.45,15.69,16.62,16.62,16.71,17.55,15.89,15.61,16.34,15.97,15.67,16.32,17.39,17.59,16.9,16.12,14.99,15.8,15.8,16.25,16.53,16.97,15.48,15.29,14.89,15.5,15.16,14.14,16.22,16.26,15.85,17.12,17.87,18.83,19.03,18.9,17.63,18.04,18.2,17.59,17.41,18.76,18.6,17.93,17.98,18.7,17.9,17.32,17.31,15.91,14.66,14.18,14.35,13.35,12.92,12.17,12.17,11.91,11.89,10.44,9.78,9.28,9.64,9.56,10.46,10.83,11.23,11.51,11.7,12.14,12.37,12.55,11.48,12.18,11.74,11.73,12.65,12.73,13.61,13.42,12.36,11.4,10.41,9.37,8.53,9.21,9.41,9.78,10.2,10,9.67,9.48,9.84,11.66,10.69,10.26,9.92,10.66,11.47,12.23,12.29,12.26,12.29,12.05,12.22,12.64,12.31,12.81,12.85,12.89,13.41,13.8,14.68,14.88,14.97,14.89,14.81,15.38,15.4,14.39,13.94,13.69,13.31,12.99,12.81,10.11,8.99,9.88,9.27,10.97,10.2,10.76,10.92,11.75,10.32,11.36,11.57,12.04,11.28,11.47,10.9,11.95,11.33,11.62,11.63,12.31,12.33,12,11.29,11.67,11.23,11.37,11.46,11.12,11.45,12.51,12.46,12.42,11.87,12.49,12.77,12.62,13.33,13.51,13.25,13.49,13.71,13.8,14.19,14.1,14.17,13.41,13.97,14.21,14.48,14.12,14.1,14.43,14.28,14.6,14.94,14.97,15.09,15.13,15,15.09,14.96,15.08,15.15,15.21,15.1,14.57,14.38,14.33,14.09,13.85,13.74,13.99,14.03,14.08,14.04,14.12,13.87,13.56,13.1,12.53,12.66,13.21,13.5,13.44,13.24,14.29,14.28,14.25,14.11,14.03,14.21,14.12,14.48,14.9,15.52,15.29,14.23,13.16,13.47,12.05,12.3,12.79,12.64,12.85,14.22,14.99,14.76,13.81,13.6,13.81,13.95,14.52,14.01,13.85,14.45,14.45,13.84,12.69,12.44,12.17,12.01,12.58,12.79,13.53,16.78,16.58,16.52,16.58,15.12,15.47,14.44,13.47,13.18,13.79,12.69,14.64,15.35,13.93,15.21,15.41,15.69,16.02,16.09,15.62,14.96,15.08,15.86,17.3,17.14,15.39,16.39,14.02,14.29,13.43,13.55,12.91,12.17,12.6,13.49,12.65,12.53,12.28,11.81,11.65,12.11,13.01,14.01,13.74,13.86,13.66,13.38,13.9,13.56,13.88,13.84,14.05,15.05,14.49,14.57,14.77,14.87,12.91,12.99,12.56,12.88,12.93,12.46,12.05,11.52,14.64,14.24,14.46,14.46,14.98,14.87,15.6,15.79,15.81,14.72,14.84,14.51,14.27,14.15,16.12,15.65,15.43,15.08,15.02,14.08,14.65,15.65,14.6,14.34,14.05,15.13,17.31,18.37,18.3,18.8,18.6,18.51,18.06,19.4,19.43,19.79,20.96,21.1,21.64,18.31,18.04,18.86,20.49,19.45,17.16,18.26,18.16,18.58,18.35,19.01,20.45,19.6,22.09,25.28,23.27,24,24.38,24.63,25.74,24.81,25.04,24.94,24.68,25.54,25.87,24.59,25.75,26.45,25.36,24.11,22.96,21.83,22.77,20.86,17.78,18.65,18.65,20.42,25.03,26.86,29.37,28.59,29.86,33.22,35.38,36.69,40.25,44.02,44.11,45.03,45.29,43.34,45.28,41.8,44.43,44.57,47.7,46.77,52.12,55.78,59.18,53.58,57.16,58.75,67.2,66.72,67.99,58.79,70.18,73.74,73.43,70.38,71.72,70.61,73.88,101.01,95.02,98.2,98.58,91.8,107.93,104.24,87.91,90.64,91.54,95.47,97.48,121.49,126.24,149.01,158.99,157.31,167.35,189.92,173.72,167.62,194.05,216.44,191.49,155.98,146.44,132,131.41,115.44,137.21,140,110.54,118.65,125.6,126.44,117.97,129.17,126.5],"a":[6.64,5.98,5.96,5.99,6.91,6.92,6.83,6.77,6.76,6.99,7.02,7.52,7.4,7.38,7.53,7.21,7.23,6.95,7.78,8.72,8.75,8.81,8.9,8.92,9.05,8.85,9.04,9.13,8.84,9.22,9.49,9.21,9.53,9.87,9.88,10.51,10.71,10.4,10.29,9.92,9.59,9.37,9.15,9.13,7.69,7.62,7.5,6.87,6.35,6.38,6.55,6.29,6.29,6.88,6.97,7.02,7.3,8.01,7.58,7.73,7.89,7.7,6.71,6.53,6.79,6.51,5.59,5.05,5.53,5.83,6.55,6.34,6.49,6.27,6.82,6.75,6.67,6.41,6.68,6.64,6.85,6.68,6.52,6.5,6.33,6.99,7.64,7.9,7.95,7.89,7.48,7.41,7.59,8.12,8.11,9.95,10.49,10.25,10.15,10.52,10.85,10.4,10.98,11.32,11.45,11.89,10.86,11.65,13.53,12.96,14.49,13.01,13.55,13.43,13.67,13.83,14.27,13.63,13.55,14.65,14.55,14.75,15.15,16.75,16.69,16.52,15.97,16.04,16.21,15.9,16.13,16.15,15.56,15.95,16.73,16.36,16.35,15.9,16.29,16.96,17.98,18.1,18.37,17.36,17.64,18.32