{"ticker":"TTE","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[63.29,63.3,61.26,62.7,61.6,60.85,60.03,59,60.39,60.72,61.24,60.5,60.57,60.25,59.2,59.66,58.37,56.76,57.62,57.28,57.28,57.07,57.46,57.76,57.87,57.63,56.69,56.24,56.27,54.93,54.03,54.48,54.19,53.4,53.86,54.25,54.65,54.52,54.73,54.25,55.02,55.91,56.25,57.04,56.3,57.69,56.78,56.95,57.6,58.83,59.23,59.01,58.78,58.87,58.99,58.76,58.55,57.69,58.45,58.77,57.28,57.76,60.36,61.29,61.09,60.47,60.85,60.68,60.8,61.94,61.45,61.42,61.29,60.74,60.76,61.31,60.17,60.02,59.98,61.57,59.22,60.97,60.64,61.39,61.67,61.78,61.1,61.73,62.25,62.65,63.41,63.65,63.3,63.42,62.88,63.52,65.21,65.13,64.5,63.8,64.16,64.16,62.79,59.98,55,56.06,53.5,56.29,55.46,56.95,57.11,58.31,58.31,58,59.45,59.82,59.41,59.63,59.94,59.58,58.08,56.4,57.86,57.66,58.07,57.51,57.41,58.45,59.47,59.13,59.18,58.71,59.66,59.43,59.48,59.81,58.22,57.45,58.79,58.66,58.54,58.64,60.33,59.91,60.16,59.75,59.1,59.43,60.59,61.53,63.07,63.85,63.61,63.72,62.22,62.91,62.77,60.68,60.63,61.22,61.63,61.21,61.43,62.92,62.72,61.09,60.79,62.73,61.98,62.72,63.12,62.51,62.18,61.04,62.33,61.66,61.65,62.42,60.06,59.75,60.48,61.05,60.42,59.18,59.59,59.6,59.97,61.31,61.04,61.28,61.34,61.37,61.24,61.05,62.4,61.66,62.32,62.89,62.99,63.37,63.56,61.68,61.47,61.95,62.43,62.53,62.16,61.36,61.24,61.24,61.68,61.41,61.13,61.21,61.68,61.8,61.33,61.39,60.77,60.7,61.63,62.15,62.19,62.84,62.29,59.26,60.32,59.91,59.76,59.84,59.49,59.15,59.79,58.49,57.57,57.46,60.46,61.12,61.22,61.23,61.13,61.23,62.87,62.41,62.2,62.22,62.55,60.8,62.27,61.8,61.07,61.35,61.06,61.63,62.4,63.72,64.02,64.86,65,65.41,63.99,63.46,64.34,63.96,64.23,64.57,65.37,65.31,65.86,65.99,66.31,66.65,65.57,64.88,65.93,65.39,65.4,65.63,66.02,64.92,64.87,65.06,65.23,65.53,65.65,66.07,65.93,65.96,66.26,65.4,65.45,65.3,65.34,62.47,62.57,63.73,63.9,64.94,66.15,65.49,65.89,66.87,67.28,67.35,68.48,70.3,70.46,71.94,73.69,72.73,71.53,71.84,74.24,72.99,73.42,74.26,74.85,75.73,76.46,76.07,76.49,77.56,77.85,77.39,78,78.65,79.68,78.64,80.04,82.15,79.61,78.68,77.64,78.02,79,79.75,79.98,80.73,82.29,82.97,85.17,87.31,89.54,89.29,86.44,88.64,88.99,89.44,90,91.8,92.61,91.04,92.13,91.61,91.75,87.89,91.96,90.68,93.1,92.8,91.1,90.29,86.36,87.28,88.08,89.6,90.1,90.47,90.27,91.36,91.8,91.24,92.44,91.92,92.35,89.9,88.77,88.95,90.35,91.02,91.34,91.1,91.2,92.38,93.46,93.6,93.5,91.04,90.83,87.56,88.51,87.61,88.22,88.37,89.79,89.72,89.84,89.38,89.36,89.05,90.68,87.42,83.83,84.91,84.3,81.39,80.87,80.55,78.49,77.75,78.42,78.31,77.33,75.48,76.07,76.32,77.08,78.37,78.8,78.12,79.9,81.59,81.32,79.38,80.5,80.26,82.59,84.91,87.04,86.51,84.34,84.57,86.42,86.44,87.29,87.48,85.78,86.6,86.03,85.7,86.16,88,86.78,86.28,87.52,88.31,90,90.78,91.82,90.83,88.83,88.4,87.15,87.31,86.91,88.12,89.84,89.74,90.51,88.59,89.87,91.59,91.73,91.09,92.2,91.58,93.13,91.14,90.55,91.25,89.1,89.78,91.78,90.98,91.69,88.1,86.12,84.2,83.16,84.6,84.82,85.18,86.77,87.21,88.21,88.94,89.16,91.11,90.27,90.38,91.32,90.79,91.23,91.71,92.91,93.12,92.6,94.38,95.08,93.54,92.86,93.03],"h":[63.6,63.64,62.45,62.93,61.6,61.17,60.09,60.66,60.67,61.25,61.76,61.03,60.75,60.43,59.8,59.76,58.37,57.45,58.06,57.35,57.34,57.1,57.69,57.77,58.56,57.68,56.84,56.59,56.27,55.14,54.58,54.82,54.26,54.45,54.32,54.46,55.06,55.03,54.79,54.87,55.32,55.92,56.94,57.29,56.87,57.89,57.16,57.63,57.94,59.81,59.64,59.46,58.79,59.02,59.06,59.07,58.82,58.31,58.94,58.83,57.92,59.4,60.68,61.33,61.26,60.75,61.15,61.29,61.31,62.35,62.21,61.58,61.71,60.97,60.99,61.31,60.72,60.65,60.23,61.67,60.55,61.23,61.51,62.05,61.95,61.97,61.84,62.27,62.81,63.08,63.55,64.26,64.15,63.7,63.2,64.06,65.62,65.76,64.56,65.09,64.56,64.54,63.16,60.33,57.75,56.17,57.36,56.29,56.52,57.15,57.57,58.65,59.23,58.28,59.85,59.99,59.44,60.24,60.41,59.93,58.14,57.86,58.02,57.68,58.19,57.72,57.69,58.81,59.68,60.01,59.48,59.32,59.77,59.56,59.71,59.81,58.44,58.05,58.84,58.67,58.57,58.76,60.52,60.41,60.38,59.75,59.66,60.05,61.14,62.25,63.4,63.93,63.83,64.23,62.4,63.19,62.9,61.3,61.38,61.6,61.63,61.46,62.01,63.54,63.17,61.33,62.23,62.8,62.61,63.21,63.12,62.66,62.42,61.76,62.39,62,62.18,62.83,60.98,60.73,61.2,61.72,60.56,59.76,59.7,59.81,60.38,61.76,61.36,61.66,61.48,62.14,61.6,61.54,62.71,61.89,62.72,63.2,63.47,64.32,63.86,62.12,62.16,62.33,62.85,62.88,62.42,61.67,61.3,61.38,62.14,62.23,61.66,61.4,61.95,62.24,61.63,61.6,60.93,61.23,62.2,63.02,62.58,63.5,62.51,60.15,60.63,60.1,60.01,60.23,59.68,59.33,59.94,58.64,57.83,58.68,60.71,61.43,61.59,61.38,61.29,62.34,62.99,62.73,62.56,62.69,63.28,62.12,62.5,62.13,61.59,61.82,61.54,62.4,63.02,64.23,64.29,65.53,65.43,65.73,65.15,64.23,64.67,64.92,64.81,65.34,65.93,65.97,66.17,66.02,66.92,66.92,66.12,65.68,66.08,65.7,65.9,65.84,66.02,64.98,65.5,65.2,65.94,66.05,66.16,66.19,65.93,66.15,66.63,65.45,66.69,66.32,65.4,62.93,63.71,64.24,64.75,66.17,67.14,66.14,66.31,67.71,67.98,67.47,69.21,70.44,71.84,72.37,73.75,73.01,72.04,74.42,75.45,73.79,74.45,74.91,75.03,77.77,76.96,76.95,76.94,77.68,78.32,77.9,78.63,79.11,79.9,79.93,80.36,82.21,79.92,78.88,78.02,79.44,80.55,80.7,81.48,81.87,83.14,83.7,86.1,87.42,91.38,89.62,89.41,89.71,89.76,91.35,90.96,92.95,93.29,91.54,92.49,92.29,92.53,89.97,92.42,92.73,93.49,92.8,91.3,91.22,87.31,87.87,88.54,89.81,90.53,90.53,90.53,91.69,92.51,93.67,93.29,92.73,93.61,90.37,88.96,89.39,90.9,91.96,91.45,91.89,92.29,94.17,93.54,94.16,93.87,91.89,91.56,88.12,88.56,87.92,89.31,89.65,90.4,90.2,89.89,89.93,89.45,89.9,90.74,88.58,84.7,85.14,84.