{"ticker":"TTEK","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[48.87,49,48.68,48.54,48.41,48.17,48.6,50.44,49.91,48.91,48.97,49.17,50.49,47.45,47.54,46.8,48.14,48.07,43.1,41.24,41.6,40.9,40.72,40.36,40.9,41.15,41.6,41.64,41.58,41.33,41.8,42.6,42.53,43.11,42.71,42.3,42.39,42.16,41.65,42.02,41.26,41.45,40.83,40.01,39.93,39.66,39.91,39.97,39.52,39.87,40.1,39.94,39.97,39.5,39.49,39.57,40.92,41.8,42.59,41.78,42.63,42.61,42.29,41.73,39.44,38.4,38.79,38.47,36.09,36.47,35.57,34.28,34.79,33.54,33.28,33.51,33.16,31.85,31.55,30.75,30.72,30.14,30.4,29.95,29.92,29.93,30.07,29.76,29.59,29.16,28.4,29.13,28.63,28.5,29.86,30,29.5,28.46,28.88,29.25,29.28,29.77,29.75,29.05,29.27,29.5,29.44,29.49,29.42,28.99,29.25,29.32,30.47,28.92,28.05,28.93,27.79,29.51,29.44,30.29,30.44,29.92,30.05,30.23,30.29,31.12,31.1,31.38,31.28,31.21,31.03,31.22,31.52,30.9,30.58,30.63,34.27,34.94,36.03,35,35.04,34.88,35.13,34.93,35.24,35.3,35.66,34.98,35.67,36.24,35.62,35.1,34.75,34.24,35.2,35.39,35.47,35.8,35.24,35.46,35.59,35.82,36.15,35.61,35.66,35.62,35.21,35.22,36,36.25,36.22,35.78,35.95,36.1,36.7,36.43,36.26,36.52,36.23,36.43,36.5,37.22,36.71,37.36,38.22,38.17,37.96,38.25,38.39,38.41,38.3,37.56,37.54,38.24,37.02,35.72,36.87,37.31,37.5,37.39,36.91,36.8,36.74,36.89,35.71,35.89,35.87,36.03,35.46,36,36.76,36.24,36.91,36.91,36.91,36.37,36.3,35.92,35.92,36.03,35.71,34.83,35.49,36.15,36.31,36.2,36.53,36.2,36.66,35.81,35.36,34.28,33.31,33.04,33.6,33.63,32.57,33.08,33.71,33.86,34.07,34.56,34.76,34.33,33.95,34.31,33.43,32.68,32.71,32.8,33.76,33.87,33.1,33.95,33.79,33.49,32.33,31.77,32.18,31.81,31.86,31.89,32.58,31.81,32.3,32.11,32.15,36,37.38,36.37,35.65,35.65,35.55,35.16,33.08,32.84,34.29,34.79,34.48,34.48,34.67,34.77,35.2,34.03,33.48,33.74,34.07,34.83,34.57,34.34,34,34.54,34.37,34.33,34.5,34.32,34.2,34.04,34.11,33.97,33.62,33.57,34.73,34.59,33.83,35.45,36.3,35.88,36.29,36.57,37.15,37.26,36.07,36.86,37.23,36.98,36.66,37.35,39.51,37.93,37.66,37.63,39.22,40.71,40.85,41.31,42.09,42.81,40.42,35.63,36.65,35.72,36.82,37.12,36.16,33.35,33.05,33.56,35.18,35.81,35.49,36.14,35.85,35,34.78,34.71,33.52,33.68,33.38,32.33,31.78,31.43,30.52,31.18,30.9,30.9,31.95,31.12,30.35,30.48,29.97,30.37,30.27,30.96,31.17,31.4,30.94,30.81,30.16,31.04,31.39,31.54,31.69,31.47,31.73,31.88,31.4,31.18,31.35,31.84,31.38,33.64,32.77,31.67,31.85,31.65,31.28,30.69,30.27,29.8,28.69,27.15,26.23,26.53,27.5,27.05,27.25,27.21,27.57,27.71,27.84,27.5,27.49,28.18,27.08,28.28,28.37,27.75,27.94,27.99,27.15,27.94,28.56,28,28.1,28.12,27.18,27.26,28,28.51,28.44,29.38,28.9,29.16,29.28,29.89,31.29,30.64,30.54,31.14,31.28,30.76,31.11,31.74,31.94,31.58,31.22,30.8,30.85,30.59,31.81,32.38,33.48,34.96,32.11,33.69,33.84,35.21,34.41,34.73,35.02,34.65,35.34,35.43,36.4,36.24,36.07,35.6,36.37,36.7,37.06,36.66,36.78,36.4,36.83,36.4,36.12,35.65,36.28,35.95,35.76,35.5,35.76,36.01,36.6,36.5,36.72,36.77,36.16,35.81,35.97,35.43,34.75,33.49,33.58,33.73,33.64,33.06,33.78,33.05,33.33,33.17,32.78,33.41,33.45,33.63,33.63,33.56,34.93,34.49,34.69,35],"h":[49.39,49.07,48.98,49.01,48.58,48.88,50.69,50.68,49.91,49.44,49.49,50.39,51.2,48.3,47.69,48.73,48.48,48.3,44.63,41.74,42.15,41.88,41.66,41.2,41.5,41.9,42.28,42.2,41.97,41.85,42.66,42.94,43.5,43.27,43.04,42.58,42.83,42.45,42.21,42.65,41.81,42.07,41.52,40.81,40.1,39.91,40.26,40.39,39.88,40.07,40.68,40.4,40.13,39.75,40,41.4,41.87,41.97,42.72,42.72,42.85,42.98,42.61,41.89,39.51,39.01,39.06,38.78,37.04,37.34,35.76,35.05,34.79,34.22,33.55,33.51,33.16,32.38,31.71,31.09,31.46,30.63,30.67,30.14,30.52,30.54,30.58,29.84,29.79,29.2,29.88,29.39,29.03,30.4,30.6,30.21,29.54,28.89,29.26,29.76,29.74,30.46,30.01,29.34,29.49,29.84,29.59,29.81,29.63,29.48,29.59,30.89,30.8,30.43,29.14,29.94,29.9,29.79,30.46,30.5,30.55,30.43,30.37,30.23,30.81,31.3,31.58,31.51,31.6,31.41,31.22,31.39,31.63,31.08,30.98,30.94,35.34,35.72,36.12,35.32,35.39,35.52,35.46,35.34,35.76,35.63,35.81,35.55,36.24,36.37,35.72,35.1,34.94,35.17,35.69,35.51,35.97,35.95,35.64,35.76,36.35,36.55,36.23,35.9,35.85,35.7,35.45,35.78,36.67,36.54,36.23,36.02,36.42,36.75,36.99,36.82,36.88,36.69,36.9,36.66,37.35,37.46,37.19,38.14,38.47,38.35,38.46,38.58,38.6,38.51,38.34,37.85,37.71,38.66,37.13,36.57,37.47,37.72,37.88,37.68,37.31,36.87,37.21,37.02,35.94,36.13,36.38,36.84,35.84,36.98,36.97,36.85,37.17,36.97,37.09,36.64,36.42,35.99,36.28,36.09,35.78,35.82,36.23,36.32,36.8,36.62,36.86,36.68,36.9,35.85,35.59,34.39,33.77,33.46,33.86,33.77,33.33,33.84,33.88,34.14,34.28,34.87,34.8,34.62,34.66,34.42,33.93,32.89,33.03,33.55,34.04,33.89,33.88,34.18,33.79,33.7,32.83,32.37,32.18,31.95,32.19,32.9,33.17,32.42,32.53,32.11,32.6,37.75,37.63,36.39,35.85,35.73,36.03,35.18,33.3,34.21,35.03,35.16,34.91,34.91,34.81,35.6,35.3,34.58,34.2,34,34.77,35,34.74,34.48,34.84,35.21,34.66,34.71,34.92,34.43,34.2,34.22,34.27,34.13,33.79,35.3,34.92,34.79,36.3,36.38,36.35,36.55,36.77,37.32,37.45,37.44,36.77,37.4,37.58,37.15,37.57,37.42,40.88,38.71,37.76,39.06,40.82,41.32,41.81,42.33,42.75,43.14,40.66,37.73,37.42,37.21,37.32,37.32,36.26,33.59,33.44,35.6,36.09,36.28,36.7,36.24,36.27,35.07,35.22,35.24,34.19,34.4,34.08,32.49,32.24,32.01,31,31.42,31.45,31.76,32.37,31.4,30.57,30.48,30.89,31.09,31.55,31.41,31.59,32,31.29,31.04,31.16,31.61,32.27,32.13,32.09,32.14,32.44,32.08,31.71,31.6,32.34,32.3,31.9,34.29,33.33,32.44,32.49,32.16,31.52,30.88,30.67,30.21,28.69,27.62,26.62,27.42,28.1,27.47,27.43,27.98,28.13,28.5,28.14,27.88,28.68,28.51,27.81,28.56,28.63,28.13,28.28,28.21,28.12,28.69,28.69,28.56,29,28.41,27.36,28.16,28.71,29.22,29.34,29.49,28.99,29.4,29.92,31.33,31.75,31.08,31.02,31.29,31.83,31.44,31.99,32.18,32.34,31.58,31.41,31.14,31.34,32.06,32.44,33.55,34.72,34.96,33.23,34.22,35.12,35.23,34.82,35.49,35.66,35.66,35.56,36.53,36.74,36.49,36.37,36.78,36.97,37.44,37.59,37.01,37.37,36.72,36.99,36.63,36.31,36.08,36.74,36.3,35.97,35.75,36.39,36.52,37.15,36.95,37.27,36.77,36.31,36.19,36.3325,35.81,36,33.95,34.01,34.25,33.86,33.87,33.93,33.55,33.58,33.31,33.43,33.7,33.87,33.9,34.03,34.97,35.17,34.8,35.08,35.415],"l":[48.82,48.43,48.05,48.21,47.57,48.03,48.59,49.81,48.86,48.81,48.6,49.01,46.28,46.78,46.74,46.73,47.78,47.29,40.83,40.11,41.03,40.45,39.91,40.06,40.66,41.08,41.34,41.43,41.45,40.56,41.56,42.34,42.53,42.45,42.02,41.93,42.04,41.54,41.19,41.37,40.98,40.65,40.03,39.71,39.43,39.19,39.64,39.55,39.34,39.57,39.73,39.63,39.42,39.33,39.37,39.48,40.78,41.18,41.75,41.78,42.35,42.02,41.74,39.13,37.51,38.05,38.14,37.54,31.09,35.87,33.47,33.83,33.67,33.22,32.55,32.94,32.03,31.35,30.75,30.42,30.46,30.13,29.95,29.23,29.77,29.77,29.56,29.2,28.98,28.17,28.4,28.64,28.37,28.5,29.77,29.2,28.61,28.43,28.83,29.25,29.06,29.77,29,28.71,29.1,29.02,29.14,29.34,29.12,28.65,28.95,28.84,29.85,28.73,27.27,27.83,27.3,28.41,29.05,29.85,29.92,29.56,29.81,29.64,30.15,30.53,30.7,30.86,30.74,30.85,30.43,30.74,30.94,30.53,30.32,30.19,33.1,34.28,34.94,34.69,34.64,34.68,34.84,34.66,35.15,35.2,35.21,34.78,34.83,35.52,35.08,34.46,34.12,34.01,34.96,34.94,35.4,34.88,35.01,35.15,35.51,35.82,35.68,35.28,35.28,34.83,35.03,35.22,35.35,35.74,35.55,35.53,35.64,35.77,36.58,36.27,36.25,35.89,36.2,36.2,36.34,36.64,36.48,37.32,37.96,37.8,37.87,38.12,38.17,38.12,37.48,37.38,37.08,36.43,35.51,35.62,36.87,37.1,36.79,36.82,36.75,36.3,36.57,35.8,35.17,35.44,35.7,35.54,35.28,35.93,36.29,36.22,36.72,36.36,36.2,36,35.52,35.33,35.48,35.21,34.94,34.67,35.35,35.93,36.15,35.96,36.06,36.04,35.56,34.85,34.26,33.63,32.95,32.91,32.97,33.15,32.01,32.67,33.2,33.67,33.84,34.01,34.1,33.66,33.77,32.99,32.47,32.28,32.46,32.59,33.04,32.91,33.06,33.34,33.11,32.31,31.61,31.57,31.74,31.34,31.69,31.88,31.89,31.73,31.18,31.53,31.87,35.11,35.8,35.54,35.36,35.11,35.02,33.01,32.43,32.84,34.29,34.4,34.22,34.13,34.21,34.58,34.09,33.25,33.48,33.27,33.86,34.41,34.11,34.04,33.9,34.42,34.12,34.17,34.09,34.09,33.89,33.92,33.85,33.52,33.33,33.25,34.32,33.73,33.83,35.39,35.66,35.79,35.95,36.29,36.83,35.9,35.9,36.85,36.68,36.64,36.43,36.74,37.19,37.4,37.02,37.6,38.66,40.27,40.58,41.31,41.86,39.62,35.09,35.56,35.42,35.46,36.51,36.19,33.43,32.58,32.16,33.34,34.58,35.29,35.08,35.59,35.08,34.1,33.83,33,32.97,33.15,31.53,30.85,31.33,30.71,30.27,29.99,30.33,30.46,31.09,30.38,29.75,29.61,29.57,30.13,29.96,30.63,30.86,30.89,30.07,29.88,29.9,30.81,31.38,31.27,31.36,31.47,31.6,31.34,30.52,30.74,31.35,30.76,30.7,31.84,31.13,31.39,31.2,30.45,30.59,30.26,29.43,28.63,26.45,26.07,25.81,26.47,27.19,26.38,26.75,27.21,27.35,27.66,27.52,27.2,27.35,27.02,26.98,27.71,27.78,27.41,27.51,27.14,26.94,27.74,27.92,28,27.75,26.79,26.71,27.18,27.94,28.2,28.44,28.86,28.12,28.91,29.28,29.75,30.6,30.55,30.27,30.58,31.13,30.72,30.96,31.69,31.26,31.01,30.5,30.67,30.44,30.41,31.71,31.99,33.32,32.04,31.56,33.53,33.83,34.11,34.07,34.5,34.94,34.27,34.51,35.19,36.09,35.68,35.34,35.41,36.31,36.39,36.82,36.38,36.49,36.14,36.52,35.95,35.38,35.44,35.9,35.69,35.34,35.3,35.42,35.63,36.32,36.3,36.13,35.99,35.52,35.6,35.22,34.54,33.62,33.33,33.25,33.54,32.91,32.92,32.95,32.57,33.15,32.02,32.23,33.21,33.41,33.18,33.29,33.56,34.52,34.38,34.59,34.98],"c":[49.13,48.78,48.4,48.33,47.92,48.5,50.52,50.03,48.88,48.92,49.23,50.35,46.81,47.46,46.81,48.12