,18.95,17.69,13.38,13.12,12.99,13.88,14.58,14.77,14.78,15.59,15.37,15.63,15.57,15.45,15.69,16.62,16.62,16.71,17.55,15.89,15.61,16.34,15.97,15.67,16.32,17.39,17.59,16.9,16.12,14.99,15.8,15.8,16.25,16.53,16.97,15.48,15.29,14.89,15.5,15.16,14.14,16.22,16.26,15.85,17.12,17.87,18.83,19.03,18.9,17.63,18.04,18.2,17.59,17.41,18.76,18.6,17.93,17.98,18.7,17.9,17.32,17.31,15.91,14.66,14.18,14.35,13.35,12.92,12.17,12.17,11.91,11.89,10.44,9.78,9.28,9.64,9.56,10.46,10.83,11.23,11.51,11.7,12.14,12.37,12.55,11.48,12.18,11.74,11.73,12.65,12.73,13.61,13.42,12.36,11.4,10.41,9.37,8.53,9.21,9.41,9.78,10.2,10,9.67,9.48,9.84,11.66,10.69,10.26,9.92,10.66,11.47,12.23,12.29,12.26,12.29,12.05,12.22,12.64,12.31,12.81,12.85,12.89,13.41,13.8,14.68,14.88,14.97,14.89,14.81,15.38,15.4,14.39,13.94,13.69,13.31,12.99,12.81,10.11,8.99,9.88,9.27,10.97,10.2,10.76,10.92,11.75,10.32,11.36,11.57,12.04,11.28,11.47,10.9,11.95,11.33,11.62,11.63,12.31,12.33,12,11.29,11.67,11.23,11.37,11.46,11.12,11.45,12.51,12.46,12.42,11.87,12.49,12.77,12.62,13.33,13.51,13.25,13.49,13.71,13.8,14.19,14.1,14.17,13.41,13.97,14.21,14.48,14.12,14.1,14.43,14.28,14.6,14.94,14.97,15.09,15.13,15,15.09,14.96,15.08,15.15,15.21,15.1,14.57,14.38,14.33,14.09,13.85,13.74,13.99,14.03,14.08,14.04,14.12,13.87,13.56,13.1,12.53,12.66,13.21,13.5,13.44,13.24,14.29,14.28,14.25,14.11,14.03,14.21,14.12,14.48,14.9,15.52,15.29,14.23,13.16,13.47,12.05,12.3,12.79,12.64,12.85,14.22,14.99,14.76,13.81,13.6,13.81,13.95,14.52,14.01,13.85,14.45,14.45,13.84,12.69,12.44,12.17,12.01,12.58,12.79,13.53,16.78,16.58,16.52,16.58,15.12,15.47,14.44,13.47,13.18,13.79,12.69,14.64,15.35,13.93,15.21,15.41,15.69,16.02,16.09,15.62,14.96,15.08,15.86,17.3,17.14,15.39,16.39,14.02,14.29,13.43,13.55,12.91,12.17,12.6,13.49,12.65,12.53,12.28,11.81,11.65,12.11,13.01,14.01,13.74,13.86,13.66,13.38,13.9,13.56,13.88,13.84,14.05,15.05,14.49,14.57,14.77,14.87,12.91,12.99,12.56,12.88,12.93,12.46,12.05,11.52,14.64,14.24,14.46,14.46,14.98,14.87,15.6,15.79,15.81,14.72,14.84,14.51,14.27,14.15,16.12,15.65,15.43,15.08,15.02,14.08,14.65,15.65,14.6,14.34,14.05,15.13,17.31,18.37,18.3,18.8,18.6,18.51,18.06,19.4,19.43,19.79,20.96,21.1,21.64,18.31,18.04,18.86,20.49,19.45,17.16,18.26,18.16,18.58,18.35,19.01,20.45,19.6,22.09,25.28,23.27,24,24.38,24.63,25.74,24.81,25.04,24.94,24.68,25.54,25.87,24.59,25.75,26.45,25.36,24.11,22.96,21.83,22.77,20.86,17.78,18.65,18.65,20.42,25.03,26.86,29.37,28.59,29.86,33.22,35.38,36.69,40.25,44.02,44.11,45.03,45.29,43.34,45.28,41.8,44.43,44.57,47.7,46.77,52.12,55.78,59.18,53.58,57.16,58.75,67.2,66.72,67.99,58.79,70.18,73.74,73.43,70.38,71.72,70.61,73.88,101.01,95.02,98.2,98.58,91.8,107.93,104.24,87.91,90.64,91.54,95.47,97.48,121.49,126.24,149.01,158.99,157.31,167.35,189.92,173.72,167.62,194.05,216.44,191.49,155.98,146.44,132,131.41,115.44,137.21,140,110.54,118.65,125.6,126.44,117.97,129.17,126.5],"v":[2502400,3246600,2980200,2079200,4086500,2364600,1855700,1588700,1453900,1577600,2973000,3201600,1735900,1480900,2912800,2811400,1351200,2870600,4504900,3864500,2423800,1806200,1565600,1812100,2478000,1850600,1719100,1779100,1227400,2776100,3517200,1724400,2574000,3990500,2990500,5822700,8835100,4038900,3463200,2808300,2850600,2643700,2984800,2173400,7090700,8904900,5328200,4621900,3259600,1902800,3776200,2830800,3161700,2588500,1471600,2003400,3518200,3229200,2740200,2166200,983700,2184800,2622700,2810300,811100,851400,2582300,3355200,1418400,2553200,4339600,2261700,2098400,2025900,2745800,3008600,3696100,1856200,2932400,2454500,2250000,2291400,3588800,2500100,2645200,4370800,2859