42,81.42,81.2,80.69,79.19,79.07,78.61,78.83,77.84,75.81,76.78,76.63,79.04,79.33,79.01,78.58,81.23,81.86,81.7,79.69,81.5,81.76,83.72,85.11,87.09,87.03,85.15,85.24,87.13,87.41,88.62,87.98,85.86,86.76,86.61,86.01,88,88.66,87.86,87.23,88.47,88.81,90.2,91.22,92.16,90.9,89.54,88.99,88.26,87.52,87.2,88.72,90.55,90.9,91.05,88.99,90.76,91.79,91.79,91.92,92.36,93.46,93.13,91.87,91.25,91.35,90.04,91.73,92.57,91.72,91.69,89.28,86.63,84.77,84.97,85.21,85.44,85.5,87.45,88.06,88.85,89.44,89.81,91.11,91.37,91.06,91.39,91.09,91.39,93.75,94.04,93.3,93.65,94.65,95.78,93.85,93.36,93.06],"l":[62.85,63.06,61.01,62.23,60.64,60.73,58.81,58.46,60.14,60.63,61.22,60.39,60.23,59.63,59.13,58.24,57.2,56.69,57.51,56.2,56.72,56.34,57.06,56.75,57.61,56.75,55.92,55.88,55.71,54.12,53.92,53.56,53.64,53.29,53.69,53.85,54.38,54.41,54.3,54.08,54.87,55.43,56.17,56.79,56.17,56.34,56.69,56.83,57.39,58.65,58.97,58.74,58.08,58.25,58.46,58.46,57.95,57.66,58.18,57.77,57.02,57.76,60.11,60.57,60.63,59.95,60.56,60.36,60.59,61.29,61.35,60.7,61.12,60.46,60.37,60.29,59.94,59.9,59.66,59.36,58.97,60.1,60.54,60.57,60.59,60.99,60.94,61.66,62.08,62.58,63.07,63.59,63.16,63.04,62.67,63.12,64.77,64.94,63.92,63.77,63.79,63.89,61.84,57.49,54.52,52.85,52.78,54.1,54.94,56.45,56.64,57.71,58.28,57.23,59.16,58.5,58.95,59.5,59.87,58.01,56.52,56.31,56.94,57.08,57.46,57.23,57.19,58.24,58.53,58.96,59.03,58.53,59.15,59.1,59.29,58.8,57.83,57.26,58.22,58.13,58.19,58.21,59.77,59.67,58.92,59.14,59.07,59.16,60.52,61.26,62.88,62.78,62.57,63.58,61.6,62.48,61.19,60.4,60.52,61.04,61.17,61.04,61.21,62.35,62.69,60.05,60.76,62.26,61.85,62.67,62.08,61.79,61.72,60.97,61.33,61.39,61.61,62.28,59.94,59.35,60.45,60.55,59.46,59.13,58.75,59.29,59.7,60.06,60.57,61.16,60.64,61.31,61.19,60.9,62.2,61.5,61.88,62.73,62.81,63.37,62.66,61.43,61.37,61.64,62.41,62.13,61.37,61.2,60.37,60.63,61.48,61.36,61,60.85,61.48,61.79,60.92,60.94,60.41,60.58,61.52,61.54,62.14,62.84,61.38,59.22,60.21,59.48,59.69,59.69,58.87,58.94,58.54,57.39,57.43,57.44,60.05,60.31,61.15,60.94,60.84,61.15,62.58,62.09,61.97,61.97,62.17,60.58,61.86,61.49,60.85,60.92,61.05,61.63,61.95,63.72,63.84,64.86,64.82,64.93,63.86,63.46,63.36,63.9,63.97,64.53,65.37,65.31,65.63,65.43,66.31,66.63,64.73,64.88,65.54,64.9,65.28,65.2,65.12,63.82,64.5,64.74,65.17,65.53,65.65,65.51,65.19,65.74,65.92,65.01,65.44,64.59,63.16,62.34,62.16,63.67,63.78,64.89,66.1,65.42,65.73,66.68,67.23,66.93,68.02,69.85,70.44,71.16,72.3,71.77,71.19,71.78,73.68,72.84,73.4,74.15,74.21,75.59,75.78,75.79,75.66,77.1,77.69,77,77.68,78.29,79,78.59,79.39,80.09,78.25,76.82,76.56,77.48,78.86,79.58,79.92,80.3,82.12,82.71,85.06,86.72,88.97,88.14,86.06,88.04,88.6,89.29,89.56,90.91,90.03,88.8,91.22,90.7,90.77,87.27,89.89,90.48,92.19,90.28,86.97,90.04,85.3,87.14,87.74,88.9,89.58,89.38,88.71,90.82,91.36,91.21,91.32,91.32,91.92,89.35,87.73,88.47,90.25,90.95,90.84,90.83,91.17,91.87,92.51,92,92.12,90.74,89.88,86.66,87.02,86.66,88.03,88.37,89.38,89.37,88.27,88.43,87.72,88.41,87.61,87.35,83.2,84.15,82.06,80.19,80.3,80.12,78.19,77.59,76.58,77.56,76.92,74.78,76.01,76.05,76.91,77.97,78.16,77.58,79.88,80.78,80.15,78.75,80.35,80.25,82.4,84.38,86.09,85.92,84.15,83.48,86.11,86.43,86.95,87.05,84.96,84.47,85.64,85.25,86.06,87.81,86.66,85.79,87.36,87.91,89.14,89.77,90.75,89.87,88.55,88,86.82,86,86.19,87.53,89.44,89.55,89.15,87.51,89.8,90.75,90.82,90.91,91.09,91.5,90.71,91.04,90.46,89.79,88.9,89.7,91.32,90.69,90.13,87.6,85.5,83.28,83.15,83.57,83.92,83.87,85.42,85.98,87.89,88.46,88.86,88.47,89.91,89.93,89.39,89.95,89.48,91.68,92.82,92.28,92.4,93.59,94.85,92.57,92.17,89.945],"c":[62.99,63.41,61.78,62.75,61.23,61.08,59.57,59.87,60.47,60.85,61.35,60.71,60.52,60.03,59.66,58.26,57.54,57.16,57.99,56.48,57.07,56.7,57.45,56.91,57.61,56.76,56.68,55.97,55.94,54.18,54.25,53.68,53.66,54.15,54.26,54.32,54.38,54.52,54.48,54.5,55.08,55.48,56.52,57.01,56.79,56.68,56.81,57.56,57.68,59.01,59.49,59.11,58.11,58.75,58.73,58.92,58.13,58.18,58.73,58.03,57.56,59.19,60.32,60.92,60.78,60.35,61,60.86,61.06,61.41,61.81,60.92,61.62,60.68,60.67,60.46,60.48,60.05,60.23,59.83,59.87,60.94,60.78,61.39,61.07,61.51,61.53,61.94,62.71,62.63,63.33,64.25,64.06,63.36,62.95,63.52,64.87,65.18,64.15,64.69,64.49,64.4,62.09,57.7,55.49,53.37,56.79,54.72,56.23,56.75,56.67,57.83,58.46,57.89,59.39,58.7,59.28,59.95,60.08,58.45,56.85,57.77,57.73,57.39,57.48,57.25,57.4,58.81,58.7,59.9,59.3,59.21,59.68,59.39,59.4,58.83,58.16,57.89,58.49,58.29,58.57,58.68,60.51,60.07,59.05,59.24,59.32,59.65,60.9,62.11,63.07,63.48,62.57,63.94,62.03,62.59,61.28,60.4,61.04,61.56,61.5,61.39,61.91,63.49,62.72,60.42,62.04,62.56,62.61,63.01,62.22,62.08,61.85,61.74,61.7,61.5,61.93,62.38,60.44,60.67,60.96,61.46,59.76,59.55,59.16,59.49,60.28,60.2,60.8,61.33,60.99,61.66,61.37,61.52,62.24,61.52,62.32,63.1,63.45,64.03,62.73,61.92,62.09,62.11,62.75,62.59,61.7,61.54,60.95,61.1,61.56,62.2,61.4,61.14,61.91,62.1,61.19,61.38,60.54,60.77,61.58,62.47,62.42,63.15,61.72,59.69,60.46,59.48,59.71,59.78,59.38,59.09,58.61,57.39,57.59,58.36,60.47,60.44,61.59,61.04,60.99,62.25,62.58,62.1,62.37,62.06,62.22,61.64,62.24,61.57,61.25,60.99,61.11,62.26,62.93,63.96,63.95,64.91,65.4,65.01,64.95,64.19,63.47,64.65,64.51,65.2,65.52,65.7,65.63,65.7,66.92,66.78,64.82,65.68,65.54,65.68,65.41,65.75,65.26,63.85,65.42,65.12,65.7,65.79,66.01,65.54,65.53,65.9,65.92,65.42,66.51,66.31,63.41,62.74,63.59,63.93,64.72,65.8,66.53,65.67,66.25,67.2,67.72,67.07,69.21,70.4,71.79,71.52,72.63,72.4,71.88,74.42,74.86,73.25,73.83,