,48.26,47.35,40.96,41.27,41.12,40.74,40.22,40.79,40.96,41.22,41.64,41.47,41.51,41.77,42.34,42.8,42.94,42.69,42.3,42.41,42.24,41.75,42.04,41.54,41.49,40.77,40.3,40.2,39.83,39.9,40.22,39.83,39.8,39.84,39.88,40.23,39.54,39.53,39.92,41.02,41.8,41.81,41.88,42.34,42.58,42.31,41.78,39.38,38.37,38.59,38.77,37.67,36.57,36.8,34.21,34.54,34.09,33.78,33.4,33.22,32.25,31.45,30.78,30.6,30.53,30.52,29.96,29.93,30.02,30.14,29.64,29.71,29.19,28.26,29.13,28.94,28.57,30.02,30.01,29.33,28.69,28.69,29.12,29.44,29.72,30.35,29.26,29.04,29.37,29.44,29.33,29.5,29.15,29.25,29.55,30.83,30.01,29.1,28.21,28.01,29.87,29.26,30.19,30.42,29.98,29.85,30.22,30,30.65,30.92,31.5,31.21,31.2,31.27,31.19,31.21,30.98,30.58,30.57,30.88,34.88,35.44,34.99,35.04,34.74,35.18,35.37,35.27,35.45,35.6,35.45,35.42,36.2,35.62,35.1,34.94,34.53,35.08,35.32,35.22,35.59,35.27,35.46,35.63,36.25,36.06,35.96,35.69,35.51,35.19,35.39,35.73,35.99,36.05,35.64,35.96,36.1,36.6,36.6,36.4,36.37,36.31,36.52,36.59,37.24,36.66,37.14,38.02,38.17,37.91,38.11,38.34,38.27,38.3,37.56,37.54,37.14,36.74,35.88,36.55,37.37,37.27,37.24,36.87,36.82,36.74,37.13,35.86,35.8,35.61,35.94,35.66,35.81,36.82,36.34,36.81,36.98,36.91,36.42,36.42,35.96,35.66,36.09,35.71,35.1,35.66,36.19,36.14,36.24,36.47,36.11,36.53,36.06,35.22,34.28,33.64,33.1,33.33,33.63,33.38,33.19,33.68,33.74,33.87,34.25,34.84,34.3,33.98,34.57,33.32,32.5,32.8,32.69,33.38,33.96,33.05,33.76,33.78,33.48,32.58,31.85,32.18,31.98,31.86,32.09,32.58,31.93,32.22,32.07,31.99,32.45,37.41,36.21,35.69,35.64,35.35,35.19,33.05,32.7,34.12,34.78,34.74,34.48,34.6,34.74,35.36,34.14,33.58,33.74,33.9,34.75,34.56,34.44,34.15,34.54,34.51,34.45,34.44,34.41,34.18,34.03,34.11,33.97,33.54,33.65,34.93,34.77,33.78,35.5,36.33,35.85,36.37,36.43,37.17,37.27,36.01,36.7,37.15,36.97,36.68,37.33,37.1,38.22,37.66,37.63,39.02,40.72,40.7,41.29,42.09,42.61,40.42,35.66,36.7,35.53,36.96,37.16,36.32,33.54,32.88,33.42,35.52,35.84,36.02,36.45,36.16,35.14,34.87,35.14,33.56,33.78,33.18,32.18,31.42,31.77,30.78,30.91,30.4,31.22,31.66,31.61,30.41,29.78,29.76,30.12,30.73,31.07,31.19,30.91,30.94,30.85,30.19,31.04,31.39,31.66,31.63,31.61,31.73,31.69,31.47,31.33,31.24,31.55,31.38,31.87,32.32,31.67,31.67,31.65,31.02,30.69,30.29,29.59,28.71,27.06,26.2,26.18,27.27,27.24,27.43,27.25,27.65,27.73,27.92,27.7,27.49,28.3,27.13,27.8,27.97,27.9,27.59,28.01,27.15,27.92,28.43,28,28.37,28.12,27.36,27.15,28.04,28.58,28.44,29.26,28.88,28.89,29.18,29.9,31.15,30.93,30.79,30.94,30.99,31.17,31.11,31.33,32.03,31.59,31.27,30.51,30.98,30.57,31.71,31.89,33.51,33.78,32.45,33.16,33.83,35.03,34.29,34.73,35.44,35.04,35.38,35.5,36.43,36.51,35.82,35.4,36.6,36.57,37,36.86,36.79,36.59,36.64,36.54,36.14,35.74,35.91,36.29,35.91,35.64,35.51,35.71,36.49,36.71,36.72,36.47,36.11,35.69,35.96,35.46,34.9,33.64,33.91,33.89,33.7,32.95,33.72,33.12,33.33,33.38,32.72,33.41,33.34,33.49,33.54,33.61,34.78,34.72,34.63,34.96,35.06],"a":[48.3976,48.0528,47.6785,47.6095,47.2056,47.777,49.7669,49.2842,48.1513,48.1907,48.4961,49.5994,46.1122,46.7525,46.1122,47.4026,47.5405,46.6441,40.3494,40.6547,40.507,40.1327,39.6204,40.1819,40.3494,40.6055,41.0192,40.9087,40.9482,41.2047,41.767,42.2207,42.3589,42.1122,41.7275,41.836,41.6683,41.185,41.471,40.9778,40.9285,40.2182,39.7546,39.6559,39.2909,39.36,39.6757,39.2909,39.2614,39.3008,39.3403,39.6855,39.0049,38.995,39.3797,40.4648,41.2343,41.2441,41.3132,41.767,42.0037,41.7374,41.2146,38.847,37.8507,38.0677,38.2453,37.1602,36.0751,36.302,33.747,34.0725,33.6286,33.3228,32.948,32.7704,31.8135,31.0803,30.4181,30.2402,30.1711,30.1612,29.6078,29.5781,29.6671,29.7857,29.2915,29.3607,28.8468,27.9278,28.7875,28.5998,28.2341,29.6671,29.6572,28.9852,28.3527,28.3527,28.7776,29.0939,29.3706,29.9932,28.916,28.6986,29.0247,29.0939,28.9852,29.1532,28.8073,28.9061,29.2026,30.4675,29.6572,28.7579,27.8783,27.6807,29.5188,28.916,29.8351,30.0624,29.6275,29.4991,29.8647,29.6473,30.2897,30.5565,31.1297,30.8431,30.8332,30.9024,30.8233,30.8431,30.6158,30.2205,30.2106,30.517,34.4699,35.0233,34.5786,34.628,34.3316,34.7664,34.9542,34.8553,35.0332,35.1815,35.0332,35.0679,35.8401,35.2659,34.7511,34.5927,34.1867,34.7313,34.9689,34.8699,35.2362,34.9194,35.1075,35.2758,35.8896,35.7015,35.6025,35.3352,35.157,34.8402,35.0382,35.3748,35.6322,35.6916,35.2857,35.6025,35.7411,36.2362,36.2362,36.0381,36.0084,35.949,36.1569,36.2263,36.8698,36.2956,36.7708,37.642,37.7905,37.5331,37.7311,37.9589,37.8895,37.9193,37.1866,37.1668,36.7708,36.3748,35.5233,36.1866,36.9985,36.8995,36.8698,36.5035,36.454,36.3748,36.7609,35.5035,35.5085,35.32,35.6473,35.3696,35.5184,36.5202,36.0441,36.5102,36.6789,36.6094,36.1234,36.1234,35.6672,35.3696,35.7961,35.4192,34.8142,35.3696,35.8953,35.8457,35.9449,36.173,35.8159,36.2325,35.7663,34.9332,34.0008,33.3661,32.8305,33.0586,33.3561,33.1082,32.9197,33.4057,33.4652,33.5942,33.9711,34.5563,34.0207,33.7033,34.2885,33.0487,32.2353,32.5329,32.4238,33.1082,33.6835,32.7809,33.4851,33.5049,33.2074,32.3147,31.5906,31.9179,31.7196,31.6006,31.8287,32.3147,31.67,31.9576,31.8088,31.7295,32.1857,37.1054,35.9151,35.3994,35.3498,35.0621,34.9034,32.7809,32.4337,33.8421,34.4968,34.4571,34.2633,34.3826,34.5217,35.1378,33.9255,33.369,33.528,33.687,34.5316,34.3428,34.2236,33.9354,34.3229,34.2931,34.2335,34.2236,34.1938,33.9652,33.8162,33.8956,33.7565,33.3292,33.4385,34.7105,34.5515,33.5677,35.2769,36.1017,35.6247,36.1414,36.2011,36.9364,37.0358,35.7837,36.4694,36.9165,36.7377,36.4495,37.0954,36.8669,37.9798,37.4233,37.3935,38.7748,40.4641,40.4442,41.0305,41.8255,42.3422,40.166,35.493,36.5281,35.3636,36.7869,36.986,36.1499,33.3829,32.726,33.2635,35.3536,35.6721,35.8513,36.2793,35.9906,34.9754,34.7067,34.9754,33.4028,33.6218,33.0246,32.0293,31.2728,31.6212,30.6358,30.7652,30.2576,31.0738,31.5117,31.462,30.2676,29.6405,29.6206,29.9789,30.5861,30.9245,31.0439,30.7652,30.7951,30.7055,30.0486,30.8946,31.243,31.5117,31.4819,31.462,31.5814,31.5416,31.3226,31.1833,31.0937,31.4022,31.233,31.7207,32.1686,31.5217,31.5217,31.5018,30.8747,30.5463,30.1481,29.4514,28.5755,26.9333,26.1469,26.1269,27.2147,27.1848,27.3744,27.1947,27.5939,27.6738,27.8634,27.6438,27.4342,28.2426,27.075,27.7436,27.9133,27.8434,27.534,27.9532,27.0949,27.8634,28.3723,27.9432,28.3125,28.063,27.3045,27.0949,27.9831,28.522,28.3823,29.2007,28.8214,28.8314,29.1208,29.8394,31.0868,30.8673,30.7276,30.8772,30.9271,31.1068,31.0469,31.2665,31.965,31.5259,31.2066,30.4481,30.9172,30.508,31.6457,31.8253,33.442,33.7115,32.3842,33.0927,33.7614,34.959,34.2205,34.6596,35.3681,34.9689,35.3082,35.428,36.43,36.51,35.82,35.4,36.6,36.57,37,36.86,36.79,36.59,36.64,36.54,36.14,35.74,35.91,36.29,35.91,35.64,35.51,35.71,36.49,36.71,36.72,36.47,36.11,35.69,35.96,35.46,34.9,33.64,33.91,33.89,33.7,32.95,33.72,33.12,33.33,33.38,32.72,33.41,33.34,33.49,33.54,33.61,34.78,34.72,34.63,34.96,35.06],"v":[1570700,1053500,776000,892100,822800,1934300,1725600,1039900,1161000,745600,1109500,923600,6182600,2170100,2716800,1811700,2592300,2646100,9894800,4176200,3532800,2597400,2887900,3007100,3802900,3528600,1976700,1710500,1335700,2200000,2612500,1649300,3032000,1811300,1822600,1464300,1800500,1433000,1464500,1809300,2486200,1773100,2170000,4403500,1519900,454600,947200,743600,887300,1218300,1053500,1055100,2079700,1382300,1601000,2534000,1332800,1187600,1141000,1187200,1259500,2064700,1483300,4816400,8225900,3944500,4097100,4643800,17491000,6061700,8569200,4443700,2904600,2716900,4317900,3934200,2407400,2411500,2557800,3354900,2532900,1794800,2024200,3064400,2500500,2998600,1550000,3836500,4336200,5329900,3700400,2181100,1781300,4030000,2982400,2222200,1690400,2186000,1694000,1546600,1796900,2902700,4203500,4631500,1952600,2035800,1190600,1391100,1151700,1505200,1572300,3893200,3185800,2658700,2890800,2817000,2820300,2647800,1957700,1423500,1159800,1138000,1045200,1210500,1419100,2057200,1299900,1017800,2170900,1468900,1784000,1153200,1589100,1579200,2322400,3199000,6569600,5314900,5168700,2786100,2498200,1785800,1709200,1317100,1538800,2498800,2460700,2024400,2105100,1994800,2100400,2683900,2130400,1909000,1811500,1738900,1604300,1966900,2090900,2229800,1940600,1913100,1496400,1538600,1422500,4048700,1248400,1450800,2858200,2217600,2886100,1511100,1481300,1467600,1552400,1075600,2760800,1511000,1216800,1672700,1471900,1553800,1408600,1842300,1709500,1854000,1734500,1321900,1333700,1464000,1711000,1492700,1867100,3915200,2565100,2225600,2204400,3141900,2036400,1692400,1406800,1852400,1339100,1725000,2527900,1588300,1836200,1765400,1226700,1374900,1099700,2041600,2528800,2372700,2744900,1693600,2490700,2216000,3259600,2225100,2596500,2293800,1399500,1229400,2466900,2031000,2443100,1664000,4022100,2821100,2185300,1778700,2359200,1581200,2364400,2309300,3836200,3011900,2150900,1591900,1879300,1665500,1711000,2147100,2933900,2830900,2437400,2656200,2135500,2068800,1780800,2035500,1879500,1922400,2051100,2099600,2250200,1764900,1707500,2143400,1455800,2015700,1631900,3841900,5187000,2297900,3159600,6250000,4785300,3218000,2850600,2780300,3283800,5007100,4309500,2940500,2519000,944500,2356800,1655600,1483000,2345700,3098500,1877000,2