900,1778900,2727100,2516300,3431500,4266200,1157800,1856500,1468900,7740900,9775200,5221300,7704900,6542700,4584900,4292300,6565700,8859100,9093700,6434200,7699000,5649400,12825600,8090100,7118300,39010300,7104300,12521100,10668200,10894400,5811900,2639100,4595200,7949300,6599000,6316500,7007500,16375900,13557100,6577300,9502000,6575900,4774400,5785600,5577100,8884300,4260000,4841000,5876900,5826000,3967000,6419100,4350700,3782500,7557200,6623100,6881400,5989700,2841500,4348100,5821400,7634500,23314500,12030200,7643400,6713800,5659500,5410600,8057100,5803700,5189900,3804400,4202900,4110000,5692900,6713000,4259500,4580300,3233400,7477300,5442800,6468100,4228900,2117000,3601600,3527500,2780000,6584400,5825900,8480600,4133600,2800000,4013200,3074100,3791200,2520300,2722600,2807600,2070700,2169300,5278500,8066900,4172800,4754700,5066900,5199800,5521000,4748300,5945200,3770300,1866000,2677200,3546700,2645400,5614700,4275100,2716200,2725400,3397700,3661400,2652600,3640800,3704000,4823000,6095700,4412300,5451500,12696600,5014000,4163800,3742400,3933800,4286700,5743200,8661500,2411200,3758900,4851600,5750300,2430500,4191100,7065500,5209800,3437000,4847500,4972800,5287400,3549100,3955800,4241500,4076900,3814900,5784000,6823100,7472100,6882800,5467400,3531200,6767200,3966700,6308700,4427400,2698000,4004600,4438700,8597700,10950900,4860300,4454200,6509100,4522600,3777300,4780200,6349700,4427600,2910000,4061100,2680500,2145100,7311800,4551200,2654300,3058200,2508900,5074600,4902900,13031700,1339400,2874100,4110900,3494800,9007200,4318400,8421700,7455200,2729000,7457100,4543700,10468800,9968300,8469100,6046600,6899600,5872900,4422700,11226600,5177100,4825300,5992400,3664900,4311500,4637500,4516700,4997500,5012500,4034900,8062500,3905300,7915400,5205100,3718800,9263100,5211200,5368600,6050800,7242700,5335500,7042200,8126100,5995400,5891600,7879300,8862100,8869000,8502000,6063400,6716800,6455000,6249200,5882100,4806900,5617800,3667600,2358500,6737400,4697000,4405300,3593600,5826200,6069900,4370300,5418900,10382800,5575400,4889100,4380700,4309000,5072400,5378200,6223400,4130500,3120500,2668900,2620200,5341600,7033200,3827100,4259200,4320900,5146500,3898200,4579900,2716600,5345700,3896300,4316200,4672600,8974000,7006200,5121400,7530400,3511200,2894900,6688400,6279000,3828400,3721400,2954300,5143100,4601300,6930100,4047500,3381500,5047800,4407000,3830900,5720800,4503400,8877100,6309000,3450000,4827600,5053800,4035500,3553400,4539000,3561100,3846800,2639700,3101200,3593700,3611100,4189900,3424500,2396700,3742300,4807300,4123900,2863800,2094800,2270700,2807700,3326000,5137900,5944800,4621700,2617900,3112300,2161800,2713300,2172500,2543900,2526400,3751000,2243500,2278200,3622100,2830100,1983100,1149100,2314500,2204000,5012700,2034400,1321600,1756600,1730800,1296900,2314100,2450800,3626600,2340800,2014179,2112800,2638600,3656300,2591500,1988300,1515100,2005300,2137700,2094400,3259400,2892300,2867800,2750100,5177200,2478500,3841000,3241500,2176200,1273700,2232200,1662300,1916600,4462200,3925400,2945900,4329800,3985500,3362600,8941300,2661700,2877800,2839200,1980000,3359200,4369300,5781100,3726200,2907100,1526900,3183700,2635900,4655400,2770900,1592300,1584800,1818900,2818500,4203600,3298400,6376100,6021500,2306000,2974100,2035400,3893100,4043200,2316900,3398200,1888700,2114900,2096100,5070000,4576200,3635300,2646776,2668826,2374700,1997500,4219700,5970700,2426200,4981400,5743000,6952200,7703800,5685900,2946200,2640700,2762700,2945900,6593300,4850800,3656100,2893100,2075000,3745300,3272300,4971