74.71,74.63,77.72,76.12,76.79,76.52,77.35,77.83,77.88,77.83,79.11,79.49,78.93,80.34,81.07,78.34,76.92,77.03,78.77,80.29,80.08,81.31,81.42,82.75,82.86,86.04,86.9,90.06,88.75,89.14,88.79,89.26,89.95,89.87,91.55,90.98,89.78,92.39,92.25,91.37,89.45,89.93,92.65,93.44,90.99,87.06,90.74,87.07,87.31,88.37,89.57,90.47,89.73,88.74,91.03,92.24,92.71,92.78,92.3,93.6,89.96,88.73,88.48,90.69,91.76,91.37,91.42,92.28,93.43,92.9,92.54,92.35,91.6,90.04,86.66,87.17,87.32,88.71,89.4,89.58,90.17,88.71,88.63,88.48,88.41,87.72,88.02,84.07,84.17,82.12,80.43,80.67,80.31,78.69,78.28,76.77,77.67,77.76,74.8,76.69,76.31,77.96,78.87,78.23,78.5,81.21,80.91,80.34,78.82,81.39,80.8,83.53,84.91,86.23,86.8,84.16,84.18,86.75,87.03,87.86,87.2,85.19,84.74,86.27,85.83,87.96,87.95,87.7,87.05,88.33,88.63,89.29,90.07,90.9,89.89,89.35,88.8,87.13,86.33,86.35,88.31,90.35,90.22,89.25,88.59,90.1,91.64,91.23,91.89,91.14,93.12,90.84,91.59,90.82,90.06,89.85,91.67,91.89,90.94,90.34,87.71,85.5,84.51,84.4,84.37,83.98,84.23,86.02,86.11,88.37,88.95,89.64,88.49,91.34,89.95,90.08,90.34,90.96,92.78,93.76,92.35,92.88,94.03,95.33,92.78,92.7,90.46],"a":[57.0955,57.4762,55.9987,56.8779,55.5002,55.3642,53.9955,54.2674,54.8113,55.1557,55.6089,55.0288,54.8566,54.4124,54.0771,52.8081,52.1555,51.811,52.5634,51.1947,51.7294,51.3941,52.0739,51.5844,52.2189,51.4485,51.3759,50.7324,50.7052,49.1099,49.1733,48.6567,48.6385,49.0827,49.1824,49.2368,49.2912,49.4181,49.3818,50.165,50.6988,51.067,52.0243,52.4753,52.2728,52.1716,52.2912,52.9816,53.092,54.3162,54.7581,54.4083,53.4878,54.0769,54.0585,54.2334,53.5062,53.5523,54.0585,53.4142,52.9816,54.4819,55.522,56.0743,55.9454,55.5497,56.1479,56.0191,56.2032,56.5253,56.8935,56.0743,56.7186,55.8534,55.8442,55.6509,55.6693,55.2735,55.4392,55.071,55.1078,56.0927,55.9454,56.5069,56.2124,56.6174,56.6358,57.0132,57.7219,57.6483,58.2926,59.1394,58.9646,58.3202,57.9428,59.2495,60.5087,60.7979,59.8371,60.3408,60.1543,60.0703,57.9156,53.8208,51.7594,49.7819,52.972,51.0411,52.4496,52.9347,52.86,53.942,54.5297,53.998,55.3972,54.7536,55.2946,55.9195,56.0408,54.5204,53.0279,53.8861,53.8488,53.5316,53.6156,53.401,53.541,54.8562,54.7536,55.8729,55.3132,55.2293,55.6677,55.3972,55.4065,54.8748,54.2499,53.998,54.5577,54.3711,54.6323,54.7349,56.4419,56.0314,55.08,55.2572,55.3319,55.6397,56.8056,57.9343,58.8298,59.2122,58.3634,59.6413,58.778,59.3087,58.0673,57.2335,57.8399,58.3327,58.2758,58.1716,58.6643,60.1615,59.4318,57.2524,58.7875,59.2802,59.3276,59.7066,58.9581,58.8254,58.6075,58.5032,58.4653,58.2758,58.6833,59.1097,57.2714,57.4893,57.7641,58.2379,56.627,56.428,56.0585,56.3712,57.1198,57.044,57.6125,58.1147,57.7925,58.4274,58.1526,58.2948,58.977,58.2948,59.0528,59.7919,60.1236,60.6732,59.4413,58.6738,58.8349,58.8538,59.4603,59.3087,58.4653,58.3137,57.7546,57.8968,58.3327,58.9391,58.1811,57.9347,58.6643,58.8444,57.9821,58.1621,57.3661,57.5841,58.3516,59.195,59.1476,59.8393,58.4843,57.4865,58.2281,57.2843,57.5058,57.5732,57.188,56.9087,56.4464,55.2714,55.464,56.2056,58.2377,58.2088,59.3164,58.7867,58.7385,59.952,60.2698,59.8076,60.0676,59.769,59.9231,59.3645,59.9424,59.2971,58.9889,58.7385,58.8541,59.9616,60.6069,61.5989,61.5893,62.5138,62.9857,62.6101,62.5523,61.8204,61.127,62.2634,62.1286,62.7931,63.1013,63.2747,63.2072,63.2747,64.4496,64.3148,62.4271,63.2554,63.1206,63.2554,62.9954,63.3228,62.8509,61.493,63.005,62.7161,63.2747,63.3613,63.5732,63.1206,63.1109,63.4673,63.4865,63.9706,65.0364,64.8408,62.0051,61.3499,62.1811,62.5136,63.2861,64.3421,65.056,64.215,64.7822,65.7111,66.2196,65.584,67.6766,68.8402,70.1994,69.9354,71.0208,70.7959,70.2874,72.7712,73.2014,71.6271,72.1942,73.0547,72.9765,75.9981,74.4335,75.0887,74.8246,75.6363,76.1056,76.1545,76.1056,77.3573,77.7288,77.1812,78.56,79.2738,76.6043,75.2158,75.3233,77.0248,78.5111,78.3058,79.5085,79.6161,80.9166,81.0242,84.1337,84.9747,88.0647,86.7837,87.165,86.8228,87.2824,87.9571,87.8789,89.5216,89.9209,88.7349,91.3145,91.1762,90.3064,88.4087,88.8832,91.5715,92.3523,89.9308,86.0466,89.6837,86.0565,86.2937,87.3413,88.5273,89.4169,88.6855,87.707,89.9704,91.1663,91.6308,91.7,91.2256,92.5104,88.9128,87.6971,87.45,89.6343,90.6919,90.3064,90.3558,91.2058,92.3424,91.8186,91.4628,91.275,90.5337,88.9919,85.6512,86.1553,86.3035,87.6774,88.3593,88.5372,89.1204,87.6774,87.5983,87.45,87.3809,86.6989,86.9954,83.0914,83.1902,81.1641,79.4937,79.731,79.3751,77.774,77.3688,75.8763,76.7659,76.8548,73.9293,75.7973,75.4217,77.0525,77.9519,77.3194,77.5862,80.2647,79.9682,79.4048,77.9025,80.4426,79.8594,82.5577,83.9216,85.2262,85.7896,83.1803,83.2001,85.7402,86.0169,86.8373,86.1849,84.1983,83.7536,85.2658,84.8309,86.9361,86.9262,86.6791,86.0367,87.3018,87.5983,88.2506,89.0215,89.8419,88.8436,88.3099,87.7663,86.1158,85.3251,85.3448,87.282,89.2983,89.1698,88.2111,87.5588,89.0512,90.5733,90.168,90.8203,90.0791,92.036,89.7826,90.5238,89.7628,89.0116,88.8041,90.6029,90.8203,89.8814,89.2884,86.689,85.5,84.51,84.4,84.37,83.98,84.23,86.02,86.11,88.37,88.95,89.64,88.49,91.34,89.95,90.08,90.34,90.96,92.78,93.76,92.35,92.88,94.03,95.33,92.78,92.7,90.46],"v":[1492900,1132300,2300700,1376300,1552500,1587400,3614000,4562300,3404300,2138400,1896100,1037800,1364900,2649600,2416300,2441000,2075900,2333600,1322200,2805600,2055000,2612800,2095800,2033100,2206100,1862300,2776900,2338600,1514600,3073400,3126200,2196700,2716200,2295800,2236800,749800,1267900,1394600,1639500,1230300,1665300,1372300,2138800,2261300,1734100,2138900