061300,2574800,2053200,2696100,1611300,1942200,2921900,2561400,3703700,1068400,1177500,499900,725400,854800,1044000,908800,995800,2729600,1946200,2078000,2591300,1927800,2284400,2316200,2030400,2430500,1812800,1771300,2102000,2102400,1513100,1316800,1959500,2679400,5095700,3857600,2715000,4067100,6272300,3955300,3731800,2956000,2382200,5871900,8384500,3780900,4152100,2932700,2717000,2356200,4119000,4113700,2763500,4159100,3136000,2469100,2828900,1753100,2437900,1861300,1769700,2713600,2040600,1777600,2856100,3849700,1912800,3259000,2716100,5069000,4438400,3290600,1789400,3185500,3152500,2159500,2008700,2212200,1718100,1232200,1392400,2986600,3425900,2268200,2709800,2781900,3260200,3645300,1831700,2210700,1607800,2362500,2471700,2255400,5815300,3223900,3055700,5609900,3930600,3265200,2157400,3593100,2727700,2854700,2732500,3546300,6494500,8092800,5746800,3812400,3795100,3139100,2750400,2679600,3368400,3897500,3134500,3934500,6751100,3991300,3593600,3031300,2632900,2756200,3101000,4596900,4301000,2795400,4204800,3381900,3408600,10188600,5275200,5187100,4506500,3289200,4210400,2389600,1981300,3276500,2352500,2954400,2904600,3064800,2409300,2043500,2386200,2088200,2963000,2507300,2043100,1949800,2072800,2049400,2221900,2205900,2629500,3536600,7107900,6912000,3546400,2563000,2282100,2635000,2238000,1816300,2743700,2397200,2160000,2702500,3369600,2043900,2659600,4643000,3856800,3332900,4249700,2665500,2055400,1867400,1739000,1953700,1948700,2131200,1394700,1495100,2042900,1473700,2218900,1686300,2460200,1575200,1756900,2235000,5036100,1455500,2303342,3076900,2017600,2047400,1932600,1488400,2616900,1934200,1913000,2818400,1538100,1906100,1519100,1616000,1486100,1610000,2260300,2312800,1407200,1435700,1496200,1121445]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[4.93,5.098,5.354,5.358,5.402,5.442,5.408,5.372,5.142,5.214,5.36,5.292,5.018,4.854,4.874,4.61,4.874,4.916,4.998,5.086,5.07,4.904,4.922,4.854,4.802,4.846,4.974,5.032,5.342,5.272,5.252,5.228,5.24,5.162,5.128,5.212,5.168,5.048,5.1,5.14,4.838,5.28,5.28,5.382,5,5.182,5.05,5.054,5.036,4.95,4.938,5.324,5.23,5.358,5.358,5.408,5.246,5.406,5.602,5.546,5.278,5.17,5.292,5.158,4.84,4.764,4.726,5.33,5.14,5.182,5.332,5.498,5.526,5.716,5.762,5.714,5.992,5.918,5.864,6.104,5.92,5.886,5.81,5.712,6.096,6.07,6.06,6.044,6.002,6.096,6.252,6.338,6.568,6.6,6.724,6.834,6.904,6.988,7.248,6.924,7.04,7.12,7.064,7.288,7.32,7.72,7.7,7.66,8,8.21,8.84,8.72,8.72,8.59,8.72,8.68,8.4,8.49,8.27,8.65,8.31,8.32,8.47,8.16,8.12,8.12,7.98,7.94,8.18,8.19,8.07,8.66,8.85,9.2,9.19,8.8,9.14,9.4,9.45,9.23,9.19,9.2,9.11,9.22,9.36,9.39,8.28,8.49,8.09,8.15,8.64,8.75,8.7,8.83,9.31,9.62,9.57,9.7,9.92,9.74,9.69,9.6,10.13,9.97,9.68,9.61,9.73,9.66,9.67,9.84,9.96,10,10.1,9.13,9.59,10.05,9.83,10.49,10.19,9.81,9.83,9.88,10.26,10.29,10.12,10.01,10.56,10.69,10.74,11.19,11.41,11.48,11.53,11.62,12.12,11.96,12.03,12.06,13.24,13.72,14.05,14,13.92,14.18,14.38,13.77,13.8,13.742,12.852,13.318,14.008,13.18,13.844,13.014,12.396,12.276,10.882,10.85,9.978,10.252,10.218,10.596,10.64,10.374,10.752,11.288,11.692,11.902,12.138,11.52,11.784,11.534,11.992,12.03,12.236,12.572,12.858,13.484,13.292,13.23,13.434,13.534,14.76,14.288,14.96,15.94,16.464,16.784,16.988,16.358,15,15.708,16.19,15.506,16.158,16.462,16.624,16.878,17.036,16.588,17.1,17.884,17.488,17.918,17.224,17.424,17.284,17.662,17.326,17.268,17.418,17.22,17.248,17.46,17.754,17.434,17.238,18.854,19.542,18.874,16.332,15.284,14.68,13.492,13.976,15.022,15.676,16.114,15.084,14.28,14.158,14.502,15.68,15.83,16.92,14.514,15.326,15.138,16.404,15.524,16.346,16.8,17.826,18.624,18.724,18.614,18.63,18.312,18.156,17.78,18.552,19.862,20.828,21.704,20.978,20.466,23.8,23.76,24.578,24.374,24.398,23.546,22.814,23.334,23.322,26.062,26.868,28.37,24.306,26.684,27.084,28.372,28.344,25.916,26.684,26.092,26.624,27.776,28.64,26.992,27.25,25.674,24.714,24.246,23.986,23.994,23.83,25.126,23.464,24.474,24.86,25,24.384,26.03,26.808,27.236,28.054,27.266,28.516,30.218,29.904,28.458,30.582,30.228,31.664,32.228,33.29,35.34,35.76,36.142,37.866,37.446,37.43,34.432,31.918,33.716,33.994,30.184,29.102,27.576,26.522,29.338,30.038,29.57,30.93,32.194,31.856,33.286,32.614,33.498,30.748,29.744,29.052,27.866,25.6,25.034,25.37,26.794,27.772,25.138,24.308,27.488,27.354,27.86,27.54,28.978,30.39,29.082,29.498,28.61,27.776,26.584,28.086,26.406,25.334,25.836,25.222,24.986,27.08,28.172,28.298,32.06,31.302,30.676,30.952,30.436,29.798,29.922,29.374,27.6,30.132,30.6,30.608,30.748,29.546,28.548,27.45,28.198,26.452,28.01,28.948,29.284,27.702,28.822,28.386,27.624,28.732,29.202,28.932,27.522,30.544,31.416,32.362,31.784,32.55,32.5,34.028,33.92,34.092,33.874,33.702,31.606,31.724,31.588,31.246,31.836,30.8,30.246,30.99,31.906,31.282,29.304,30.848,30.628,33.09,32.94,32.264,33.152,33.238,33.084,33.096,32.388,33.224,32.96,32.288,33.062,35.73,35.648,35.372,35.576,37.196,35.72,36.402,36.922,38.614,38.562,37.076,38.474,41.848,42.914,43.97,43.456,42.142,40.408,41.394,42.256,41,40.758,40.528,40.756,42.4,44.084,45.468,45.828,47.538,47.478,45.15,46.33,46.28,46.4,48.22,49.3,48.87,48.17,48.97,46.8,41.6,41.15,41.33,42.71,42.02,39.93,39.52,39.97,40.92,42.61,38.4,35.57,33.51,30.72,29.92,29.16,29.86,29.25,29.27,28.99,28.05,30.29,30.23,31.28,30.9,36.03,34.93,35.67,34.75,35.8,36.15,35.21,35.78,36.43,36.5,38.17,38.3,35.72,36.91,35.89,36.76,36.37,36.03,36.31,35.81,33.6,33.86,33.95,32.8,33.79,31.81,32.3,36.37,33.08,34.48,34.03,34.57,34.33,34.04,33.57,36.3,37.26,36.98,37.66,41.31,36.65,36.16,35.81,34.78,32.33,30.9,30.48,30.96,30.16,31.47,31.35,31.67,30.27,26.53,27.57,27.49,27.75,28.56,27.18,29.38,29.89,31.28,31.58,31.81,33.69,35.02,36.24,37.06,36.4,35.76,36.6,35.81,33.58,33.05,33.45,34.49],"h":[5.13,5.362,5.476,5.464,5.568,5.542,5.458,5.448,5.26,5.418,5.45,5.292,5.134,4.934,4.97,4.954,4.968,5.01,5.2,5.174,5.074,5.012,4.998,4.91,4.91,5.06,5.05,5.496,5.422,5.338,5.362,5.284,5.278,5.246,5.178,5.272,5.202,5.156,5.196,5.17,5.394,5.432,5.504,5.486,5.246,5.216,5.126,5.22,5.088,5.018,5.352,5.51,5.398,5.43,5.528,5.418,5.482,5.64,5.62,5.554,5.42,5.328,5.394,5.186,4.914,4.808,5.44,5.392,5.266,5.38,5.55,5.648,5.74,5.838,5.92,6.026,6,6,6.248,6.348,6.064,5.978,5.948,5.94,6.164,6.228,6.098,6.318,6.212,6.25,6.4,6.606,6.872,6.764,6.806,6.958,7.084,7.238,7.248,7.112,7.242,7.148,7.302,7.37,7.696,7.85,7.726,8.02,8.46,8.85,8.86,8.85,8.86,8.79,8.81,8.71,8.62,8.52,8.97,8.83,8.388,8.56,8.59,8.4,8.18,8.18,8.146,8.25,8.22,8.38,8.59,8.94,9.38,9.386,9.28,9.18,9.55,9.48,9.51,9.26,9.32,9.46,9.33,9.48,9.56,9.67,8.64,8.55,8.18,8.81,8.79,8.882,8.85,9.33,9.66,9.76,9.82,10,9.98,10.03,9.87,10.15,10.18,10.11,9.75,9.82,9.79,9.79,9.97,10.09,10.18,10.68,10.16,9.75,10.2,10.17,10.496,10.58,10.36,9.88,10.05,10.25,10.54,10.43,10.15,10.67,10.67,10.89,11.2,11.54,11.56,11.74,11.77,12.206,12.21,12.17,12.45,13.38,14.15,14.15,14.11,14.2,14.23,14.44,14.38,13.88,13.924,13.804,13.546,13.486,14.008,14.512,13.844,13.204,12.61,12.3,11.222,10.946,10.392,10.364,10.772,10.826,10.708,11.11,11.218,11.788,11.994,12.168,12.248,11.876,11.96,11.97,12.148,12.386,12.72,12.97,13.85,13.628,13.6,13.814,13.618,15,14.89,15.146,15.78,16.492,16.91,17.296,17.312,16.384,16.128,16.134,16.446,16.328,16.762,16.87,17.238,17.41,17.524,17.432,17.68,17.926,18.068,17.972,17.88,17.548,18.068,17.7,17.7,17.798,17.434,17.476,17.582,18,18.126,18.1,19.014,19.868,19.712,19.382,17.83,16.226,15.246,15.266,14.694,16.142,16.12,16.396,16.664,14.78,14.45,15.57,16.484,16.964,17.004,15.928,15.658,16.14,16.404,16.476,17.176,18.544,18.594,19.194,19.128,18.89,19.314,18.312,19.128,18.398,19.952,20.786,22.512,21.754,21.132,22.69,25.438,25.438,24.934,24.524,24.454,23.73,23.478,23.538,26.734,26.972,28.538,28.67,27.668,27.638,28.804,28.938,28.804,27.172,27.46,26.684,27.564,28.734,28.954,27.2,27.752,25.986,24.83,24.496,24.2,24.22,25.13,25.138,25.03,25.016,25.182,25.3,26.008,26.778,27.706,28.382,28.082,28.57,30.446,30.232,29.972,30.588,30.906,32.122,33.186,33.912,35.236,36.44,36.786,38.102,38.582,38.23,38.166,34.72,33.728,34.472,35.292,31.106,29.386,28.78,29.988,31.044,32.722,31.54,32.252,32.892,33.674,33.718,33.99,33.816,31.2,31.336,29.464,28.412,26.35,25.736,27.118,28.002,27.946,25.692,27.396,28.41,28.166,28.076,29.262,31.086,30.92,29.596,30.32,29.042,28.058,28.062,28.41,26.782,26.326,27.154,26.456,26.922,28.286,28.57,33.934,32.626,31.658,31.48,31.342,31.698,30.472,30.008,29.442,29.762,31.05,31.34,31.916,31.024,29.894,28.566,28.428,28.484,28.19,29.232,29.658,29.408,29.452,29.566,28.686,29.14,30.696,29.244,29.064,30.69,31.544,32.678,32.926,33.1,33.132,34.448,34.654,34.408,34.304,34.198,33.932,32.092,32.044,32.25,31.9,32.704,31.282,31.348,33.268,33.472,31.462,31.026,30.976,33.898,33.382,33.648,33.302,33.894,33.986,33.93,33.698,33.64,33.276,33.118,33.834,35.73,36.28,35.896,35.942,38.028,37.196,36.836,37.22,38.768,38.998,38.866,38.912,41.752,43.248,44.074,44.28,43.456,42.142,43.136,42.268,43.56,41.016,41.252,41.702,42.55,46.988,46.77,46.032,47.464,48.262,47.478,47,46.89,47.54,48.59,50.03,49.56,49.39,50.69,51.2,48.73,42.15,42.28,43.5,43.04,42.65,40.39,40.68,41.4,42.85,42.98,39.06,35.76,33