000,4144600,3133200,2694000,1663100,2258700,3463700,5212600,1186400,1342500,1669300,3321300,2515600,3306200,6515600,4829000,2933300,3425700,3069400,3268600,4405100,3646500,3525400,3862100,1862200,2719200,5585600,4685400,5342200,3406700,2675600,7345300,8598500,6569300,10119300,7910200,10117800,11388000,15049500,21919900,10196800,11123200,11101100,8951200,7419600,9585400,14434000,14562500,16264700,12595800,8259000,7678300,17544600,13266200,11800600,12039600,7655300,10870000,8689400,13744400,3139700,3918400,11020300,19413900,9815000,30416500,17186600,9660000,8486300,9015800,10322600,7203900,10358400,9064300,6446000,8487500,8707900,8931100,17767600,11392000,11115900,11376500,16465900,11762600,10119500,8626700,24993500,12164800,13226100,10058400,8615400,20866000,20998600,12215900,14501800,13206900,8271200,6205900,9704300,9679800,8359789]},"m":{"lastKey":"2026-10-01","t":["2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[20.7812,23.0312,19.7188,15.1875,13,15.0625,7.125,5.0312,6.36,9.09,8.31,9.44,8.03,5.95,8.66,12.2,9.93,9.95,8.65,9.91,8.1,7.95,5.24,3.15,3.01,1.63,1.8,3.15,3.41,4.59,3.51,3.41,4.65,4.68,4.73,8.8,8.6,14.3,16.45,16.9,17,17.22,15.82,12.49,11.31,11.21,11.44,11.35,9.53,9.09,9.3,10.48,11.84,9.5,10.8,10.59,9,7.95,7.6,7.09,7.81,7.19,7.99,9.29,9.35,10.3,12.97,14.59,16.27,14.74,14.55,10.92,12.98,11.63,12.14,12.59,11.46,10.76,11.3,9.52,9.15,11.08,13.18,10.35,11.65,11.54,13.29,12.03,11.66,10.15,11,11.6,12.31,14.66,13.05,11.3,12.16,9.84,7.01,4.96,5.21,5.93,4.54,5.67,8.11,9,8.11,10.02,10.09,11.43,10.22,10.52,11.73,10.15,8.63,8.93,10.82,11.48,9.53,10.49,8.45,9.92,10.56,13.61,15,16.02,17.65,18.39,19.35,16.5,16.11,14.17,11.19,9.45,10.65,10.94,11.26,12.4,11.8,11.41,10.32,9.04,9.43,8.76,10.61,9.49,9.04,9.09,9.42,8,8.13,7.63,7.21,8.13,8.45,9.35,9.67,9.73,8.71,9.67,8.58,8.11,8.33,8.47,7.6,7.48,8.27,7.55,7.69,6.78,6.95,6.69,7.57,6.97,8.76,9.02,9.38,10,10.07,9.14,6.67,6.26,7.29,7.91,6.38,5.76,6.61,6.57,6.59,7.78,7.5,10.01,10.81,11.47,12.92,13.6,13.78,14.97,16.32,16.12,16.84,16.3,17.46,17.57,14.25,15.45,15.97,16.35,15.73,16.46,16.22,15.27,13.88,18.05,17.57,17.35,18.62,15.98,11.72,12.12,9.56,11.49,12.35,11.84,13.37,8.49,10.46,11.85,10.52,12.28,11.71,13.39,15.26,14.52,13.07,9.82,11.19,11.59,11.87,12.37,11.49,11.51,11.96,13.31,13.92,13.5,14.33,14.51,15.01,15.19,14.26,13.99,14.01,12.59,13.25,13.93,14.95,13.49,12.52,14.81,13.92,14.31,12.39,13.51,15.55,13.38,15.47,16.14,15.3,15.64,13.32,13.47,11.82,13.66,13.79,14.32,14.95,12.88,12.95,14.93,15.6,13.95,14.9,15.62,14.2,18.86,19.45,19.85,19.28,18.21,22.39,24.35,24.99,23.94,24.21,20.37,24.43,29.73,40.55,45.36,42.88,57.38,67.39,68.8,69.87,96.12,101.62,100.33,156.52,169.94,180.5,111.67,116.68,122.8355],"h":[25.5,25.5,23,19.75,16.5625,15.1875,8.5,7.84,11.07,9.4,9.6,11.25,9.1,9.55,12.28,13.72,11.06,10.5,11,10.01,9.31,8,5.5,4.19,3.53,2.4,3.35,3.4,6.14,4.86,4.92,4.89,4.94,5.45,8.94,9.63,14.9,16.81,18.31,17.95,20.55,18.4,16.05,14.89,12.22,12.51,11.64,11.42,11.55,10.54,11.05,13.2,11.9,11.43,11.2,10.63,9.3,8.69,8.4,7.88,8.06,8,9.98,9.74,10.96,13.98,14.6,16.64,17.5,15.38,14.9,13.04,14.43,13.29,12.99,13.34,11.56,12.23,11.31,10.67,12.4,13.64,14.24,12.03,12.92,13.62,14.61,12.49,11.99,11.73,11.65,13.59,14.73,15.76,14.11,13.3,12.3,10.11,7.46,6.54,6.48,6.7,6.45,8.18,9.01,9.76,10.06,11.48,11.99,12.52,12.39,12.32,11.94,10.9,9.72,11.5,12.06,11.5,10.77,10.72,10.1,10.53,14.04,15.69,18.5,19.16,18.69,19.64,19.45,16.52,16.98,14.25,11.75,11.9,11.5,11.6,12.55,13.75,12.29,11.47,10.6,9.55,11.01,10.85,10.99,9.68,9.44,9.53,9.56,8.9,8.15,7.64,8.5,8.44,9.59,10.53,10.17