,2526700,1564900,1355500,6079000,2748200,2480500,1263600,1871100,1170500,1609000,1288800,1050100,1052100,1430900,1346900,1712700,1860700,1555700,1385000,1329200,2255000,1561100,1258300,1030000,1341700,1232100,1030300,959000,1184600,1450100,883200,997100,907400,1607000,2320000,2092000,1556700,2835000,1961600,1447200,2338800,1058600,1289000,1367500,1406700,1521300,1047700,1649800,1813900,2034300,2997600,1651300,1421200,2031100,2282500,935800,2367900,2942100,3290900,3219700,3221000,2810500,2195800,1265900,1171900,1559100,1306200,1305100,1341200,1362100,945700,1313300,1807700,2127400,2513400,2242700,1528500,1450200,2021100,1129400,1184200,1619100,2244400,3430600,1157700,972300,1086800,1286800,941900,1107800,2199500,1341200,1500100,992900,1720800,1035700,1535500,1769400,1870300,2036600,2610100,2232300,2508800,1440400,1734300,4207900,2748900,2838000,1339300,2796700,1873500,2095600,1839400,1215400,1549000,1235900,921000,1389900,1315000,1805100,1401900,918100,970700,1148800,1141400,1070600,1646800,1270200,1043400,1349600,1406000,1855700,2714300,1734700,1635000,2097800,1100000,1371900,1644400,1665500,1068700,1239700,1421600,1710700,1370600,1103700,1696200,881400,1284100,1362400,1760300,1245900,1272300,961500,1690800,1586200,1301000,1266500,1068300,857000,966300,992900,1570500,823600,911200,1072800,1394700,1998500,1183600,1021500,1181600,1534300,1256700,1552300,1344900,2675600,1018400,1001600,1703600,1662600,1540700,1240700,1548700,1387500,1243800,975000,1480800,1741900,1014800,1554800,2303800,2334400,1493600,1382100,781300,1745700,1157600,906600,822400,1138400,1417200,1694100,1247100,1091800,1002200,1331800,938200,743800,729300,1012200,793700,1452600,1440200,1327600,1439100,1323300,869900,1461500,1007600,1408800,982900,349900,1216500,868100,1242900,1519500,2162400,462400,815700,863800,957300,1082400,1271100,1130800,1230900,1344200,1868600,975400,746500,443100,523900,633200,777900,461900,910400,1440800,1401400,1791300,1482000,1185500,1066300,1359600,1269000,1099200,1250800,2646200,1719900,1987500,1416200,1201500,2062800,2180400,1378500,1244400,1414200,2280800,2501200,2286500,1305000,1473200,1467600,2253500,2142400,1565400,1065200,1082800,1613000,781500,647900,2061300,1126100,930700,1234900,2428700,2535400,3826200,2503700,2735000,3167300,4139600,2344400,3242900,2146900,2115500,2011600,2410000,4134200,2946400,2878700,2838300,2266200,1777600,1424100,1892500,2956500,2777700,2823800,1148900,2421200,3633100,2558800,3797800,1761100,2496900,3252500,2272500,2670700,1233300,1170900,1123600,1013500,893900,1043300,1595300,2075500,2451100,2327900,2142900,1268100,1094600,988500,840400,893300,706200,731500,778700,963300,1086500,896300,1120000,1230200,961000,1229400,1748300,1695600,1829000,1284600,785000,1297300,1225300,1003700,1291900,1361000,1145200,1190700,1077800,2090400,1470100,2038500,3341500,2529600,1280200,2043100,1297400,2777000,2439800,1449700,1936700,1303500,940200,1923600,1843100,616900,1178300,1431400,2063000,1699100,1715700,3242300,2328200,1772600,3409600,3553800,1213400,1164700,1161100,1247600,1093400,1119200,1513500,1461600,1395800,1189600,1325300,1070000,797300,1019400,1184900,1294300,1425800,1072100,1856600,1450400,971700,1796200,2471300,1503400,1874900,1542800,1135700,1065300,2246600,3385100,2316400,1302500,1097400,983200,1214400,1464200,1033000,1504500,973900,986700,1585600,1738500,2113600,1504200,1557300,2129000,1327100,1893200,2755500,2480500,2533000,4150000,1924300,3311400,4110600,1799300,2606300,2678800,3658700,2901800,1639900,3321800,2934200,1793700,2244600,1186400,1013800,1019700,1041900,1272500,1256700,1100600,2762688]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[58.83,58.51,57.18,60.16,55.92,54.78,50.88,53.06,52.54,49.12,48.54,50.61,51.9,53.1,53.57,53.83,52.25,53.42,50.71,46.94,51.4,51.04,50.31,51.62,52.55,53.21,53.94,52.95,52.65,51.56,50.54,49.55,49.13,51.34,49.99,47.6,49.35,49.51,47.83,49.2,49.86,48.9,44.06,45.38,45.18,44.77,45.96,43.33,48.41,51.43,51.05,49.49,48.9,49.96,47.92,48.46,49.71,46.64,45.04,45.29,45.45,44.09,41.68,42.36,41.57,43.57,42.3,43.54,44.7,44.66,46.17,46.93,47.02,45.57,44.32,45.93,47.92,49.27,50.54,48.47,48.8,47.41,48.68,48.43,46.68,48.41,45.26,47.86,47.71,48.04,46.94,47.46,47.52,48.49,48.32,47.92,49.39,48.12,46.31,46.33,47.64,48.5,48.06,48.7,48.02,47.11,45.1,46.68,46.6,47.97,50.05,49.61,50.43,51.06,50.77,51.77,51.01,49.98,50.48,51.25,50.82,50.26,50.62,50.43,49.84,50.06,50.3,51.46,50.69,51.94,51.39,52.39,53.33,54.64,53,51.72,51.37,50.58,49.57,50.04,48.57,49.66,49.93,50.65,51.59,50.47,50.56,51.9,52.04,53.01,53.73,53.81,53.26,53.51,54.51,54.54,55.39,56.13,55.25,54.78,56.53,56.46,55.58,55.01,55.39,55.45,57.73,58.95,58.52,58.49,56.48,55.52,57.16,58.49,56.13,57.4,57.34,57.34,57.71,59.77,60.31,62.39,62.54,62.39,64.12,64.14,58.44,61.95,62.09,60.25,60.99,60.65,63.15,62.05,61.56,64.89,63.19,62.12,60.69,64.7,62.08,60.33,62.92,64.71,65.3,62.05,62.28,60.26,58.31,58.76,57.24,56.82,54.81,56.97,54.32,54.63,51.53,52.52,53.78,53.65,53.21,53.39,54.91,55,55.83,56.61,57.22,56.91,58.03,56.02,56.12,56.77,56.7,57.22,54.17,53.5,53.01,54.85,53.77,52.3,53.65,52.91,55.78,56.51,55.57,56.46,54.35,53.94,49.09,48.49,48.88,48.89,48.81,50.94,52.88,53.36,51.96,49.4,50.35,51.94,53.12,54.19,54.38,54.29,53.95,52.36,52.81,53.91,54.43,55.32,56.73,55,53.51,51.18,48.6,48.86,48.29,45.72,43.27,36.7,26.62,29.58,36.44,36.29,37.05,32.73,34.1,33.22,35.35,35.83,36.72,37.99,44.02,38.43,39.75,38.81,39.74,38