.51,31.46,30.58,30.4,30.6,30.46,29.84,30.89,30.46,30.55,31.58,31.63,35.72,36.12,35.81,36.37,35.97,36.55,36.23,36.67,36.99,36.9,38.47,38.6,38.66,37.88,37.31,36.98,37.17,36.64,36.32,36.9,35.85,33.88,34.87,34.66,34.18,33.79,33.17,37.75,36.39,35.16,35.6,35,35.21,34.92,34.27,36.38,37.45,37.58,40.88,41.81,43.14,37.42,36.26,36.7,35.24,32.49,32.37,31.55,32,32.27,32.44,34.29,32.49,30.67,28.1,28.5,28.68,28.69,29,29.34,29.92,31.75,32.34,32.06,34.96,35.49,36.74,37.44,37.59,36.74,36.52,37.27,36.3325,34.25,33.7,35.17,35.415],"l":[4.92,5.022,5.236,5.252,5.328,5.412,5.248,5.072,4.962,5.188,5.272,4.992,4.794,4.754,4.596,4.602,4.824,4.892,4.924,5.028,4.852,4.86,4.792,4.774,4.79,4.818,4.952,4.85,5.212,5.16,5.208,5.122,5.092,5.076,4.998,5.128,5.07,4.966,5.03,4.868,4.824,5.198,5.254,5.184,4.936,4.958,4.958,4.984,4.884,4.76,4.908,5.266,5.228,5.248,5.302,5.002,5.052,5.382,5.51,5.276,5.132,5.128,5.2,4.802,4.578,4.57,4.66,5.132,4.974,5.15,5.302,5.492,5.438,5.568,5.694,5.684,5.8,5.648,5.826,5.752,5.776,5.78,5.64,5.602,5.946,6.054,5.856,5.926,5.826,6.018,6.204,6.118,6.412,6.526,6.668,6.798,6.71,6.988,6.976,6.814,7.016,7.056,6.956,7.206,7.29,7.62,7.51,7.392,8,8.18,8.53,8.646,8.22,8.55,8.61,8.36,8.2,8.27,8.23,8.01,8.15,8.2,8.02,8.02,7.99,7.77,7.85,7.8,7.98,8.04,8.07,8.58,8.74,9.05,8.73,8.77,9.092,9.13,9.1,8.98,9.09,8.99,9.04,9.15,9.28,8.08,8.14,7.99,8.02,8.12,8.54,8.53,8.57,8.83,9.21,9.48,9.47,9.61,9.66,9.4,9.45,9.46,9.44,9.6,9.36,9.42,9.61,9.57,9.5,9.682,9.736,9.82,8.93,8.99,9.59,9.64,9.75,10.12,9.7,9.59,9.582,9.81,10.21,10.012,9.26,9.902,10.39,10.57,10.61,11.08,11.24,11.332,11.36,11.6,11.822,11.74,11.91,11.97,13.042,13.71,13.88,13.65,13.76,13.86,13.66,13.47,13.53,12.79,12.73,12.804,12.73,13.132,12.8,12.302,12.056,10.794,10.564,9.884,9.76,9.996,10.058,10.404,10.354,9.704,10.692,11.132,11.678,11.802,11.45,11.462,11.564,11.462,11.766,11.906,12.16,12.488,12.6,13.08,13.098,13.068,13.166,13.508,14.23,14.116,14.91,15.744,16.294,16.634,15.782,14.896,14.6,15.33,15.246,15.42,16.014,15.888,16.508,16.272,16.238,16.288,16.73,17.384,17.438,17.288,16.708,16.71,17.284,17.104,17.038,17,17.032,16.932,17.076,17.394,17.6,16.802,17.212,18.85,18.894,15.922,15.828,13.658,13.018,12.722,12.934,13.992,14.77,14.722,13.948,13.958,12.966,14.46,15.316,15.592,14.482,14.34,14.466,15.068,14.992,15.304,16.21,16.74,17.688,18.338,18.386,17.962,18.28,17.772,18.01,17.182,18.526,19.828,20.828,20.82,19.932,20.466,22.144,23.76,24.086,23.71,22.832,22.628,22.74,22.718,22.63,25.746,26.372,24.314,24.114,26.476,26.484,27.15,24.95,24.978,25.774,24.894,26.122,27.508,26.658,25.76,25.118,24.406,23.202,23.308,23.508,23.472,23.746,23.202,23.314,23.844,24.186,24.53,24.084,25.3,26.3,26.762,26.48,27.15,28.374,29.296,28.612,28.352,29.242,29.72,31.194,32.002,33.118,35,34.962,35.792,36.616,36,33.892,32.208,31.15,32.638,30.568,29.05,27.802,25.326,26.522,29.156,29.676,28.852,30.866,30.41,31.26,32.414,32.336,30.926,29.636,29.192,27.718,25.56,24.048,24.248,24.606,26.636,25.314,23.71,24.102,26.12,26.914,26.288,27.25,28.724,28.914,28.334,28.84,28.01,26.478,26.336,26.084,25.144,24.84,24.98,24.572,24.986,26.754,27.092,27.488,30.556,30.394,29.752,30.248,29.486,28.804,28.528,26.26,27.57,29.212,30.004,29.418,28.956,28.634,27.044,27.05,26.558,26.238,27.878,28.71,27.666,27.702,27.93,26.674,27.066,27.816,27.96,26.458,26.898,30.3,31.218,31.67,31.784,32.346,32.5,33.772,33.248,32.98,32.216,31.138,31.094,31.286,30.63,30.684,30.666,30.192,30.012,30.738,31.384,28.67,29.092,30.078,30.522,32.596,30.922,32.264,32.754,32.614,32.988,32.302,32.262,31.838,31.936,31.608,32.75,34.914,34.95,34.968,35.482,35.622,35.222,36.118,36.504,38.17,36.784,36.678,37.676,41.848,41.602,43.04,41.408,40.56,40.31,40.91,40.58,39.428,39.768,40.102,40.192,41.996,43.454,44.846,45.628,46.56,45.008,45.03,45.68,45.81,45.99,47.62,47.9,47.57,48.03,46.28,40.11,39.91,41.08,40.56,41.19,39.71,39.19,39.34,39.33,40.78,37.51,31.09,32.55,30.42,29.23,28.98,28.17,28.43,28.71,29.02,28.65,27.27,29.56,29.64,30.43,30.19,34.64,34.66,34.46,34.01,34.88,34.83,35.03,35.53,35.89,36.34,37.8,35.51,35.62,35.17,35.28,36.2,35.33,34.67,35.56,32.91,32.01,33.66,32.28,32.59,31.57,31.34,31.18,33.01,32.43,34.09,33.25,33.9,33.89,33.33,33.25,35.66,35.9,36.43,37.02,35.09,35.42,32.16,34.1,31.53,29.99,29.75,29.57,29.88,29.9,30.52,30.7,30.26,25.81,26.38,27.2,26.98,26.94,26.79,26.71,28.12,29.75,30.72,30.41,31.56,33.53,34.27,35.34,36.14,35.38,35.3,35.52,33.33,32.91,32.02,33.18,34.38],"c":[5.11,5.362,5.348,5.402,5.452,5.436,5.394,5.124,5.222,5.38,5.338,5.018,4.84,4.882,4.606,4.898,4.916,4.998,5.086,5.058,4.898,4.936,4.81,4.818,4.858,4.946,5.028,5.362,5.276,5.25,5.234,5.232,5.174,5.176,5.164,5.206,5.08,5.074,5.138,4.882,5.328,5.26,5.422,5.218,5.196,4.974,5.054,4.988,4.984,4.884,5.308,5.278,5.358,5.38,5.434,5.288,5.432,5.604,5.576,5.282,5.142,5.294,5.204,4.812,4.736,4.74,5.298,5.2,5.146,5.284,5.51,5.562,5.734,5.8,5.764,6.016,5.9,5.992,6.104,5.88,5.904,5.806,5.744,5.818,6.056,6.094,5.992,6.062,6.132,6.222,6.324,6.582,6.586,6.73,6.8,6.94,6.996,7.21,6.976,7.022,7.122,7.094,7.254,7.338,7.68,7.68,7.56,7.93,8.16,8.83,8.66,8.73,8.55,8.72,8.63,8.43,8.52,8.29,8.7,8.36,8.29,8.47,8.18,8.15,8.12,7.92,8.01,8.17,8.2,8.06,8.51,8.79,9.2,9.16,8.8,9.15,9.42,9.44,9.18,9.16,9.15,9.14,9.22,9.37,9.39,8.28,8.36,8.09,8.11,8.67,8.7,8.59,8.83,9.31,9.62,9.55,9.7,10,9.72,9.7,9.59,10.14,9.88,9.67,9.5,9.7,9.63,9.71,9.84,9.97,10.04,10.13,9.08,9.65,10.05,9.84,10.47,10.25,9.7,9.79,9.83,10.2,10.28,10.08,9.96,10.52,10.64,10.77,11.14,11.4,11.56,11.58,11.7,12.08,11.95,12.05,12.06,13.09,13.73,14.03,13.94,13.96,14.11,14.35,13.8,13.66,13.652,12.91,13.306,13.134,13.222,13.758,13.068,12.322,12.192,10.918,10.912,9.976,10.248,10.276,10.652,10.7,10.444,10.758,11.218,11.78,11.844,12.128,11.474,11.75,11.568,11.918,12.07,12.186,12.648,12.838,13.61,13.536,13.254,13.388,13.504,14.734,14.244,14.928,15.71,16.486,16.774,16.998,16.36,15.366,15.794,16.048,15.33,16.224,16.426,16.74,16.876,16.988,16.696,17.124,17.648,17.438,17.808,17.334,17.42,17.152,17.658,17.384,17.186,17.326,17.284,17.408,17.416,17.822,17.742,17.12,18.944,19.6,19.492,16.174,16.388,16.206,13.584,13.836,14.38,15.836,16.02,14.96,14.394,14.414,14.018,15.1,15.78,16.824,14.89,15.402,14.902,16.006,15.382,16.352,16.79,17.73,18.588,18.782,18.614,18.626,18.594,18.014,18.114,18.252,19.716,20.512,21.67,21.308,20.182,21.926,23.428,24.33,24.57,24.38,23.23,23.2,23.084,23.156,26.434,26.504,28.484,24.314,26.782,26.796,28.638,27.674,25.878,26.668,25.778,26.684,27.388,28.518,27.102,26.788,25.526,24.794,24.462,23.97,23.894,23.872,25.028,23.234,24.612,24.804,25.008,24.76,25.972,26.704,27.216,28.038,27.034,28.348,30.324,29.518,28.944,30.49,30.372,31.592,32.416,33.248,35.132,35.376,35.942,37.89,36.87,36.788,34.386,32.462,33.578,33.96,30.586,29.564,27.924,26.522,29.538,29.952,29.81,31.416,31.994,31.76,33.552,32.584,33.436,30.95,29.744,29.252,27.856,25.912,25.036,24.956,27.042,27.69,25.856,24.082,27.394,27.758,27.82,27.52,28.976,30.654,29.118,29.566,28.962,28.01,26.582,27.988,26.588,25.432,25.706,25.12,24.65,26.81,28.206,28.126,32.506,31.326,30.872,30.96,30.276,29.914,29.82,29.038,27.478,29.712,30.382,30.776,31.054,29.344,28.73,27.148,28.192,26.634,27.828,28.792,29.382,27.85,28.554,28.478,27.674,28.73,29.26,28.81,27.422,30.628,31.404,32.464,31.784,32.748,32.548,34.122,33.954,34.092,33.8,33.678,31.634,31.448,31.768,31.104,31.842,30.876,30.406,31.12,31.686,31.392,28.954,30.644,30.888,33.02,32.924,32.502,33.148,33.106,33.2,33.386,32.316,33.476,32.724,32.288,33.258,35.616,35.88,35.43,35.302,37.312,35.746,36.332,36.942,38.6,38.4,36.934,38.5,41.55,42.746,44.044,43.576,41.898,40.716,41.726,42.2,40.896,40.444,40.702,40.396,42.11,46,45.378,45.804,47.142,47.548,45.046,46.24,46.11,46.4,48.37,49.3,48.83,47.92,48.92,46.81,41.27,40.96,41.51,42.69,42.04,40.2,39.83,40.23,41.02,42.58,38.37,36.8,33.4,30.6,29.93,29.19,30.02,29.12,29.04,29.15,29.1,30.19,30.22,31.21,30.98,35.44,35.37,35.42,34.94,35.59,36.06,35.19,35.64,36.6,36.59,38.17,38.3,35.88,36.87,35.8,36.82,36.42,36.09,36.14,36.06,33.33,33.74,33.98,32.69,33.78,31.98,32.22,36.21,33.05,34.74,34.14,34.56,34.45,34.03,33.65,36.33,37.27,36.97,37.66,41.29,36.7,36.32,35.84,34.87,32.18,30.4,29.78,31.07,30.19,31.61,31.24,31.67,30.29,26.18,27.65,27.49,27.9,28.43,27.36,29.26,29.9,30.99,31.59,31.71,33.16,35.44,36.51,37,36.54,35.91,36.49,35.69,33.91,33.12,33.34,34.72,35.06],"a":[3.3752,3.5416,3.5324,3.568,3.6011,3.6372,3.6091,3.4284,3.494,3.5997,3.5716,3.3575,3.2384,3.2665,3.0818,3.2772,3.337,3.3926,3.4523,3.4333,3.3247,3.3505,3.265,3.2704,3.2976,3.3573,3.413,3.6397,3.5813,3.6187,3.6077,3.6063,3.5663,3.5677,3.5594,3.5884,3.5015,3.4974,3.5415,3.365,3.6724,3.6256,3.7929,3.6502,3.6348,3.4795,3.5355,3.4893,3.4865,3.4166,3.7132,3.6922,3.7482,3.7636,3.8013,3.6992,3.7999,3.9782,3.9583,3.7496,3.6502,3.7581,3.6942,3.416,3.362,3.3648,3.761,3.6914,3.7106,3.8101,3.9731,4.0105,4.1346,4.1822,4.1562,4.3379,4.2543,4.3206,4.4014,4.2398,4.2571,4.2508,4.2054,4.2596,4.4338,4.4616,4.387,4.4382,4.4895,4.5554,4.63,4.8189,4.8218,4.9273,5.0462,5.1501,5.1916,5.3504,5.1768,5.2109,5.2851,5.2644,5.3831,5.4454,5.6992,5.6992,5.