,10.91,9.82,9.77,8.75,8.49,8.5,8.49,8.02,8.28,8.44,7.74,8.02,6.95,7.1,7.73,7.77,9.13,9.27,9.64,10.04,10.93,10.19,9.15,6.79,7.52,8.09,8.31,6.5,6.71,6.97,7.12,7.85,8.16,10,10.81,11.75,14.01,15,14.66,15.38,17.86,16.56,17.27,17.27,18.85,19.54,17.79,15.61,15.91,17.65,16.73,17.67,17.03,17.05,15.99,18.03,19.62,18.62,19.91,18.62,15.98,13.15,12.13,11.6,12.72,12.6,13.92,13.44,10.31,10.61,12.23,12.63,13.23,13.71,15.28,16.18,16.25,13.55,11.91,12.21,12.6,12.75,12.65,11.95,12.83,13.41,14,14.55,14.95,14.78,15.33,15.36,15.31,14.89,14.34,14.09,13.73,14.6,14.96,15.89,14.37,15.06,14.99,15.17,14.86,13.61,17.49,15.88,15.76,16.09,16.95,17.46,16.68,13.67,13.51,14.21,14.4,14.36,15.26,15.15,13.06,15.03,16.1,15.7,16.54,15.8,15.69,19,20.11,22.71,20.71,19.28,23.61,25.49,28,26.71,30.41,24.26,21.17,30.35,41.54,51.15,47.5,58.74,67.47,71.85,80.58,106.68,113.46,113.18,180,200.68,223.83,182.97,149.94,133.77,127.31],"l":[20.125,13.125,13.5,8.625,8.5,6.75,4.0625,4,6.35,7.5,8.01,7.25,5.13,5.7,8.44,9.12,9.3,7.6,8.52,7.74,7.18,4.9,3.16,2.8,1.57,1.2,1.79,2.4,3.1,2.9,3.39,3.37,3.76,4.37,4.55,7.25,8.03,13.5,14.85,12.85,16.5,14.83,11.22,10.9,9.25,10.91,8.35,9.01,8.68,8.25,9.13,10.24,8.81,9.39,9.75,8.9,7.21,7.2,6.91,6.2,6.53,6.7,7.91,8.54,9.34,9.95,11.66,13.85,14.1,12.42,8.47,10.41,10.26,11.3,11.2,11.29,9.91,10.52,9.15,9.16,8.93,10.93,12.05,9.75,10.94,11.54,11.45,10.9,7.83,9.27,10.15,11.43,12.1,13.19,10.88,11.03,9.63,6.07,3.76,3.92,4.9,4.34,3.87,5.5,7,7.39,7.95,9.83,9.86,9.94,9.78,10.31,10.15,8.25,8.55,8.91,9.52,9.5,8.96,8.04,8.39,9.29,10.42,13.45,13.41,15.94,14.87,16.1,15.29,12.86,13.7,9.16,9.5,8.61,9.88,10.66,10.3,11.7,11.23,10.05,9.13,8.55,8.93,8.75,9.41,8.77,8.3,8.75,7.37,7.77,7.55,6.53,6.87,7.84,8.4,9,9.26,8.5,8.2,7.51,7.87,7.33,7.88,7.44,7.24,7.26,7.25,7.26,6.62,5.59,6.57,6.57,6.94,6.87,8.64,8.77,9.05,9.85,9.02,6.69,5.98,5.96,7.18,6.34,4.84,4.67,6.08,6.34,6.22,6.93,7.16,9.99,10.15,10.85,11.76,12.95,13.31,14.67,15.18,15.42,15.71,16.02,16.84,12.76,14.16,15.15,15.64,15.29,15.61,14.3,14.69,13.94,13.72,17.41,17.06,17.31,15.85,11.24,11.4,8.97,9.01,11.04,11.09,11.81,8.51,8.49,9.18,9.65,10.27,11.25,11.65,12.98,14.22,12.27,8.06,9.09,10.08,10.72,11.22,11.17,10.54,11.2,11.55,13.05,13.4,13.33,13.91,14.51,14.51,14.26,13.62,13.9,12.31,11.73,13.18,13.79,12.81,9.76,12.32,13.44,13.34,11.93,11.53,13.34,13.1,12.29,12.67,14.5,14.89,13.05,11.97,11.4,11.13,13.06,13.38,13.99,12.28,11.14,12.245,14.25,13.82,13.84,13.84,13.95,13.43,17.89,19.01,16.91,16.75,17.67,21.49,23.77,23.6,23.57,20.04,15.77,22.58,29.48,40.01,39.2,42.69,53.36,55.44,61.38,65.2,81.8,85.88,89.7,148.38,162.3,99.19,103.66,109.53,119.77],"c":[23.5,20,15.375,14.1875,15.4375,7,5.0625,6.38,8.96,8.8,9.49,8.25,6.18,9.25,11.89,10.12,9.55,8.79,9.91,8.21,8,5.24,3.16,3,1.57,1.83,3.14,3.3,4.68,3.34,3.44,4.68,4.63,4.69,8.82,8.65,14.35,16.1,16.9,16.88,17.5,16.15,12.48,11.11,11.4,11.85,11.48,9.43,8.89,9.37,10.38,11.8,9.4,10.76,10.46,9.01,7.94,7.61,7.09,7.74,7.15,7.99,9.14,9.4,10.4,12.91,14.49,16.26,14.61,14.47,11.04,12.86,11.7,12.15,12.54,11.33,10.71,11.34,9.54,9.18,11.06,13,13.04,11.68,11.57,12.83,12.09,11.66,10.17,11.02,11.32,13.31,14.56,13.21,11.25,11.98,9.92,7.16,5.11,5.21,6.03,4.61,5.8,7.42,8.9,7.96,9.87,10.12,11.47,10.17,10.37,11.53,10.35,8.54,8.88,10.86,11.57,9.5,10.25,8.24,9.79,10.48,13.28,14.92,15.9,17.54,18.16,19.12,16.56,16.02,13.85,11.17,9.51,11.17,11.01,10.96,12.27,11.71,11.51,10.33,9.24,9.39,10.94,10.6,9.42,9,9.02,9.19,7.97,8.2,7.6,7.23,8.08,8.4,9.24,9.54,9.74,8.74,9.7,8.58,8.01,8.4,8.45,7.89,7.5,8.2,7.51,7.65,6.81,6.91,6.76,7.53,6.95,8.81,9.01,9.35,9.88,9.99,9.13,