.33,38.15,38.37,37.86,39.18,39.64,39.66,40.08,38.35,38.22,35.52,33.52,33.94,35.24,33.17,32.38,31.36,37.61,40.92,42.52,44.63,45.07,44.97,42.03,43.7,43.02,44.4,45.11,43.01,42.21,42.48,43.77,45.45,46.74,48.46,49.76,47.62,46.59,46.55,45.09,45.83,44.47,44.71,48.02,47.89,47.47,47.42,48.28,49.31,47.06,46.7,45.56,44.12,41.46,42.68,44.06,44.32,44.31,43.16,44.62,44.57,44.26,43.52,47.9,48.86,50.98,52,51.26,50.49,50.18,49.91,47.24,47.35,49.25,49.71,48.81,50.67,50.72,53.09,57.43,54.49,56.47,58.25,58.58,57.08,50.76,48.87,50.37,50.11,52.34,51.56,51.13,50.85,48.1,49.19,51.74,53.75,56.23,59.43,59.28,56.39,53.23,52.37,51.41,49.42,49.76,49.79,50.53,50.98,51.7,52.85,53.95,51.92,51.21,47.84,45.35,48.42,50.34,51.59,52.48,54.29,58.13,58.71,58.34,59.59,61.41,59.19,60.39,63.47,62.87,62.89,64.56,64.01,62.9,60.56,63.81,62.46,62.46,63.35,59.02,56.76,56.35,62.47,62.54,64.79,63.75,63.62,62.5,60.57,60.3,58.27,59.64,58.25,57.68,57.09,58.55,56.51,57.26,60.56,60.89,60.95,61.74,62.88,62.53,64.35,65.37,65.58,65.7,65.95,64.96,66.7,66.22,67.18,67.59,66.74,68.35,69.25,66.2,66.57,68.27,68.39,67.71,66.9,65.1,62.92,65.42,63.52,64.4,63.93,63.77,64.81,65.73,67.55,68.13,69.28,73.54,72.91,71.93,74.46,72.44,73.82,73.07,71.95,72.45,69.56,66.87,66.49,68.53,70.42,68.96,68.61,67.49,65.12,67.65,69.46,70.15,67.72,66.71,67.9,69.22,65.19,69.11,68.18,65.23,63.97,63.29,60.85,61.24,59.66,57.28,57.87,54.93,53.86,54.73,56.25,56.78,59.01,58.76,57.28,60.47,61.45,60.76,61.57,61.67,62.65,62.88,63.8,55,56.95,58,59.94,57.66,59.47,59.43,58.79,60.33,59.43,63.61,62.77,61.21,61.09,63.12,61.66,60.48,59.6,61.34,61.66,63.56,62.53,61.24,61.68,60.7,62.29,59.84,57.57,61.23,62.2,61.8,62.4,65.41,64.23,65.86,64.88,66.02,65.53,65.96,65.3,63.9,66.87,70.3,71.53,74.26,76.49,78,82.15,79,82.97,86.44,91.8,91.61,93.1,87.28,90.27,91.92,90.35,92.38,90.83,88.22,89.38,83.83,80.87,78.31,76.32,79.9,80.26,84.34,87.48,86.16,88.31,88.83,88.12,89.87,92.2,91.25,91.69,84.6,88.21,90.38,92.91,93.54],"h":[58.94,58.66,60.69,60.43,57.78,54.87,53.33,53.51,53.38,50.22,50.91,52.12,53.14,55.86,54.66,54.47,54.24,53.44,50.9,51.36,51.55,51.21,52,53.47,53.17,54.79,54.53,54.1,53.32,51.82,51.75,51.45,51.35,52.38,50.67,50.13,50.17,49.86,49.88,50.52,50.87,49.4,46.48,46.48,46.2,48.41,46.14,47.36,52.34,52.13,51.08,49.51,51.19,50.16,50.1,49.48,50.01,47.9,46.6,46.27,46.16,44.44,43.09,43.08,44.56,44.5,43.07,44.66,45.42,47.46,47.65,48,47.3,47.05,45.83,48.51,49.65,51.3,50.84,49.97,49.17,49.84,49.02,49.81,47.32,50.21,48.91,48,49.48,48.39,48.15,47.7,48.59,49.68,49.45,49.07,50.21,49.2,47.92,48.15,48.49,49.11,48.94,49.1,48.09,47.95,46.91,47.3,48.16,49.23,50.75,50.54,51.36,51.92,52.04,51.9,51.85,51.14,51.25,51.39,51.98,51.15,51.07,50.48,50.45,50.77,52.17,52,50.94,52.34,52.87,52.52,54.34,54.71,53.1,51.94,51.43,50.7,50.56,50.34,49.91,50.75,50.66,51.96,51.82,50.85,51.77,52.26,53.51,53.88,55.04,54.41,53.93,54.7,54.64,55.07,56.6,56.98,55.68,56.7,57.07,56.83,56.21,55.6,55.64,57.89,59.41,59.09,59.57,59.23,56.71,57.48,58.45,58.53,57.63,58.51,57.64,57.73,59.95,60.81,62.28,63.39,63.34,63.79,64.59,64.25,61.69,62.49,62.5,61.37,61.63,63.02,64.28,62.12,64.31,65.69,65.15,62.33,64.09,65,62.31,63.07,64.63,65.69,65.6,64.13,62.54,60.3,59.1,59.56,57.4,56.98,55.8,57.13,55.68,54.69,53.1,54.46,55.49,54.68,54.39,55.46,56,56.34,56.99,57.29,57.89,58.5,58.82,56.28,56.74,57.14,56.84,57.99,55.78,54.09,55.02,55.51,53.85,53.73,54.91,55.67,56.54,56.54,56.57,56.81,54.76,53.94,49.35,49.94,49.41,50.26,51.03,52.45,54.48,54.05,52.36,51.3,51.87,53.08,53.43,54.93,54.76,54.58,54.12,53.16,53.78,54.63,55.27,55.72,56.91,55.45,53.62,51.43,50.82,49.97,48.89,45.94,45.07,37.27,27.92,36.66,41.12,37.91,37.34,35.94,37.5,36.42,35.44,36.9,38.12,43.55,44.27,41.1,40.96,39.55,40.09,39.58,38.94,38.59,40.42,40.94,39.74,39.98,40.08,39.32,38.5,35.9,34.92,35.6,35.24,33.55,32.48,33.11,39.16,41.58,45.67,45.85,46.04,45.14,43.83,44.02,46.31,46.19,45.44,44.12,42.6,43.68,45.13,48.94,49.62,50.41,49.89,48.01,47.33,46.69,46.01,46.02,46.03,47.91,48.76,48.99,47.93,48.75,49.5,49.94,48.23,46.7,45.56,44.74,42.48,45.08,44.91,45.26,44.6,44.67,44.85,44.92,46.33,46.84,49.07,50.49,51.75,52.57,51.48,50.81,51.36,50.07,48.76,48.31,50.42,50.74,51.33,51.32,53.05,57.17,58.83,58.6,58.67,60.04,58.8,57.29,53.56,51.63,51.35,52.58,52.64,52.13,51.24,51.71,50.21,54.06,53.5,55.82,59.22,59.8,61.15,57.44,53.64,54.58,51.5,49.77,50.81,51.14,50.83,54.14,53.8,54.98,54.86,52.04,51.83,49.2,47.39,51.71,51.38,52.61,55.45,57.86,59.2,60.78,60.95,62.72,61.63,62.25,63.24,64.02,63.11,64.93,65.05,64.57,63.12,63.87,65.01,63.42,62.96,63.73,60.63,59.53,59.63,63.48,65.01,64.85,64.82,63.82,62.58,61,61.76,59.44,59.64,59.01,59.09,57.82,58.68,59.31,60.19,60.87,61.49,64.13,62.15,63.15,64.38,64.82,66.66,67.19,67.33,66.05,66.9,67.38,67.78,68.83,67.59,68.07,69.35,69.51,66.68,67.97,68.99,69.63,68.92,66.9,65.33,65.69,66.22,65.36,65.28,64.73,64.94,66.25,68.64,69.31,69.02,72.97,74.06,73.07,74.97,74.66,74.21,74.43,73.11,73.12,72.46,70.69,67.16,67.78,71.03,70.64,69.83,68.98,68.26,67.36,68.79,69.85,70.5,67.72,67.82,69.81,69.75,69.14,69.79,68.46,65.42,64.81,63.64,61.25,61.76,59.76,57.77,58.56,55.14,55.06,55.92,57.89,59.81,59.46,59.07,61.33,62.35,62.21,61.31,62.05,62.81,64.26,65.76,65.09,57.75,59.23,60.24,60.41,58.81,60.01,59.81,58.84,60.52,63.93,64.23,62.9,63.54,63.21,63.12,62.83,61.72,61.76,62.71,64.32,63.86,62.88,62.23,62.24,63.5,62.51,60.23,61.59,62.99,63.28,62.4,65.53,65.73,65.97,66.92,66.08,66.02,66.19,66.69,66.32,67.14,69.21,73.75,75.45