6102,5.8847,6.0554,6.5526,6.4936,6.5461,6.4111,6.5386,6.4711,6.3211,6.3886,6.2161,6.5236,6.2686,6.2161,6.4206,6.2008,6.1781,6.1553,6.0037,6.0719,6.1932,6.216,6.1098,6.451,6.6632,6.974,6.9437,6.7443,7.0125,7.2194,7.2348,7.0355,7.0202,7.0125,7.0048,7.0661,7.1811,7.1964,6.3457,6.407,6.2754,6.2909,6.7253,6.7485,6.6632,6.8494,7.2217,7.4622,7.4079,7.5242,7.7569,7.5397,7.5242,7.4389,7.8655,7.7409,7.5763,7.4432,7.5999,7.545,7.6077,7.7095,7.8114,7.8662,7.9368,7.1141,7.6429,7.9597,7.7933,8.2923,8.1181,7.6825,7.7537,7.7854,8.0785,8.1418,7.9834,7.8884,8.3319,8.5245,8.6286,8.925,9.1334,9.2615,9.2776,9.3737,9.6781,9.574,9.6541,9.6621,10.4873,11.0001,11.3371,11.2644,11.2806,11.4018,11.5957,11.1513,11.0381,11.0317,10.4321,10.7521,10.6131,10.6842,11.1173,10.5598,9.957,9.9484,8.9089,8.904,8.1402,8.3622,8.385,8.6918,8.731,8.5221,8.7783,9.1537,9.7148,9.7676,10.0018,9.4624,9.69,9.54,9.8286,9.9539,10.0496,10.4306,10.5873,11.224,11.1629,11.0563,11.1681,11.2648,12.2909,11.8821,12.4527,13.1051,13.7524,13.9926,14.1795,13.6473,12.8181,13.1751,13.5155,12.9108,13.6638,13.8339,14.0983,14.2129,14.3072,14.0613,14.4217,14.863,14.6862,14.9978,14.5986,14.671,14.4453,14.9971,14.7644,14.5962,14.7151,14.6794,14.7847,14.7915,15.1364,15.0684,14.5401,16.0893,16.7783,16.6859,13.8455,14.0287,13.8729,11.6284,11.8441,12.3098,13.5562,13.7137,12.8063,12.3218,12.3389,12.1441,13.0814,13.6705,14.575,12.8995,13.3431,12.9099,13.8663,13.3257,14.1661,14.5455,15.3599,16.1032,16.2712,16.2717,16.2822,16.2543,15.7472,15.8347,15.9553,17.2351,17.9309,18.9432,18.6267,17.6424,19.167,20.48,21.2685,21.6293,21.462,20.4497,20.4233,20.3211,20.3845,23.2702,23.3318,25.0748,21.4039,23.5765,23.7369,25.3686,24.5146,22.9237,23.6235,22.8351,23.6376,24.2613,25.2623,24.0079,23.7298,22.6118,21.9634,21.8506,21.4111,21.3433,21.3236,22.3562,20.7537,21.9846,22.1561,22.3383,22.1168,23.1994,23.8533,24.3106,25.0449,24.33,25.5126,27.2909,26.5655,26.049,27.4403,27.3341,28.4321,29.1737,29.9225,31.618,31.8376,32.347,34.1002,33.1822,33.2886,31.1151,29.3741,30.384,30.7296,27.6766,26.7518,25.2678,23.9992,26.7283,27.2819,27.1526,28.6154,29.1419,28.9287,30.561,29.6793,30.4553,28.1909,27.0924,26.6443,25.3728,23.6021,23.0184,22.9449,24.8628,25.4586,23.7724,22.1413,25.1864,25.5211,25.5781,25.3023,26.6409,28.1837,26.7715,27.3986,26.8389,25.9567,24.6333,25.9363,24.6389,23.5676,23.8216,23.2785,22.843,24.8446,26.1383,26.0641,30.1231,29.2454,28.8216,28.9037,28.2652,27.9272,27.8394,27.1094,25.653,27.7386,28.3641,28.7319,28.9915,27.6116,27.0339,25.5453,26.5277,25.0616,26.1851,27.0922,27.6474,26.2058,26.8683,26.7968,26.0402,27.0339,27.5326,27.1092,26.0395,29.0839,29.8207,30.8273,30.1816,31.097,30.9071,32.4017,32.2422,32.3732,32.0959,31.9801,30.0391,30.1094,30.4158,29.78,30.4866,29.5617,29.1117,29.7953,30.3373,30.0558,27.7215,29.3396,29.5732,31.6145,31.5226,31.3716,31.9951,31.9546,32.0453,32.2248,31.192,32.3117,31.5858,31.165,32.1013,34.3773,34.8861,34.4486,34.3241,36.2785,34.7558,35.3256,35.9187,37.5308,37.3363,35.9109,37.4335,40.3991,41.5619,43.1102,42.6521,41.0097,39.8527,40.8413,41.3053,40.0289,39.5865,39.839,39.5395,41.2172,45.0247,44.4159,45.1212,46.4392,46.8392,44.3745,45.5507,45.4226,45.7083,47.6489,48.565,48.102,47.2056,48.1907,46.1122,40.6547,40.3494,40.9482,42.1122,41.471,39.6559,39.2909,39.6855,40.4648,42.0037,37.8507,36.302,32.948,30.2402,29.5781,28.8468,29.6671,28.7776,28.6986,28.8073,28.7579,29.8351,29.8647,30.8431,30.6158,35.0233,34.9542,35.0679,34.5927,35.2362,35.7015,34.8402,35.2857,36.2362,36.2263,37.7905,37.9193,35.5233,36.5035,35.5085,36.5202,36.1234,35.7961,35.8457,35.7663,33.0586,33.4652,33.7033,32.4238,33.5049,31.7196,31.9576,35.9151,32.7809,34.4571,33.9255,34.3428,34.2335,33.8162,33.4385,36.1017,37.0358,36.7377,37.4233,41.0305,36.5281,36.1499,35.6721,34.7067,32.0293,30.2576,29.6405,30.9245,30.0486,31.462,31.0937,31.5217,30.1481,26.1269,27.5939,27.4342,27.8434,28.3723,27.3045,29.2007,29.8394,30.9271,31.5259,31.6457,33.0927,35.3681,36.51,37,36.54,35.91,36.49,35.69,33.91,33.12,33.34,34.72,35.06],"v":[9708000,8071500,7312000,9944000,8619000,5063500,10194500,7539000,14376000,3491500,3858000,7446500,10850000,12761500,16046500,17278000,7718000,4746500,9208500,12471000,8056500,10019500,8376500,8929000,7729000,12398500,8896500,23459500,10960000,6471000,5711500,6102000,7279500,6886000,19794500,10793500,6461500,8789000,11064000,8223000,12447500,12415000,12043000,9120500,10679000,8184000,9461000,7239000,6459500,9546500,8069000,8430500,5545500,9236000,8074500,9586500,6738000,4385500,7096000,5955000,10760000,3234000,3542500,9149500,9462500,7511500,13678500,9207000,7286000,6246500,9305500,9750000,6773500,9353000,5016500,7230500,5702000,9489500,12862000,11354000,9982000,5826000,5445500,6482000,8240500,6137000,9504500,9897000,6886000,4337500,6498500,8136000,9772000,8120500,7376000,8367500,8127000,7008000,5322500,7629000,7316000,8168500,7670000,9600000,9899500,7169000,9704000,17119000,13671500,7550500,12639500,9825000,16548000,7394000,3850500,6591500,7065500,6870000,9960500,15590000,11935500,10283500,8270000,11952000,6337000,13577500,10185000,8233500,7728000,6580500,6595000,9958500,13459000,11063000,8784500,8499500,8934000,6891000,7750000,15352000,5977500,6356500,4323000,4030500,4965500,12778000,9545500,7548000,5814500,10715500,5626000,9377500,7087500,6872500,7054500,5757500,5887500,6256000,6603000,8117500,6330000,4288500,7498500,5005500,12280000,6650500,2741500,4737000,4356000,4151000,4379000,8307500,10384500,5581000,5548500,7370500,5574000,8347500,5343000,4707500,4948000,6500000,4496000,4177500,9474500,6323000,8567500,5164000,6135500,5553500,5557500,5800500,6182000,3797500,4040000,4113000,3403500,11639000,9315500,4773500,4860500,5673500,4070000,5029500,7734000,7136000,5260500,6083500,5513500,4618500,6866500,9658500,8658500,4864000,8704500,11645500,9778000,11117500,4932500,5855000,8299500,9563500,6822000,17617500,9545500,13207500,6008500,6528500,7262000,7324000,6440500,5477500,5236000,5526000,7551000,7616500,9556500,6851000,4507500,6697500,4716500,10717500,6923500,11286500,9150000,5873500,8528500,7061500,12420000,78477000,14539500,7293500,7160500,7122500,6384000,6845000,7161000,6923500,6712000,4717500,5036500,5046500,4679500,5642000,10975000,7844500,4415500,6787000,7332500,9757000,2578000,4483500,4549000,4275000,4072000,8810000,8629000,7246000,5381000,9708500,8175000,13441000,14594000,11135500,13623500,7632500,6606000,5822500,12519500,7823500,10173500,7958500,7710500,5796000,7112000,8264000,9231000,4814500,5408500,5164500,7538500,7332500,5513000,5077000,6500500,3508000,5075500,5034000,10293000,7861000,8316000,7502500,8039000,5555500,4988500,5938500,12191000,9172500,4879000,6847500,8110500,10892500,5045000,4212500,10977000,6302500,8846000,12312000,9246500,6447000,7659500,8485500,9662000,8297500,8843000,5274500,4469500,4523500,7070000,8614500,8310000,7948000,8853000,5538500,6803500,5268500,8314500,8897500,8281000,7048000,4441000,3674000,5070500,5880000,4509000,4324500,4738000,4143000,4992000,4094000,7941500,3962500,5345000,6362500,4825500,5424500,3979000,6106500,4762000,5981500,4065500,7098500,7074000,12387500,5677500,6352500,9872500,7136000,5707000,8979000,10829000,13371000,13556500,5614500,7090000,7908000,7022000,4611500,4916000,9024500,8481500,5433000,6979000,9021000,10790000,8764000,7896000,6965500,8135000,10408000,41477000,11026500,8564500,5713000,4782500,5145000,8140000,8692500,6128500,4587500,5073500,4137500,7139000,5186500,8443500,7398500,7462000,8976000,3596000,4496500,8472000,9335000,3265500,6838500,5356000,10208500,4958000,3878500,5292000,6692000,6369500,5996000,9305500,7403500,6100000,5007000,7566000,4666000,8993500,6781000,5159000,3893000,4703500,9164500,5574000,5559000,8433500,4912500,7004000,9994000,6746000,9029500,10783500,6661000,4400000,5916500,7029000,6973000,6436000,9495500,13504000,6616500,6270000,6686000,9251500,12452500,7695000,8549000,7622000,7904500,8660000,6951000,5521000,8943000,4029000,9892000,5933000,7897000,6914000,3288500,4498000,5216500,4734500,4262500,8932000,9947000,6916500,4530500,5226000,6986000,7239000,4746000,3343500,8160000,5856000,8409000,6503000,10715500,7207500,7966500,5554000,5746500,5946500,6345500,8299000,8360500,6611000,5230500,6962000,7073500,11153500,10448000,4858500,4872500,4592000,3529500,5128200,6756900,5435900,6392600,6429200,10432900,5115100,6606400,13102600,21121100,15828100,8551500,11305100,7984900,12642100,3665300,4214200,7597000,6108100,16590300,36238100,22952300,14665800,9416300,15221800,17022700,10775000,15081200,7721800,12815200,13133600,4766500,7004500,8166100,18985100,13948000,9839800,8884200,9194100,10141300,8506200,10661100,6012400,8236900,7986100,7708100,11551100,11300700,8851200,7791500,10787700,9659900,9744300,12627100,10725500,13672700,8994800,12993900,9687000,9873300,11088700,21679800,17139800,10713500,10939600,11262400,12740500,3471200,3803400,11272900,10874300,7488800,14909000,20741500,23375500,12158000,18291300,11350300,11157600,16806600,15856400,8098500,11305300,14228900,10908100,21635400,14598100,26612900,16176600,14334900,20000200,17550500,21183900,22468