6.82,6.23,7.3,7.84,6.51,5.83,6.56,6.65,6.52,7.83,7.53,9.95,10.73,11.45,13.15,13.57,13.63,14.83,16.16,16.13,16.73,16.24,17.36,17.38,14.24,15.37,15.78,16.33,15.67,16.49,16.16,15.29,13.94,18.03,17.63,17.36,18.7,15.91,11.7,11.89,9.73,11.48,12.12,11.73,13.24,8.53,10.2,10.46,10.66,12.2,11.71,13.41,15.05,14.39,12.99,10.34,11.59,11.57,11.86,12.31,11.46,11.41,11.87,13.06,13.8,13.41,14.12,14.5,15,15.15,14.3,13.99,14,12.57,13.24,13.78,14.9,13.46,12.57,14.82,13.95,14.29,12.5,13.53,15.73,13.18,15.31,16.07,15.08,15.72,13.29,13.49,11.81,13.7,13.9,14.36,14.9,12.88,11.49,15.01,15.81,13.91,14.85,15.65,14.93,18.6,19.43,19.38,19.45,18.25,22.44,24.38,24.75,24.59,24.11,20.51,20.02,29.86,40.82,47.25,44.57,57.6,67.2,70.18,69,98.2,104.24,97.42,158.22,173.72,187.02,115.44,118.92,122.84,126.5],"a":[23.5,20,15.375,14.1875,15.4375,7,5.0625,6.38,8.96,8.8,9.49,8.25,6.18,9.25,11.89,10.12,9.55,8.79,9.91,8.21,8,5.24,3.16,3,1.57,1.83,3.14,3.3,4.68,3.34,3.44,4.68,4.63,4.69,8.82,8.65,14.35,16.1,16.9,16.88,17.5,16.15,12.48,11.11,11.4,11.85,11.48,9.43,8.89,9.37,10.38,11.8,9.4,10.76,10.46,9.01,7.94,7.61,7.09,7.74,7.15,7.99,9.14,9.4,10.4,12.91,14.49,16.26,14.61,14.47,11.04,12.86,11.7,12.15,12.54,11.33,10.71,11.34,9.54,9.18,11.06,13,13.04,11.68,11.57,12.83,12.09,11.66,10.17,11.02,11.32,13.31,14.56,13.21,11.25,11.98,9.92,7.16,5.11,5.21,6.03,4.61,5.8,7.42,8.9,7.96,9.87,10.12,11.47,10.17,10.37,11.53,10.35,8.54,8.88,10.86,11.57,9.5,10.25,8.24,9.79,10.48,13.28,14.92,15.9,17.54,18.16,19.12,16.56,16.02,13.85,11.17,9.51,11.17,11.01,10.96,12.27,11.71,11.51,10.33,9.24,9.39,10.94,10.6,9.42,9,9.02,9.19,7.97,8.2,7.6,7.23,8.08,8.4,9.24,9.54,9.74,8.74,9.7,8.58,8.01,8.4,8.45,7.89,7.5,8.2,7.51,7.65,6.81,6.91,6.76,7.53,6.95,8.81,9.01,9.35,9.88,9.99,9.13,6.82,6.23,7.3,7.84,6.51,5.83,6.56,6.65,6.52,7.83,7.53,9.95,10.73,11.45,13.15,13.57,13.63,14.83,16.16,16.13,16.73,16.24,17.36,17.38,14.24,15.37,15.78,16.33,15.67,16.49,16.16,15.29,13.94,18.03,17.63,17.36,18.7,15.91,11.7,11.89,9.73,11.48,12.12,11.73,13.24,8.53,10.2,10.46,10.66,12.2,11.71,13.41,15.05,14.39,12.99,10.34,11.59,11.57,11.86,12.31,11.46,11.41,11.87,13.06,13.8,13.41,14.12,14.5,15,15.15,14.3,13.99,14,12.57,13.24,13.78,14.9,13.46,12.57,14.82,13.95,14.29,12.5,13.53,15.73,13.18,15.31,16.07,15.08,15.72,13.29,13.49,11.81,13.7,13.9,14.36,14.9,12.88,11.49,15.01,15.81,13.91,14.85,15.65,14.93,18.6,19.43,19.38,19.45,18.25,22.44,24.38,24.75,24.59,24.11,20.51,20.02,29.86,40.82,47.25,44.57,57.6,67.2,70.18,69,98.2,104.24,97.42,158.22,173.72,187.02,115.44,118.92,122.84,126.5],"v":[4627300,10165200,2818300,4605600,4973600,3540300,3573600,3107900,4995100,2209800,958000,7025700,2657600,2702300,2636700,2114900,1657800,3710400,2974500,2702600,1443400,3311300,2521800,2982100,1360200,1348900,1372200,2999500,2489700,1289100,602400,457100,1061700,945000,3822800,3276100,12784600,16309000,9772300,20266400,16305500,11564300,20673500,16408400,14847700,9901900,14022800,7872200,11784100,12908500,8977700,13450200,13622900,9922900,7411200,6070500,13007300,9619400,8420500,9858500,5502700,5152000,6938000,4624100,8597000,10151500,6996300,9941500,10392200,10266600,13262200,8074500,9841800,7092700,8860200,8810700,8209400,10843200,11903000,8378800,16914100,22732800,12842300,18863600,4563400,8648700,8240400,5271600,8545200,6852200,6328200,8878500,34158700,15777600,9568900,9708100,10754700,10930200,6259500,9277600,6250000,9487200,8347500,7663700,5000500,6153500,6593900,6232600,5062000,6180900,5905700,6686100,4893800,10524100,9420600,9333900,18728900,15232500,8455400,10728500,10435200,6660700,12950700,10242500,17858