,77.77,78.32,80.36,82.21,83.14,91.38,91.35,93.29,92.73,93.49,90.53,93.67,93.61,92.29,94.17,91.56,90.4,90.74,85.14,81.2,78.83,79.33,81.86,87.09,88.62,87.98,88.66,92.16,89.54,91.05,91.92,93.46,92.57,91.69,88.06,91.37,93.75,95.78,93.85],"l":[56.31,56.41,56.9,55.19,54.68,50.11,48.43,52.04,50.57,47.31,47.69,50,50.4,53.06,52.53,51.62,52,50.75,46.61,46.79,49.86,49.53,50.31,51.09,51.3,53.12,52.07,52.35,52.3,50.37,49.3,49.06,48.97,51.05,48.1,46,48.96,47.87,47.21,48.41,48.78,46.03,40.93,44.02,44.5,44.58,43.63,42.74,48.08,50.04,49.85,47.67,48.82,47.18,47.85,48.24,46.94,45.38,44.19,44.21,44.64,40.58,40.16,39.05,41.27,41.18,40.08,42.49,42.33,44.48,45.63,45.49,44.24,43.74,43.55,45.6,46.87,48.88,48.04,47.82,46.94,47.39,46.46,46.91,44.45,44.49,44.06,45.98,47.62,47.17,46.11,46.17,47.48,48.36,47.91,47.34,48.66,45.4,46.13,45.36,47.41,47.56,47.76,47.55,46.43,45.75,45.05,46.3,46.04,47.9,49,48.78,50.24,50.63,50.46,50.28,50.14,49.57,49.33,50.04,50.03,49.89,49.03,48.84,49.26,49.57,49.9,50.51,49.67,50.98,50.79,51.6,52.78,52.65,51.7,50.85,49.26,48.92,49.14,48.15,48.43,49.35,49.55,50.54,50.31,49.75,50.23,51.28,51.98,52.94,53.67,52.95,53,53.34,53.89,54.02,55.32,55.87,54.41,54.55,56.29,55.14,54.14,54.48,55.17,55.2,57.46,57.71,58.26,57.13,53.37,55.3,56.64,55.74,56.03,56.9,56.2,56.15,56.3,59.29,60.06,61.95,61.71,61.22,63.01,59.13,58.38,60.88,60.56,58.53,59.81,60.36,61.56,60.95,61.22,63.18,61.51,58.72,60.5,62.39,59.72,59.9,62.34,64.11,63.18,60.88,60.34,56.46,56.75,56.85,54.79,53.7,53.82,53.58,53.53,51.48,49.7,51.61,53.55,53.3,52.88,53.26,54.34,54.88,55.8,56.22,56.31,56.87,55.69,55.26,55.67,56.13,55.67,54.87,54.09,52.16,52.35,52.68,51.44,52.02,52.71,52.56,55.38,55.05,55.24,53.83,53.21,49.18,47.91,47.7,48,48.42,48.74,50.79,52.37,50.49,48.77,48.54,50.26,51.77,52.08,53.97,54.02,53.43,52.41,51.29,52.46,53.69,54.39,54.83,55.25,53.67,52.11,48.51,48.34,48.58,47.63,41.32,41.89,28.44,22.13,28.17,35.23,35.66,31.93,31.96,32.4,32.83,32.01,35.33,36.42,37.89,38.29,38.24,37.99,37.79,37.08,37.63,37.43,36.84,37.72,38.95,37.91,39.04,38.46,37.69,36.49,32.3,32.55,33.64,32.73,32.08,28.65,30.94,36.93,40.11,42.45,42.12,44.36,43.49,41.83,41.87,42.02,43.98,43.46,41.84,41.49,41.5,43.71,45.43,46.42,47.77,47.01,44.89,46.02,44.83,44.62,44,44.1,44.59,46.43,46.45,46.32,47.39,47.55,46.42,46.81,45.17,43.34,42.34,40.33,42.66,43.33,43.97,42.21,43.16,43.8,43.21,44.19,43.21,47.22,48.57,49.71,50.85,49.76,49.33,49.43,47.19,45.7,45.73,48.99,48.51,48.46,49.21,50.62,52.71,55.54,53.63,56.04,58,56.73,52.09,48.49,48.33,48.79,50.02,50.48,48.73,49.72,48.97,46.86,48.97,50.01,53.52,55.99,57.42,57.28,50.61,49.73,51.5,48.16,45.66,48.16,48.75,48.65,50.62,51.02,52.23,49.56,48.69,49.27,44.69,44.61,48.4,47.84,51,52.37,54.1,56.25,58.05,56.81,59.36,58.69,58.82,59.69,61.71,60.66,62,62.82,62.87,59.66,59.38,62.04,61.46,61.66,60.76,55.03,55.02,55.94,61.71,62.54,62.94,62.41,59.68,59.28,59.52,58.7,55.88,57.34,57.72,56.53,56.04,54.94,56.12,57.01,59.01,57.97,59.51,60.93,61.14,62.33,63.5,64.65,65.12,64.91,62.28,64.38,65.86,65.2,66.05,64.5,65.85,66.46,67.19,64.78,65.98,67.2,66.92,66.88,64.85,62.72,62.59,64.31,62.65,63.6,63.11,63.59,63.88,65.41,67.13,67.4,68.65,72.25,70.71,71.59,71.1,71.76,72.03,70.05,70.28,69.41,65.13,65.6,66.09,67.99,67.88,67.57,66.49,66.03,63.99,66.86,68.32,68.51,65.94,64.82,67.82,65.12,64.43,67.41,64.37,64.26,61.95,60.64,58.46,59.13,56.69,56.2,55.71,53.29,53.69,54.08,56.17,56.69,58.08,57.66,57.02,59.95,60.46,59.66,58.97,60.59,62.58,62.67,57.49,52.78,56.45,57.23,56.31,57.08,58.53,57.26,58.13,58.92,59.16,61.6,60.4,61.04,60.05,60.97,59.35,58.75,59.29,60.64,61.5,61.37,60.37,60.63,60.41,60.58,59.22,57.39,57.43,60.84,60.58,60.85,61.95,63.36,63.97,64.73,64.88,63.82,65.19,65.01,62.16,63.78,66.68,69.85,71.19,74.15,75.66,77.68,76.56,78.86,82.71,86.06,88.8,87.27,85.3,87.14,88.71,87.73,90.25,90.74,86.66,88.03,87.35,80.19,76.58,74.78,76.05,78.75,80.25,83.48,84.47,85.79,87.91,86,87.51,89.8,90.46,88.9,83.15,83.57,87.89,89.39,92.28,89.945],"c":[58.13,57.28,59.98,55.63,55.48,50.12,53.33,53.15,51.16,48.64,50.91,51.21,51.51,53.67,54.14,52.88,53.63,50.77,47.16,50.65,50.82,50.01,51.41,52.82,51.87,54.32,53.77,53.55,52.5,50.49,50.05,49.95,49.89,52.09,48.61,49.74,49.39,47.9,49.29,49.83,49.06,46.03,46.09,44.11,45.12,46.19,44.39,47.2,51.4,51.97,50.39,48.23,50.01,48.05,49.23,49.23,47.82,45.55,44.32,45.89,44.95,40.61,41.17,42.78,44.32,43.47,42.99,44.6,44.71,47.35,47.6,47.82,45.28,44.2,45.47,47.92,49.44,50.75,48.9,48.14,48.09,49,47.52,47.2,47.04,45.6,48.74,47.16,48.74,47.45,48.1,47.58,48.35,49.02,48.49,48.95,48.74,45.78,46.53,47.7,47.88,48.54,48.28,48.25,46.63,46.13,45.81,46.61,47.78,49.16,49.77,50.21,50.97,51.15,51.59,51.16,50.4,50.81,50.9,50.55,50.26,50.93,50.25,49.96,49.73,50.42,51.88,50.53,49.94,51.17,52.83,52.22,54.3,53,52.21,51.37,50.28,49.2,49.59,48.45,49.66,49.62,50.61,51.92,50.4,50.49,51.65,52.04,52.82,53.86,54.02,53.52,53.44,53.97,54.16,54.78,56.33,56.17,54.78,56.43,56.58,55.68,54.37,55.14,55.28,57.77,59.33,57.95,59.05,57.28,55,57.13,58.38,56.54,57.24,57.78,56.28,57.69,59.41,60.01,62.2,62.95,62.5,63.79,64.05,59.27,61.3,61.74,60.59,60.83,60.56,62.74,62.29,61.49,64.03,63.62,61.82,60.09,64.05,62.74,60.19,62.64,63.33,64.39,63.58,61.58,60.81,57.84,57.3,57.4,57.11,53.98,55.61,54.33,54.36,51.78,52.39,54.46,53.89,54.56,54.21,55.31,55.16,56.29,56.83,57.21,56.64,57.82,56.01,55.65,56.73,56.34,56.73,55.17,55.18,53.26,54.81,53.42,51.5,53.38,53.18,55.37,55.79,55.37,56.45,54.5,53.63,49.39,48.79,48.01,