400,9999900,13376600,11987800,10499800,23732400,11534400,13373000,16536200,12577000,8923400,7421800,13063400,10900742,9885100,9397700,9076400,4053345]},"m":{"lastKey":"2026-10-01","t":["1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[0.2886,0.4094,0.4631,0.4563,0.4027,0.4228,0.4161,0.3691,0.4765,0.4698,0.4362,0.4832,0.5369,0.4698,0.5956,0.5788,0.5956,0.604,0.5956,0.5285,0.5872,0.4782,0.6543,0.6795,0.6711,0.8179,0.8284,0.755,0.734,0.8598,0.8179,0.7655,0.7707,0.949,1.0093,1.0224,0.9437,0.911,0.9306,0.9568,1.0355,1.0748,1.1534,1.1633,1.4254,1.3599,1.5073,1.3926,1.4909,1.5565,1.3435,1.3763,1.4909,1.4746,1.6548,1.6794,1.5155,1.5565,1.9456,1.8227,1.536,1.6486,1.536,1.1059,1.2288,1.1878,1.577,1.9456,1.9866,1.9661,2.0275,2.2323,2.1299,2.0992,2.1952,2.2272,2.432,2.4512,2.2528,2.4064,2.2016,2.112,2.768,2.656,2.672,3.44,3.2,2.448,2.672,3.12,2.708,2.7,2.58,2.57,2.68,2.56,1.85,2.47,2.35,3.98,3.84,3.76,3.64,3.68,3.85,4.4,4.57,5.59,5.6175,4.78,3.76,2.7625,3.39,3.9216,4.6784,4.3104,3.6656,3.8368,3.536,4.1824,4.0112,4.038,3.432,3.58,2.83,2.8,2.866,2.9,1.74,1.786,1.616,1.776,2.462,2.49,2.57,2.614,2.868,3.126,3.404,3.466,3.226,3.85,3.99,4.47,5.098,4.98,4.298,4.298,4.262,3.334,3.422,3.268,3.188,3.554,2.54,2.656,3.04,3.37,2.966,3.294,2.51,2.108,2.412,2.72,3.01,3.162,3.37,3.072,3.134,3.158,3.32,3.564,3.82,3.874,3.544,3.534,3.178,3.34,3.474,3.618,3.488,3.648,3.544,3.5,3.824,4.158,4.428,4.346,4.34,3.904,4.242,4.578,4.186,4.284,3.962,3.77,3.88,4.706,5.246,4.454,5.66,5.814,4.716,4.394,3.878,4.836,4.462,4.462,4.072,4.912,5.05,5.79,6.13,5.892,5.248,5.156,5.332,5.48,4.524,4.112,4.618,4.876,4.486,3.908,4.266,3.69,4.238,4.218,4.696,5.05,4.668,4.748,4.95,4.728,4.838,4.506,4.438,3.998,3.704,4.216,4.452,4.4,4.662,4.922,5.244,5.336,4.88,5.222,5.152,5.204,5.216,5.208,5.194,5.4,5.792,5.722,6.106,5.254,5.54,4.748,4.756,4.624,4.77,5.208,5.716,5.58,5.866,5.748,5.942,5.71,5.32,5.528,4.854,5.106,4.98,5.354,5.408,5.354,4.61,5.086,4.8,5.43,5.24,5.164,5.28,5.092,4.888,5.358,5.566,5.158,5.33,5.55,5.89,5.92,6.06,6.134,6.6,7.076,7.064,7.69,8.64,8.68,8.79,8.17,8.18,8.85,9.18,9.2,9.54,8.52,9.31,9.86,10.01,9.66,10.19,9.81,9.83,9.66,11.07,11.62,12.2,13.92,13.8,13.21,12.276,10.166,11.076,12.052,11.992,13,13.534,15.94,15.178,16.158,17.328,17.626,17.662,17.322,17.238,16.332,13.586,14.704,15.83,15.898,17.826,18.46,19.156,20.466,24.224,23.322,24.306,28.344,27.5,25.674,23.994,24.594,26.808,28.768,30.124,35.34,37.636,33.994,27.976,31.888,32.972,27.866,26.926,27.416,30.39,26.988,25.836,28.454,31.26,29.374,31.102,27.378,29.284,27.624,27.614,32.55,33.608,31.762,30.246,30.068,31.482,33.096,32.578,35.454,36.922,38.806,42.142,41,44.472,47.478,47.09,48.91,41.33,40.1,35.57,29.16,29.25,31.22,34.75,35.95,37.02,36.37,32.57,31.81,34.48,33.62,37.66,35.81,30.37,32.77,27.49,29.16,33.69,36.12,33.06],"h":[0.4228,0.4966,0.5838,0.51,0.4161,0.4832,0.4496,0.4832,0.4899,0.5033,0.5234,0.5503,0.5704,0.604,0.604,0.6459,0.6375,0.6291,0.6124,0.6291,0.5872,0.6543,0.6879,0.7634,0.8179,0.8493,0.8598,0.8493,0.8598,0.9647,0.8493,0.8179,0.9857,1.0617,1.0486,1.0486,0.9568,0.9372,1.0093,1.0617,1.0879,1.1796,1.219,1.4909,1.4254,1.5565,1.5565,1.5565,1.5565,1.5565,1.3926,1.5237,1.4909,1.835,1.6712,1.6794,1.6589,2.007,2.089,1.8227,1.6794,1.6998,1.536,1.3312,1.2902,1.6794,1.9866,2.3142,2.0173,2.0685,2.2323,2.2733,2.2528,2.2016,2.4064,2.5344,2.5856,2.5856,2.5728,2.6496,2.5856,2.944,2.848,3.2,3.584,3.44,3.328,2.768,3.312,3.168,3.18,3.2,2.66,2.96,2.82,2.58,2.69,2.66,4.2,4.52,4.24,3.99,4,4.52,4.44,5.03,5.64,5.78,6.01,5.1,4.04,4.02,4.08,4.8976,5.0112,4.344,3.888,3.936,4.472,4.7568,4.38,4.28,3.778,3.618,3.012,2.99,3.032,2.904,2.058,2.064,1.81,2.54,2.788,2.62,2.808,3.034,3.15,3.49,3.61,3.706,3.87,4.394,4.55,5.1,5.194,5.52,4.516,4.37,4.548,3.464,3.65,3.288,3.798,3.7,2.72,3.222,3.436,3.38,3.402,3.364,2.592,2.444,2.742,3.106,3.236,3.528,3.448,3.41,3.366,3.446,3.7,3.834,3.998,4.074,3.628,3.66,3.614,3.63,3.794,3.798,3.712,3.662,3.726,3.888,4.356,4.532,4.68,4.728,4.462,4.476,4.702,4.848,4.538,4.348,3.986,4.07,4.386,5.386,5.476,5.75,6,6.03,4.816,4.664,4.888,4.98,5.226,4.59,5.24,5.21,5.998,6.18,6.4,5.98,5.54,5.474,5.546,5.636,4.538,5,4.902,5.028,4.528,4.322,4.302,4.248,4.442,4.782,5.432,5.1,4.994,4.956,5.098,4.956,4.84,4.762,4.522,4.028,4.676,4.574,4.524,4.66,5.214,5.298,5.5,5.6,5.476,5.6,5.394,5.534,5.338,5.398,5.42,5.896,6.078,6.298,6.11,5.81,5.612,5.048,4.85,5.206,5.442,6,5.74,6.038,5.944,6.184,5.998,5.732,5.556,5.654,5.218,5.222,5.362,5.568,5.458,5.4,5.2,5.174,5.496,5.442,5.278,5.394,5.504,5.22,5.51,5.64,5.61,5.44,5.6,6.012,6.348,6.132,6.318,6.872,7.134,7.248,7.85,8.86,8.86,8.97,8.83,8.4,8.94,9.386,9.55,9.56,9.67,9.33,10,10.18,10.11,10.18,10.68,10.58,10.54,11.11,11.77,12.45,14.2,14.44,14.008,14.512,12.3,11.102,12.104,12.248,12.97,13.85,15.78,17.312,16.446,17.462,18.068,18.068,17.798,18.126,19.868,17.83,16.664,16.484,17.004,18.544,19.194,19.314,22.512,25.438,24.524,28.67,28.938,28.804,28.954,25.986,25.138,26.778,28.914,30.906,35.236,38.582,38.23,35.292,32.722,33.99,33.816,28.412,28.41,31.086,30.92,28.41,28.42,33.934,31.698,31.34,31.916,29.658,29.566,30.696,33.1,34.654,34.304,32.704,33.472,33.898,33.986,33.698,36.28,38.028,39.296,44.28,43.56,43.238,48.262,47.54,50.69,51.2,43.5,42.98,35.76,30.6,31.6,36.37,36.67,38.66,37.88,36.9,34.87,37.75,35.6,40.88,43.14,36.7,34.29,33.33,29.49,34.96,37.59,37.27,35.415],"l":[0.2886,0.3892,0.4362,0.3825,0.3624,0.4094,0.3288,0.3624,0.4295,0.4094,0.4295,0.4832,0.4698,0.4446,0.5285,0.562,0.5956,0.604,0.5369,0.5201,0.4698,0.4698,0.6291,0.6291,0.6344,0.7655,0.7235,0.7445,0.7025,0.7969,0.755,0.7445,0.7655,0.8598,0.9699,0.8913,0.852,0.8389,0.9175,0.9568,1.0224,1.0617,1.1141,1.1469,1.3107,1.3435,1.3435,1.3926,1.4909,1.3107,1.278,1.3271,1.2943,1.409,1.4746,1.4131,1.4541,1.5565,1.6384,1.5258,1.536,1.4746,1.024,1.0035,1.1264,1.1469,1.577,1.7203,1.8842,1.7818,1.9661,1.9558,1.9072,1.9968,2.112,2.2144,2.2272,2.048,1.9968,2.2016,1.9712,2.112,2,2.608,2.56,2.912,2.432,2.192,2.432,2.528,2.464,2.16,2.26,2.34,2.16,1.68,1.82,2.14,2.29,3.21,3.12,2.55,3,3.44,3.38,4,3.96,4.62,4.18,3.18,2.72,2.74,2.88,3.88,3.6496,3.184,3.2416,3.2336,3.432,3.968,3.7136,3.25,3.37,2.292,2.7,2.676,2.532,1.542,1.656,1.522,1.294,1.698,2.388,2.224,2.052,2.516,2.806,3.03,3.282,3.16,2.966,3.724,3.964,4.358,4.612,4.22,3.99,3.82,3.302,3.12,2.866,2.96,3.06,2.5,2.396,2.412,2.928,2.862,2.942,2.366,2.098,2.058,2.38,2.64,2.906,3.162,3.016,2.952,2.996,3.056,3.29,3.412,3.7,3.376,3.354,3.036,3.12,3.166,3.34,3.452,3.424,3.358,3.48,3.3,3.702,3.95,4.07,4.076,3.706,3.688,4.006,4.132,4.006,2.778,3.36,3.386,3.788,4.54,4.45,4.076,5.36,4.43,2.986,2.84,3.392,3.966,4.218,4,4,4.616,5.05,5.172,5.832,4.924,5.102,4.856,5.18,3.902,4.058,4.03,4.374,4.274,3.916,3.61,3.6,3.678,4.106,4.13,4.682,4.612,4.5,4.446,4.48,4.502,4.298,4.306,3.514,3.578,3.462,4.066,4.132,4.284,4.512,4.682,5.06,4.902,4.746,5.016,4.834,5.176,4.904,4.758,5.076,5.322,5.632,5.652,4.832,5.024,4.512,4.566,4.442,4.56,4.77,5.192,5.308,5.474,5.586,5.706,5.488,5.046,5.13,4.592,4.822,4.962,4.736,5.236,4.962,4.596,4.602,4.792,4.774,5.122,4.998,4.824,4.936,4.82,4.76,5.002,5.128,4.57,4.974,5.438,5.648,5.602,5.826,6.018,6.526,6.814,6.956,7.392,8.22,8.2,8.01,7.77,7.98,8.73,8.98,8.99,7.99,8.42,9.21,9.4,9.36,9.5,8.93,9.59,9.582,9.26,11.03,11.6,12,13.47,12.73,12.056,9.76,9.704,10.63,11.45,11.766,12.6,13.508,15.652,14.6,15.888,16.238,16.708,17,16.802,15.922,12.722,12.934,12.966,14.34,14.992,17.688,17.182,19.06,20.466,22.628,22.63,24.114,24.894,25.118,23.202,23.202,24.084,26.3,28.352,29.394,34.962,31.15,25.326,27.258,30.41,27.718,24.048,23.71,26.288,27.134,24.84,24.572,27.092,28.528,26.26,27.044,26.238,26.674,26.458,27.106,32.346,31.094,30.192,28.67,29.314,31.482,31.608,31.732,35.116,36.504,38.15,40.31,39.428,43.454,45.008,46.43,39.91,39.19,31.09,28.98,28.17,27.27,30.19,34.01,35.64,35.17,32.91,31.57,31.18,33.25,33.25,32.16,29.57,29.88,25.81,26.71,28.91,33.53,32.91,32.02],"c":[0.4027,0.4563,0.4631,0.3892,0.4027,0.4094,0.4027,0.4631,0.4698,0.4563,0.4832,0.5369,0.4782,0.5788,0.604,0.604,0.6208,0.604,0.5369,0.5704,0.4865,0.6543,0.6753,0.6816,0.8179,0.8389,0.7655,0.755,0.8493,0.8179,0.7759,0.755,0.9752,1.0027,0.9961,0.9568,0.9306,0.9306,0.9961,1.0224,1.0682,1.1796,1.1633,1.4254,1.3599,1.5237,1.4254,1.5565,1.4909,1.3476,1.3435,1.4582,1.4254,1.6466,1.6384,1.4848,1.5872,1.9456,1.8227,1.5258,1.6179,1.495,1.1059,1.1981,1.1674,1.6384,1.9763,2.0173,1.9046,2.007,2.1402,2.0941,2.048,2.176,2.2784,2.4832,2.4832,2.2528,2.4832,2.2016,2.1376,2.88,2.6,2.688,3.464,3.136,2.44,2.696,3.096,2.72,2.64,2.54,2.57,2.67,2.54,1.82,2.46,2.36,4.01,3.8,3.77,3.52,3.66,4.01,4.34,4.57,5.56,5.59,5.1,3.69,2.77,3.24,3.9072,4.6144,4.352,3.632,3.8368,3.536,4.1408,4.048,3.982,3.418,3.6,2.858,2.852,2.894,2.94,1.742,1.816,1.598,1.776,2.48,2.44,2.57,2.632,2.828,3.094,3.39,3.48,3.214,3.824,3.996,4.486,5.1,4.972,4.38,4.26,4.292,3.324,3.392,3.264,3.228,3.554,2.534,2.628,3.048,3.348,2.966,3.316,2.524,2.118,2.41,2.706,3.006,3.154,3.364,3.088,3.12,3.134,3.332,3.562,3.818,3.886,3.52,3.548,3.206,3.32,3.484,3.636,3.49,3.618,3.596,3.566,3.812,4.164,4.412,4.31,4.206,3.92,4.224,4.