400,15948400,18450400,16201100,18376300,27045600,11886500,26056700,16187400,16350000,10843000,9105500,11831300,10665200,7911600,7142900,9123900,6791700,5740300,10503800,6519200,5628300,7212600,6435400,16119300,7923400,6040400,7333800,6576000,4483600,3972400,4996600,4418800,6317500,4958300,18694100,16424000,18933800,9206500,13171800,9278500,6912400,10735900,6150000,10657800,13645500,7262900,10485600,10429400,12599400,8799000,9377400,11828200,23803700,11817000,26480800,13319000,10658700,9533900,8865700,9909100,11356100,13231700,10961600,13054200,13677500,12588400,32286000,30353800,34694500,66193900,35577500,28739100,44459000,27994700,23862200,22114500,29282200,21854600,52967900,25645700,19330600,22617400,20382500,18961000,20664500,14229500,13280700,24975600,21315700,11898900,17565500,13658800,29486800,20846300,21797300,18808200,21144100,18660300,19053100,29040800,21470000,23963700,27072400,19975300,17481900,13758700,25262100,22891900,26063000,35911400,26744200,24922400,20644600,26749200,24242800,28421800,29665800,33550800,28855700,18381300,18522100,29882100,20586400,18852600,20207100,18908700,18688800,26088600,22476400,18903300,21983300,20340700,22868300,20005000,14090100,15620800,16537400,11094200,20342900,10683200,11345000,10614600,11311100,7986700,10539879,11991700,7752500,15518500,13165500,7551800,18323100,18702100,14169700,14453300,12704200,12223100,18607200,12860200,10793800,17301202,14562600,24949200,16892900,19021900,14545900,13069900,12689200,11587100,17703600,15158600,13435900,19459500,34925200,58851500,46613400,51593100,56750800,44761700,38549800,72477800,44348700,40770500,43779000,53090100,62290000,58143000,62324500,39036700,1782989]},"q":{"lastKey":"2026-10-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[20.7812,23.0312,13,5.0312,8.31,5.95,9.93,9.91,5.24,1.63,3.41,3.41,4.73,14.3,17,12.49,11.44,9.09,11.84,10.59,7.6,7.19,9.35,14.59,14.55,11.63,11.46,9.52,13.18,11.54,11.66,11.6,13.05,9.84,5.21,5.67,8.11,11.43,11.73,8.93,9.53,9.92,15,18.39,16.11,9.45,11.26,11.41,9.43,9.49,9.42,7.63,8.45,9.73,8.58,8.47,8.27,6.78,7.57,9.02,10.07,6.26,6.38,6.57,7.5,11.47,13.78,16.12,17.46,15.45,15.73,15.27,17.57,15.98,9.56,11.84,10.46,12.28,15.26,9.82,11.87,11.51,13.92,14.51,14.26,12.59,14.95,14.81,12.39,13.38,15.3,13.47,13.79,12.88,15.6,15.62,19.45,18.21,24.99,20.37,40.55,57.38,69.87,100.33,180.5,122.8355],"h":[25.5,25.5,16.5625,11.07,11.25,13.72,11.06,10.01,5.5,3.4,6.14,5.45,14.9,18.31,20.55,14.89,11.64,13.2,11.9,10.63,8.4,9.98,14.6,17.5,14.9,13.34,12.23,13.64,14.24,14.61,11.99,15.76,14.11,10.11,6.7,9.76,11.99,12.52,11.94,12.06,10.77,15.69,19.16,19.64,16.98,11.9,13.75,11.47,11.01,9.68,9.56,8.5,10.53,10.91,8.75,8.49,8.44,7.73,9.27,10.93,10.19,8.31,6.97,8.16,11.75,15,17.86,18.85,19.54,17.65,17.67,19.62,19.91,15.98,12.72,13.92,12.63,15.28,16.25,12.6,12.75,14,14.95,15.36,14.89,14.96,15.89,15.17,17.49,16.95,17.46,14.4,15.26,16.1,16.54,20.11,22.71,28,30.41,41.54,58.74,80.58,113.46,223.83,182.97,127.31],"l":[20.125,8.625,4.0625,4,5.13,5.7,7.6,4.9,1.57,1.2,2.9,3.37,4.55,12.85,11.22,9.25,8.35,8.25,8.81,7.2,6.2,6.7,9.34,12.42,8.47,11.2,9.15,8.93,9.75,10.9,7.83,11.43,9.63,3.76,3.87,5.5,7.95,9.78,8.25,8.91,8.04,9.29,13.41,12.86,9.16,8.61,10.3,8.55,8.75,8.3,7.37,6.53,8.4,7.51,7.33,7.24,6.62,5.59,6.87,8.77,5.98,5.96,4.67,6.22,7.16,10.85,13.31,15.42,12.76,15.15,14.3,13.72,15.85,8.97,9.01,8.49,9.18,11.25,8.06,9.09,10.54,11.2,13.33,14.26,12.31,11.73,9.76,11.93,11.53,12.29,11.97,11.13,12.28,11.14,13.82,13.43,16.75,17.67,20.04,15.77,39.2,53.36,65.2,89.7,99.19,119.77],"c":[23.5,14.1875,5.0625