48.12,49.92,50.52,51.85,53.84,51.86,48.86,50.99,51.47,52.76,53.22,54.8,54.39,54.29,52.54,52.98,52.96,54.37,54.98,55.47,55.46,54.01,52.26,48.59,49.41,49.21,48,43.14,42.31,31.22,25.42,35.2,35.67,36.74,34.51,34.15,33.43,36.42,33.03,36.02,37.58,43.08,39.59,39.38,38.75,38.97,37.77,38.48,38.25,37.66,38.94,39.49,38.34,39.96,39.13,38.49,36.62,32.7,33.33,35.25,33,32.87,30.33,32.47,38.8,41.32,45.14,45.85,45.17,43.57,43.46,41.91,45.9,44.23,44.44,42.08,42.32,42.77,44.97,46.4,49.2,50.26,48.05,46.68,46.38,44.99,45.36,44.47,44.28,47.9,48.73,47.3,46.69,48.57,48.99,46.42,47.59,45.81,44.34,42.48,42.03,43.63,44.61,44.88,42.71,44.58,44.45,43.31,44.57,46.6,48.05,50.12,51.57,51.16,50.11,50.01,49.58,47.2,46.64,47.88,50.07,49.37,51.08,49.46,52.97,57.1,55.63,57.31,58.37,58.65,57.58,54.7,49.2,49.65,49.82,52.48,52.2,49.56,50.9,49.1,48.71,53.74,53.5,54.7,58.83,58.77,57.72,51.3,52.34,52.83,50.13,47.93,49.3,51.06,49.68,54.02,53.02,53.75,50.84,50.68,50.16,44.94,46.52,50.91,51,52.18,54.77,57.44,58.87,59.58,60.61,60.61,58.83,59.6,63.21,62.08,61.83,64.63,63.8,63.25,60.6,63.73,62.26,62.6,62.76,61.01,56.76,55.7,59.05,62.8,64.95,63.45,63.93,61.92,60.27,60.43,59.67,59.2,59.08,58.04,56.66,57.64,56.14,57.29,60.14,59.91,60.64,62.57,61.91,62.26,63.88,64.34,65.29,65.61,65.76,63.99,66.46,65.88,66.27,66.45,66.58,67.41,68.78,67.37,66.57,66.93,68.46,67.38,68.22,66.33,63.86,65.54,64.37,64.31,64.45,64.51,64.5,65.79,68.1,67.84,68.83,72.87,72.49,72.05,74.56,71.63,73.82,73.19,71.52,73.12,69.73,65.78,65.76,66.68,70.89,69.33,68.25,67.85,66.56,67.14,68.65,69.73,69,66.3,67.65,69.09,66.15,68.6,68.28,64.91,65.02,62.47,61.23,60.85,59.66,57.99,56.91,55.94,54.15,54.52,55.48,56.68,59.49,58.73,58.03,60.78,61.41,60.68,60.23,61.39,62.71,63.36,64.15,57.7,56.23,58.46,59.95,57.73,58.81,59.68,57.89,58.68,59.32,63.48,62.59,61.5,62.72,63.01,61.7,60.67,59.16,61.33,62.24,64.03,62.75,60.95,61.14,60.54,63.15,59.71,57.39,61.59,62.1,62.24,62.26,65.4,64.65,65.7,64.82,65.75,65.7,65.53,66.51,63.93,66.25,69.21,72.4,73.83,76.79,77.88,80.34,78.77,82.75,88.75,89.87,92.39,92.65,87.07,89.73,92.78,88.48,92.28,91.6,87.32,88.71,88.02,80.43,76.77,76.69,78.5,81.39,86.8,87.86,85.83,88.33,89.89,86.35,88.59,91.89,90.82,90.94,84.4,86.11,91.34,92.78,95.33,90.46],"a":[29.253,28.8253,30.184,27.9949,27.9194,25.5809,27.2193,27.1274,26.1117,24.8255,25.9841,26.1372,26.2904,27.3928,27.6327,26.9896,27.3724,25.9127,24.0701,26.2166,26.3046,25.8854,26.61,27.3398,26.8481,28.1162,27.8316,27.7177,27.1742,26.1338,26.251,26.1985,26.167,27.3209,25.4957,26.0884,25.9048,25.1233,25.8523,26.1356,25.7317,24.1425,24.174,23.1355,23.6652,24.2264,23.65,25.1471,27.3848,27.6884,26.8466,25.6958,26.6442,25.5999,26.2286,26.2286,25.4774,24.268,23.9558,24.8045,24.2964,21.9505,22.2532,23.1234,23.9558,23.4964,23.237,24.1072,24.1667,25.5936,25.7288,26.2399,24.8462,24.2536,24.9504,26.2948,27.1289,27.8477,26.8326,26.4155,26.3881,26.8874,26.4525,26.2744,26.1853,25.3837,27.1316,26.2521,27.1316,26.4135,26.7754,26.4859,26.9145,27.2875,26.9925,27.2485,27.1316,25.4839,26.2747,26.9354,27.037,27.4097,27.2629,27.246,26.3312,26.0488,25.8681,26.3199,26.9806,27.7598,28.4759,28.7277,29.1625,29.2655,29.5172,29.2712,28.8364,29.071,29.1225,28.9222,28.7563,29.1396,28.7506,28.9641,28.8308,29.2308,30.0773,29.2946,28.9525,29.6656,30.628,30.2744,31.4802,30.7266,30.6696,30.1761,29.5358,28.9014,29.1305,28.4608,29.1716,29.1481,29.7297,30.4992,29.6063,29.6592,30.3406,30.5697,31.0279,31.6388,32.1645,31.8668,31.8191,32.1347,32.2478,32.617,33.5399,33.4446,32.617,33.5994,33.6887,33.1529,32.8106,33.2752,33.3597,34.8623,35.8038,34.971,35.6348,34.5666,33.1907,34.4761,35.2305,34.1201,34.5425,35.3307,34.4135,35.2757,36.3274,36.6943,38.0334,38.492,38.2168,39.0056,39.1646,36.2418,37.4831,38.1956,37.4841,37.6326,37.4656,38.8142,38.5358,38.0409,39.6123,39.3587,38.2451,37.1748,39.6247,38.8142,37.2367,38.7524,39.6363,40.2997,39.7928,38.541,38.0591,36.2003,35.8623,35.9249,35.7434,33.7844,34.8046,34.0035,34.4781,32.8417,33.2286,34.5415,34.18,34.6049,34.383,35.0806,34.9855,35.7022,36.0447,36.2857,35.9242,37.129,35.9667,35.7355,36.429,36.1786,36.429,35.4273,35.4337,34.2008,35.1961,34.3035,33.0706,34.7478,34.6176,36.0432,36.3166,36.0432,36.7462,35.4769,34.9105,32.1505,31.7599,31.2522,31.3238,32.4955,32.8861,33.7519,35.0472,34.2327,32.2524,33.6584,33.9753,34.8268,35.1304,36.1734,35.9028,35.8368,34.6816,34.972,34.9588,35.8896,36.2922,37.107,37.1003,36.1303,34.9597,32.5046,33.0531,32.9193,32.1099,28.8588,28.3035,20.8848,17.0049,24.0446,24.3656,25.0965,23.5733,23.3273,22.8355,24.8779,22.5623,24.6047,25.6703,29.4273,27.0433,26.8999,27.0053,27.1586,26.3223,26.8171,26.6568,26.2456,27.1377,27.521,26.7195,27.8485,27.2701,26.8241,25.5209,23.3056,23.7546,25.123,23.5194,23.4268,21.6165,23.1417,27.6531,29.4492,32.1717,32.6778,32.1931,31.0528,30.9744,30.4323,33.3296,32.1169,32.2694,30.5558,30.73,31.0568,32.6543,33.6927,35.7258,36.4955,34.8908,34.4548,34.2333,33.2074,33.4805,32.8236,32.6833,35.3553,35.9679,34.9124,34.4622,35.8498,36.1598,34.2629,35.7072,34.3716,33.2687,31.8731,31.5355,32.736,33.4713,33.6738,32.0457,33.4488,33.3512,32.4959,34.0036,35.5523,36.6586,38.2378,39.3441,39.0313,38.2302,38.1539,37.8258,36.0101,35.5828,36.5289,38.1997,37.6656,38.9702,38.3019,41.0201,44.2183,43.08,44.381,45.2018,45.4187,44.59,42.3598,38.1006,38.449,39.1418,41.2317,41.0117,38.9376,39.9904,38.5762,38.2697,42.2216,42.0331,42.9759,46.2207,46.1735,45.3486,40.8066,41.6338,42.0236,39.8759,38.1259,39