67,4.144,4.3,3.938,3.774,3.902,4.226,5.288,4.524,5.746,5.716,4.812,4.398,4.008,4.83,4.646,4.48,4.076,4.912,5.134,5.73,6.024,5.908,5.306,5.146,5.268,5.434,4.528,4.184,4.608,4.876,4.534,3.922,4.194,3.63,4.194,4.212,4.622,5.012,4.63,4.7,4.938,4.724,4.866,4.5,4.4,3.982,3.748,4.36,4.478,4.318,4.624,4.912,5.272,5.34,4.998,5.216,5.142,5.188,5.252,5.186,5.152,5.294,5.732,5.772,6.098,5.258,5.514,4.702,4.72,4.556,5.178,5.226,5.718,5.596,5.902,5.776,5.918,5.734,5.322,5.5,4.856,5.1,4.996,5.362,5.436,5.34,4.606,5.086,4.804,5.422,5.232,5.128,5.328,5.196,4.862,5.38,5.558,5.204,5.298,5.506,5.964,5.88,6.12,6.15,6.586,7.06,7.094,7.69,8.57,8.63,8.74,8.05,8.17,8.79,9.19,9.15,9.49,8.52,9.31,9.85,10,9.63,9.94,9.79,9.79,9.68,10.99,11.7,12.16,13.96,13.66,13.208,12.192,10.354,11.038,12.004,11.918,12.944,13.504,15.71,15.84,16.224,17.352,17.494,17.658,17.232,17.12,16.174,14.124,15.056,15.78,15.824,17.73,18.462,19.1,20.182,23.85,23.156,24.314,27.674,27.144,25.526,23.894,24.408,26.704,28.768,29.868,35.132,36.936,33.96,27.838,31.754,32.988,27.856,26.994,27.31,30.654,27.162,25.706,28.256,30.918,29.038,31.104,27.378,29.382,27.674,27.494,32.748,33.842,31.47,30.406,30.182,31.63,33.386,31.636,35.464,36.942,38.944,41.898,40.896,42.648,47.548,47.16,48.88,41.51,39.84,36.8,29.19,29.25,31.19,34.94,35.96,36.74,36.42,33.38,31.98,34.74,33.54,37.66,35.84,30.12,32.32,27.49,28.89,33.16,36.14,32.95,35.06],"a":[0.2589,0.2934,0.2978,0.2503,0.2589,0.2632,0.2589,0.2978,0.3021,0.2934,0.3107,0.3452,0.3075,0.3722,0.3884,0.3884,0.3992,0.3884,0.3452,0.3668,0.3128,0.4207,0.4342,0.4383,0.5259,0.5394,0.4922,0.4855,0.5461,0.5259,0.4989,0.4855,0.627,0.6447,0.6405,0.6152,0.5984,0.5984,0.6405,0.6574,0.6868,0.7585,0.748,0.9165,0.8744,0.9797,0.9165,1.0008,0.9586,0.8665,0.8639,0.9376,0.9165,1.0587,1.0535,0.9547,1.0205,1.251,1.172,0.9811,1.0403,0.9613,0.7111,0.7704,0.7506,1.0535,1.2707,1.2971,1.2246,1.2905,1.3761,1.3465,1.3168,1.3991,1.465,1.5967,1.5967,1.4485,1.5967,1.4156,1.3745,1.8518,1.6718,1.7284,2.2273,2.0164,1.5689,1.7335,1.9907,1.7489,1.6975,1.6332,1.6525,1.7168,1.6332,1.1702,1.5817,1.5175,2.5784,2.4434,2.4241,2.2633,2.3533,2.5784,2.7906,2.9385,3.575,3.5943,3.2792,2.3726,1.7811,2.0833,2.5123,2.967,2.7983,2.3353,2.467,2.2736,2.6625,2.6028,2.5604,2.1977,2.3148,1.8377,1.8338,1.8608,1.8904,1.1201,1.1677,1.0275,1.1419,1.5946,1.5689,1.6525,1.6923,1.8184,1.9894,2.1797,2.2376,2.0666,2.4588,2.5694,2.8844,3.2792,3.1969,2.8163,2.7391,2.7597,2.1373,2.181,2.0987,2.0756,2.2852,1.6293,1.6898,1.9598,2.1527,1.9071,2.1321,1.6229,1.3618,1.5496,1.7399,1.9328,2.028,2.163,1.9855,2.0061,2.0151,2.1424,2.2903,2.4549,2.4986,2.2633,2.2813,2.0614,2.1347,2.2402,2.3379,2.244,2.3263,2.3122,2.2929,2.4511,2.6774,2.8369,2.7713,2.7044,2.5205,2.716,3.0028,2.6645,2.7648,2.5321,2.4266,2.5089,2.7173,3.4001,2.9089,3.6946,3.6753,3.0941,2.8279,2.5771,3.1056,2.9873,2.8806,2.6208,3.1584,3.3011,3.6843,3.8734,3.7988,3.4117,3.3088,3.3873,3.494,2.9114,2.6903,2.9629,3.1352,2.9153,2.5218,2.6967,2.334,2.6967,2.7083,2.9719,3.2227,2.977,3.022,3.1751,3.0375,3.1288,2.8934,2.8291,2.5604,2.4099,2.8034,2.8793,2.7764,2.9732,3.1584,3.3898,3.4336,3.2137,3.3538,3.3062,3.3358,3.377,3.3345,3.3127,3.404,3.6856,3.7113,3.9209,3.3808,3.5454,3.0233,3.0349,2.9295,3.3294,3.3603,3.6766,3.5982,3.7949,3.7139,3.8052,3.6869,3.4669,3.5828,3.1633,3.3686,3.2999,3.5416,3.6372,3.573,3.0818,3.4523,3.2609,3.6804,3.6063,3.5346,3.6724,3.6348,3.4012,3.7636,3.9455,3.6942,3.761,3.9702,4.3004,4.2398,4.4807,4.5026,4.8218,5.2391,5.2644,5.7066,6.4261,6.4711,6.5536,6.1023,6.1932,6.6632,7.0432,7.0125,7.2731,6.6089,7.2217,7.6406,7.8349,7.545,7.7879,7.7537,7.7537,7.6666,8.8049,9.3737,9.7422,11.2806,11.0381,10.6729,9.9484,8.4487,9.0068,9.8995,9.8286,10.6747,11.2648,13.1051,13.2135,13.6638,14.6137,14.7333,14.9971,14.6353,14.5401,13.8455,12.0907,12.8885,13.6705,13.7087,15.3599,16.1389,16.6966,17.6424,20.9955,20.3845,21.4039,24.5146,24.0451,22.6118,21.3433,21.8024,23.8533,25.8906,26.8805,31.618,33.2416,30.7296,25.19,28.9233,30.0473,25.3728,24.8186,25.1092,28.1837,25.1708,23.8216,26.1846,28.8645,27.1094,29.0382,25.7617,27.6474,26.0402,26.1079,31.097,32.1358,30.1304,29.1117,28.8973,30.5299,32.2248,30.5357,34.4816,35.9187,37.8652,41.0097,40.0289,41.7438,46.8392,46.4569,48.1513,40.9482,39.3008,36.302,28.8468,28.9061,30.8233,34.5927,35.6025,36.3748,36.1234,33.1082,31.7196,34.4571,33.3292,37.4233,35.6721,29.9789,32.1686,27.4342,28.8314,33.0927,36.14,32.95,35.06],"v":[92793257,17493965,24292618,15750528,2898277,5885960,10088083,25320797,7793305,4764646,2998861,11812896,11792035,12114640,12558699,18960239,20056962,8329751,5966424,6553530,16340614,12543798,7471444,13812779,9491442,10688304,7605552,9267327,13020039,8983611,5335808,4408359,40404798,15875814,12830734,16727448,12016298,16057968,13677598,9592054,9084700,9254456,4821395,8435059,8068846,5642699,6079103,6086732,5274965,11116027,27781679,8216859,6452944,10711669,3964844,6907958,6589356,9383543,14448238,6434327,4857177,7329102,22070313,27501219,10937498,26248776,35755616,24345704,9293214,18330078,12280273,6970215,7225096,5963866,9702148,10281251,9387694,7376953,19454101,9163086,11067383,18397070,14235936,24690623,25149996,12392185,38729687,53685934,47471092,27696874,25174999,53189375,27854375,20991875,17595000,59891250,52273750,44725000,63591875,60403125,31477500,40943125,36195625,32378125,32321250,53941875,44002500,52959375,75500625,82339375,66346875,90010625,55777500,73400625,52926875,71305000,26678125,31991250,53376875,78261250,46348375,61445000,34904500,183547500,37809000,36653000,45243000,62322500,25884000,26854000,45666500,37734500,37826000,29149000,33433500,36922000,35867500,28708000,35383500,33705500,31675500,34732000,24187500,23196500,29442000,55488000,34460500,41461000,60837500,58070000,59049000,54982500,47290000,89668000,59014000,74446500,47608000,37266000,45052000,68648000,64785000,36073500,45969500,35777000,34058000,49967000,31887500,35914500,32956500,46970000,59884000,43634500,25102500,41738500,37640500,31158500,33510000,24861000,21127500,38017000,28584500,27853500,26580000,38364500,52564500,67158000,67739500,50397000,102526500,55634500,60074500,71666000,44057000,84174500,58921000,56784000,38134500,92001500,71013000,82119000,76529500,83120000,114526000,66008500,77592000,71361500,73618000,78438500,59328500,47092500,75397000,53586500,47618000,78171000,47855500,57817500,36841000,73892000,48348500,69403500,45656000,50294000,48711500,50216500,47438500,40764000,27535500,38351500,44810500,37516500,38451000,37361000,25136500,29212500,40200000,26873000,49125000,44804000,42429500,34127500,30905000,24521500,39276000,42121000,36531500,41342500,43715500,37093500,33998000,24375000,24774000,27906500,30880500,28367000,23818000,27871000,55582000,35673500,80040000,46466500,45659000,37328500,36393000,39456000,43261000,41304500,33168500,34645500,31996500,58772500,37059500,43941000,46049500,41222500,54511500,30938500,38628000,47935500,38951000,44225500,50593500,34761500,48335500,43403000,45487500,36814000,34127000,30522000,28850000,39802000,34066500,35186500,40323000,30804500,36654500,29685500,36487500,30947500,36797000,53800000,42043500,34556000,49719000,42576500,30862000,47494500,39216000,20634500,42803500,31602500,28082500,27847500,28540500,21468000,31035500,26283500,21839000,32897000,24143500,18242500,33373500,23969500,25797000,34431000,38597500,44331500,36752500,27743500,28445500,29813000,38077500,102802000,45674500,28723500,23817000,29842000,28596000,24048000,30964500,53507500,37687000,36021000,33158500,27503000,21680000,31868000,29715500,33859000,33430000,38437500,31838500,35592500,29472000,29143000,35328500,21546500,19426000,23163500,22051500,23241500,36264000,34060000,42918000,28526500,31026500,38750000,74221500,25716500,30703000,26825500,28347500,29794500,26099000,26776000,28595000,29960000,23335000,29699000,39424000,25725000,39387500,37613000,35584000,30709000,25811000,22704000,30484500,23389500,32920000,33198000,28951500,30564000,31237500,21800700,33280400,59348900,37703000,68642100,62256200,52105900,41638400,54399400,40013800,37418400,41296200,47430500,50548000,60621800,41221300,45540800,74566300,59339100,58077400,75653100,85573900,65225600,55974300,44393542,26374645]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[0.2886,0.4094,0.4027,0.3691,0.4362,0.4698,0.5956,0.5285,0.6543,0.8179,0.734,0.7655,1.0093,0.911,1.0355,1.1633,1.5073,1.5565,1.4909,1.6794,1.9456,1.6486,1.2288,1.9456,2.0275,2.0992,2.432,2.4064,2.768,3.44,2.672,2.7,2.68,2.47,3.84,3.68,4.57,4.78,3.39,4.3104,3.536,4.038,2.83,2.9,1.616,2.49,2.868,3.466,3.99,4.98,4.262,3.268,2.54,3.37,2.51,2.72,3.37,3.158,3.82,3.534,3.474,3.648,3.824,4.346,4.242,4.284,3.88,4.454,4.716,4.836,4.072,5.79,5.248,5.48,4.618,3.908,4.238,5.05,4.95,4.506,3.704,4.4,5.244,5.222,5.216,5.4,6.106,4.748,4.77,5.58,5.942,5.528,4.98,5.354,4.8,5.164,4.888,5.158,5.89,6.134,7.064,8.68,8.18,9.2,9.31,9.66,9.83,11.62,13.8,10.166,11.992,15.94,17.328,17.322,13.586,15.898,19.156,23.322,27.5,24.594,30.124,33.994,32.972,27.416,25.836,29.374,29.284,32.55,30.246,33.096,36.922,41,47.09,40.1,29.25,35.95,32.57,33.62,30.37