,8.8,6.18,10.12,9.91,5.24,1.57,3.3,3.44,4.69,14.35,16.88,12.48,11.85,8.89,11.8,10.46,7.61,7.15,9.4,14.49,14.47,11.7,11.33,9.54,13,11.57,11.66,11.32,13.21,9.92,5.21,5.8,7.96,11.47,11.53,8.88,9.5,9.79,14.92,18.16,16.02,9.51,10.96,11.51,9.39,9.42,9.19,7.6,8.4,9.74,8.58,8.45,8.2,6.81,7.53,9.01,9.99,6.23,6.51,6.65,7.53,11.45,13.63,16.13,17.36,15.37,15.67,15.29,17.63,15.91,9.73,11.73,10.2,12.2,15.05,10.34,11.86,11.41,13.8,14.5,14.3,12.57,14.9,14.82,12.5,13.18,15.08,13.49,13.9,12.88,15.81,15.65,19.43,18.25,24.75,20.51,40.82,57.6,69,97.42,187.02,122.84,126.5],"a":[23.5,14.1875,5.0625,8.8,6.18,10.12,9.91,5.24,1.57,3.3,3.44,4.69,14.35,16.88,12.48,11.85,8.89,11.8,10.46,7.61,7.15,9.4,14.49,14.47,11.7,11.33,9.54,13,11.57,11.66,11.32,13.21,9.92,5.21,5.8,7.96,11.47,11.53,8.88,9.5,9.79,14.92,18.16,16.02,9.51,10.96,11.51,9.39,9.42,9.19,7.6,8.4,9.74,8.58,8.45,8.2,6.81,7.53,9.01,9.99,6.23,6.51,6.65,7.53,11.45,13.63,16.13,17.36,15.37,15.67,15.29,17.63,15.91,9.73,11.73,10.2,12.2,15.05,10.34,11.86,11.41,13.8,14.5,14.3,12.57,14.9,14.82,12.5,13.18,15.08,13.49,13.9,12.88,15.81,15.65,19.43,18.25,24.75,20.51,40.82,57.6,69,97.42,187.02,122.84,126.5],"v":[4627300,17589100,12087500,10312800,10641300,7453900,8342700,7457300,6864100,5720600,4381200,2463800,19883500,46347700,48543300,41158000,33679100,35336400,30957000,28697200,23781700,16714100,25744800,30600300,31178500,24763600,30955600,48025700,36269300,22160700,21725600,58814800,30031700,26467300,24084700,18817700,17888500,18772700,24838500,43295300,29619100,29853900,52257200,61623000,54130600,36298500,30408100,23058500,22763300,19276300,30083100,18393400,13387800,29969900,44564300,29362700,27543700,31394000,31827800,45009300,51616800,29058300,34496900,37693300,75228200,136465900,101192800,75258900,100468200,62330500,53855000,59572000,43123200,72130400,58612600,69563900,71011400,56502700,84866300,72311200,79413800,92072300,66785500,59646100,63686100,63363000,63214000,46248300,42120300,33270700,30518279,36436500,44577000,41327200,43690500,42657602,60864000,40305000,44449300,67820600,157058000,140062300,157597000,159159100,159504200,1782989]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[20.7812,13,9.93,3.41,17,11.84,9.35,11.46,11.66,5.21,11.73,15,11.26,9.42,8.58,7.57,6.38,13.78,15.73,9.56,15.26,13.92,14.95,15.3,15.6,24.99,69.87],"h":[25.5,16.5625,11.06,18.31,20.55,11.9,17.5,14.61,15.76,12.52,15.69,19.64,13.75,10.91,8.75,10.93,15,19.54,19.91,15.28,16.25,15.36,17.49,17.46,28,80.58,223.83],"l":[8.625,4,1.2,2.9,8.25,6.2,8.47,8.93,3.76,3.87,8.04,8.61,8.3,6.53,5.59,5.96,4.67,12.76,8.97,8.49,8.06,11.73,9.76,11.13,13.43,15.77,65.2],"c":[14.1875,10.12,3.3,16.88,11.8,9.4,11.33,11.66,5.21,11.53,14.92,10.96,9.19,8.58,7.53,6.51,13.63,15.67,9.73,15.05,13.8,14.9,15.08,15.81,24.75,69,126.5],"a":[14.1875,10.12,3.3,16.88,11.8,9.4,11.33,11.66,5.21,11.53,14.92,10.96,9.19,8.58,7.53,6.51,13.63,15.67,9.73,15.05,13.8,14.9,15.08,15.81,24.75,69,126.5],"v":[22216400,40495500,28384700,73076200,158716800,100150000,112287200,137411300,137039400,79563600,127606800,204309300,95506200,91834200,132864700,157512200,283884300,339250400,228680600,255690600,328663600,253480700,184853300,152858979,187517102,409390200,478043289]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.58 vs $0.53 est. (+9.4%) · ▼ 2.4% next session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.60 vs $0.60 est. (+0.0%) · ▼ 3.8% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.56 vs $0.58 est. (−3.5%) · ▲ 15.1% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.93 vs $0.84 est. (+10.7%)"}]}