,29.16,33.06],"h":[0.4228,0.5838,0.4832,0.5033,0.5704,0.6459,0.6375,0.6543,0.8179,0.8598,0.9647,1.0617,1.0486,1.0617,1.219,1.5565,1.5565,1.5565,1.835,2.007,2.089,1.6998,1.9866,2.3142,2.2733,2.5344,2.5856,2.944,3.584,3.44,3.312,3.2,2.82,4.52,4.24,5.03,6.01,5.1,5.0112,4.344,4.7568,4.28,3.032,2.904,2.788,3.034,3.61,4.394,5.194,5.52,4.548,3.798,3.436,3.402,2.742,3.528,3.448,3.834,4.074,3.66,3.798,3.888,4.68,4.728,4.848,4.348,5.476,6.03,4.888,5.226,5.998,6.4,5.546,5.636,5.028,4.322,5.432,5.1,5.098,4.762,4.676,5.298,5.6,5.6,5.42,6.298,6.11,5.206,6,6.184,5.998,5.654,5.568,5.4,5.496,5.504,5.64,6.012,6.348,7.248,8.86,8.97,9.55,9.67,10.18,10.68,11.77,14.44,14.512,12.248,15.78,17.462,18.068,19.868,17.004,19.314,25.438,28.938,28.954,30.906,38.582,35.292,33.816,31.086,33.934,31.916,33.1,34.654,33.986,38.028,44.28,48.262,51.2,42.98,36.67,38.66,37.75,43.14,34.29,37.59,35.415],"l":[0.2886,0.3825,0.3288,0.3624,0.4295,0.4446,0.5369,0.4698,0.6291,0.7235,0.7025,0.7445,0.852,0.8389,1.0224,1.1469,1.3435,1.278,1.2943,1.4131,1.5258,1.0035,1.1264,1.7203,1.9072,1.9968,1.9968,1.9712,2,2.192,2.432,2.16,1.68,2.14,2.55,3.38,3.96,2.72,2.88,3.184,3.432,2.292,2.532,1.522,1.294,2.052,2.806,2.966,3.964,3.82,2.866,2.5,2.396,2.366,2.058,2.64,2.952,3.056,3.354,3.036,3.34,3.3,3.702,3.688,4.006,2.778,3.788,4.076,2.84,3.966,4,4.924,4.856,3.902,3.916,3.6,4.106,4.446,4.298,3.514,3.462,4.284,4.746,4.834,4.758,5.322,4.512,4.442,4.77,5.474,5.046,4.592,4.736,4.596,4.774,4.82,4.76,4.57,5.602,6.018,6.956,7.77,7.98,7.99,9.21,8.93,9.26,11.6,9.76,9.704,11.766,14.6,16.238,12.722,12.934,14.992,19.06,22.63,23.202,24.084,29.394,25.326,23.71,24.84,24.572,26.238,26.458,30.192,28.67,31.608,36.504,39.428,39.19,28.17,27.27,32.91,31.18,29.57,25.81,28.91,32.02],"c":[0.4027,0.3892,0.4027,0.4563,0.4782,0.604,0.5369,0.6543,0.8179,0.755,0.7759,1.0027,0.9306,1.0224,1.1633,1.5237,1.4909,1.4582,1.6384,1.9456,1.6179,1.1981,1.9763,2.007,2.048,2.4832,2.4832,2.88,3.464,2.696,2.64,2.67,2.46,3.8,3.66,4.57,5.1,3.24,4.352,3.536,3.982,2.858,2.94,1.598,2.44,2.828,3.48,3.996,4.972,4.292,3.264,2.534,3.348,2.524,2.706,3.364,3.134,3.818,3.548,3.484,3.618,3.812,4.31,4.224,4.3,3.902,4.524,4.812,4.83,4.076,5.73,5.306,5.434,4.608,3.922,4.194,5.012,4.938,4.5,3.748,4.318,5.272,5.216,5.252,5.294,6.098,4.702,5.178,5.596,5.918,5.5,4.996,5.34,4.804,5.128,4.862,5.204,5.964,6.15,7.094,8.63,8.17,9.15,9.31,9.63,9.79,11.7,13.66,10.354,11.918,15.71,17.352,17.232,14.124,15.824,19.1,23.156,27.144,24.408,29.868,33.96,32.988,27.31,25.706,29.038,29.382,32.748,30.406,33.386,36.942,40.896,47.16,39.84,29.25,35.96,33.38,33.54,30.12,28.89,32.95,35.06],"a":[0.2589,0.2503,0.2589,0.2934,0.3075,0.3884,0.3452,0.4207,0.5259,0.4855,0.4989,0.6447,0.5984,0.6574,0.748,0.9797,0.9586,0.9376,1.0535,1.251,1.0403,0.7704,1.2707,1.2905,1.3168,1.5967,1.5967,1.8518,2.2273,1.7335,1.6975,1.7168,1.5817,2.4434,2.3533,2.9385,3.2792,2.0833,2.7983,2.2736,2.5604,1.8377,1.8904,1.0275,1.5689,1.8184,2.2376,2.5694,3.1969,2.7597,2.0987,1.6293,2.1527,1.6229,1.7399,2.163,2.0151,2.4549,2.2813,2.2402,2.3263,2.4511,2.7713,2.716,2.7648,2.5089,2.9089,3.0941,3.1056,2.6208,3.6843,3.4117,3.494,2.9629,2.5218,2.6967,3.2227,3.1751,2.8934,2.4099,2.7764,3.3898,3.3538,3.377,3.404,3.9209,3.0233,3.3294,3.5982,3.8052,3.5828,3.2999,3.573,3.2609,3.5346,3.4012,3.6942,4.3004,4.5026,5.2644,6.4711,6.1932,7.0125,7.2217,7.545,7.7537,9.3737,11.0381,8.4487,9.8286,13.1051,14.6137,14.6353,12.0907,13.7087,16.6966,20.3845,24.0451,21.8024,26.8805,30.7296,30.0473,25.1092,23.8216,27.1094,27.6474,31.097,29.1117,32.2248,35.9187,40.0289,46.4569,39.3008,28.9061,35.6025,33.1082,33.3292,29.9789,28.8314,32.95,35.06],"v":[92793257,57537111,18872320,37878748,26603792,43633578,34353137,35437942,30775665,27561183,27339458,60688971,41574480,39327620,23160551,22146604,17440800,47114565,21129457,22880857,25739742,56900634,72941890,51968996,26475584,25947265,36218748,38627539,64076555,104807806,100342965,102035625,129760000,168720000,108616250,118641250,172462500,238696875,182105000,129974375,177986500,279897000,119705000,115060500,121227000,99504500,99959000,100113000,76826000,131409500,177956500,191940500,181068500,150966000,146828000,119802000,100758500,150488500,104481500,89529500,87729000,92798000,187462000,208558000,175797500,199879500,201149000,241768500,258126500,223418000,181818000,179375500,142514000,191644000,144661500,138419000,110697500,113328500,94549000,120802000,107462000,105918500,121589500,95466500,83561000,80056000,171295500,129454000,119110000,109118500,127828500,131213000,124078000,131112000,133690500,125704500,93499000,109055000,107782000,97120500,132640500,126851500,117572500,95040500,84470500,78787000,78879500,75585500,98825500,108827500,96336000,177200000,82255000,108520000,106866500,81051000,97004500,105868500,93943500,64136000,81557000,105504500,143998000,83245000,84241000,85331000,92458000,102725500,92104000,76578000,95069500,83602200,130332300,183004200,136051600,126145100,152391100,179446200,219304400,165593442,26374645]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[0.2886,0.4094,0.4698,0.8179,0.911,1.5565,1.6486,2.0992,3.44,2.47,4.78,4.038,2.49,4.98,3.37,3.158,3.648,4.284,4.836,5.48,5.05,4.4,5.4,5.58,5.354,5.158,8.68,9.66,10.166,17.322,23.322,33.994,29.374,33.096,40.1,33.62],"h":[0.4228,0.5838,0.8179,1.0617,1.5565,2.089,2.3142,3.584,3.44,6.01,5.1,4.28,5.194,5.52,3.528,4.074,4.848,6.03,6.4,5.636,5.1,5.6,6.298,6.184,5.64,8.86,10.18,14.512,18.068,25.438,38.582,35.292,34.654,51.2,42.98,43.14],"l":[0.2886,0.3288,0.4446,0.7025,0.8389,1.278,1.0035,1.9712,1.68,2.14,2.72,1.294,2.052,2.396,2.058,3.036,3.3,2.778,3.966,3.6,3.462,4.284,4.442,4.592,4.596,4.57,7.77,8.93,9.704,12.722,22.63,23.71,26.238,31.608,27.27,25.81],"c":[0.4027,0.4782,0.8179,0.9306,1.4909,1.6179,2.048,3.464,2.46,5.1,3.982,2.44,4.972,3.348,3.134,3.618,4.3,4.83,5.434,5.012,4.318,5.294,5.596,5.34,5.204,8.63,9.63,10.354,17.232,23.156,33.96,29.038,33.386,39.84,33.54,35.06],"a":[0.2589,0.3075,0.5259,0.5984,0.9586,1.0403,1.3168,2.2273,1.5817,3.2792,2.5604,1.5689,3.1969,2.1527,2.0151,2.3263,2.7648,3.1056,3.494,3.2227,2.7764,3.404,3.5982,3.573,3.6942,6.4711,7.545,8.4487,14.6353,20.3845,30.7296,27.1094,32.2248,39.3008,33.3292,35.06],"v":[92793257,140891971,144200322,157164092,102075575,116864621,208287104,164870107,436946396,568440000,728762750,635889500,376402500,682375000,518354500,432228500,664615500,900923500,727125500,585422000,436141500,406535500,499915500,492238000,484006000,446598000,423935000,332077500,464618500,393442000,345505000,416988500,372618500,385582000,597592000,590718687]}},"actions":[{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-02-09","kind":"dividend","label":"D","title":"2015-02-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-05-12","kind":"dividend","label":"D","title":"2015-05-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-15","kind":"dividend","label":"D","title":"2018-05-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-02-12","kind":"dividend","label":"D","title":"2019-02-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-02-11","kind":"dividend","label":"D","title":"2020-02-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-05-12","kind":"dividend","label":"D","title":"2020-05-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"earnings","label":"E","title":"2023-08-09 · earnings after the close · EPS $1.29 vs $1.18 est. (+9.3%) · ▼ 0.9% next session","tone":"down"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"earnings","label":"E","title":"2023-11-15 · earnings after the close · EPS $1.78 vs $1.45 est. (+22.8%) · ▲ 3.5% next session","tone":"up"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings after the close · EPS $1.40 vs $1.35 est. (+3.7%) · ▲ 3.9% next session","tone":"up"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $1.42 vs $1.31 est. (+8.4%) · ▲ 6.1% next session","tone":"up"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $1.59 vs $1.54 est. (+3.3%) · ▲ 9.0% next session","tone":"up"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings after the close · EPS $0.38 vs $0.37 est. (+2.7%) · ▼ 13.5% next session","tone":"down"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings · EPS $0.35 vs $0.34 est. (+2.9%)"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.33 vs $0.31 est. (+6.5%) · ▲ 13.0% next session","tone":"up"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.43 vs $0.37 est. (+16.2%) · ▼ 1.1% next session","tone":"down"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings after the close · EPS $0.45 vs $0.40 est. (+12.5%) · ▲ 15.3% next session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.35 vs $0.31 est. (+12.9%) · ▲ 3.0% next session","tone":"up"},{"t":"2026-02-12","kind":"dividend","label":"D","title":"2026-02-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.34 vs $0.31 est. (+9.7%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.42 vs $0.40 est. (+5.0%) · ▼ 3.9% next session","tone":"down"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $0.0720 dividend (ex-date, current split terms)"}]}