.2157,40.6157,39.5179,42.9702,42.1747,42.7554,40.4407,40.3134,39.8998,36.2437,37.5179,41.0584,41.131,42.0826,44.1715,46.3248,47.4781,48.0507,48.8814,49.7162,48.2561,48.8877,51.8489,51.5145,51.307,53.6305,52.9417,52.4853,50.2863,52.8836,51.6638,51.946,52.0787,50.6266,47.0999,46.8285,49.645,52.7977,54.6053,53.3442,53.7477,52.0579,50.6707,50.8052,50.1662,49.7711,49.6702,49.4638,48.2878,49.1229,47.8446,48.8247,51.2535,51.0575,51.6797,53.3245,52.762,53.0603,54.4409,54.8329,56.3268,56.6028,56.7322,55.2052,57.3361,56.8358,57.1722,57.3275,57.4397,58.1557,59.3376,58.1212,57.431,57.7416,59.0616,58.818,59.5513,57.9015,55.7453,57.2119,56.1905,56.1382,56.2604,56.3127,56.304,57.4301,59.4466,59.9322,60.8067,64.3758,64.0401,63.6514,65.8688,63.2804,65.2151,64.6585,63.1832,64.5967,61.6018,58.1123,58.8531,59.6765,63.4443,62.0482,61.0816,60.7236,59.5691,60.0882,61.4396,62.4062,61.7528,59.3364,60.5446,61.8334,59.9597,62.1805,61.8904,58.8358,58.9355,56.6241,55.5002,55.1557,54.0771,52.5634,51.5844,50.7052,49.0827,49.4181,51.067,52.1716,54.7581,54.0585,53.4142,55.9454,56.5253,55.8534,55.4392,56.5069,57.7219,58.3202,59.8371,53.8208,52.4496,54.5297,55.9195,53.8488,54.8562,55.6677,53.998,54.7349,55.3319,59.2122,59.3087,58.2758,59.4318,59.7066,58.4653,57.4893,56.0585,58.1147,58.977,60.6732,59.4603,57.7546,57.9347,57.3661,59.8393,57.5058,55.2714,59.3164,59.8076,59.9424,59.9616,62.9857,62.2634,63.2747,62.4271,63.3228,63.2747,63.1109,65.0364,62.5136,64.7822,67.6766,70.7959,72.1942,75.0887,76.1545,78.56,77.0248,80.9166,86.7837,87.8789,91.3145,91.5715,86.0565,88.6855,91.7,87.45,91.2058,90.5337,86.3035,87.6774,86.9954,79.4937,75.8763,75.7973,77.5862,80.4426,85.7896,86.8373,84.8309,87.3018,88.8436,85.3448,87.5588,90.8203,89.7628,89.8814,84.4,86.11,91.34,92.78,95.33,90.46],"v":[6924600,4609800,5938000,5156000,12711100,9976800,14684700,5675100,7402200,15556400,13948400,9205300,10398200,10054400,7794700,8290200,8933800,5067300,8789400,6219700,8667300,7841200,5840500,5982800,6658500,7150200,5793200,4628700,3667500,5887900,4896800,5014100,8390800,4158100,4427600,7877600,6185000,9695500,9358600,10462300,8450000,8314000,38895000,10719900,7828200,12072600,15549400,15842300,14995200,5045700,9029900,8251600,6821600,7557700,8227900,4408600,10968200,11830100,9196800,8980600,5532800,11466200,10711700,11070900,9577700,9504300,19896800,23480500,20434800,13909900,22774000,7910200,10844000,6165100,14063400,14841100,10120600,8709500,6706300,7678700,9758900,8332700,3695400,9011400,12550900,13589400,17718900,7021200,8754000,7632500,8237700,6849800,5609600,8497300,5886900,4548500,4663200,12967500,9341900,10358400,10350300,8759900,7464100,8542100,9720200,6748300,7390100,7967100,15793500,7747900,10170300,13235600,4470900,7162700,7148000,11938900,8376500,7583200,8781100,12570000,15786600,8625800,13313800,7551200,5614600,15140700,13671000,6360200,8908800,16275500,13828400,7460000,19756000,6484600,5167800,8701600,8598200,9152800,6155700,6214100,5512400,6611100,6883000,6810200,5304000,6370800,6662300,7508300,3687400,7870300,4867100,6134500,4769400,5903200,3307900,4828200,5463700,8085700,9127200,4171100,7554600,7805100,6954700,8325900,2355500,8714100,13036200,4158300,5049700,8147700,16523100,9808800,5388300,6546400,4399800,5364300,5022100,6683400,11394300,8504900,5446900,8950400,4685100,6511300,5846400,16301000,9807600,9300200,13151000,13336200,9542800,6500300,8234500,8770400,11602800,15876700,7561000,9974700,20098500,7548400,5244300,7559000,6275900,21854900,5762000,9554000,8867300,11532400,9281200,6281900,9922800,6002900,7321200,6204100,6793200,11334000,6876300,5221700,8820400,6916400,5870400,8863200,7742600,8274800,4989100,6981900,14564200,6692500,8145700,7281000,6176600,5458400,5183800,7872100,8370400,9692300,7877000,6394500,5344700,9170400,12655700,9025300,4649700,3586200,5777100,12396200,6807900,15339800,9640300,14001000,6946900,6157400,6840200,7177000,10846500,15167100,32352300,14414200,6927100,4510600,10352200,10059000,5355500,8656200,6232400,7207800,6702000,8576900,4130300,4665500,14726500,9363100,7049000,9773300,12258700,10325300,6737100,17355000,17384600,39863400,32780300,30435200,21757400,14310200,18029600,16986900,15846500,30399400,10725200,12484600,11551500,19525200,10909300,10874200,8672700,5581400,9654900,7568900,9068000,13461400,7987500,6965200,15850400,10897900,17524700,12206300,17190300,11721600,21879000,19320800,11269000,13251300,19827900,14866400,17255100,13340600,9234800,12739700,11944000,12336600,7827900,6598700,14448400,11033400,8252200,10643800,16378400,16416900,9539700,14426600,15241100,9325600,10942300,11956900,7440600,10483600,10845100,10101100,11516100,10069300,10557000,8317100,7859300,6920600,9749800,7717400,7617500,10332000,9496200,10698100,10872800,9449100,8865000,8230400,6901000,7185600,7774000,6644400,12514600,12928800,20733600,16187300,8367500,9982800,11421800,8750800,9149200,8617300,7740900,13226900,9595400,16836300,6789700,5979500,8544800,10349600,13266100,13136400,12295900,16286000,14585700,16342200,24612200,24950500,15940400,12515300,12259100,13883000,9119000,12320000,22444400,16399300,15985500,9664800,10757100,9922200,12811100,11752900,8499800,8612500,8731700,7633300,7898500,8774400,8508300,6138700,5971200,12582300,17513200,12531200,11874200,11353200,14309000,11978400,12406100,12377800,12079700,10267500,8754200,10480800,6426900,7070400,9861800,5902400,5768500,4625500,6703900,8276100,5419500,8031100,11980400,10147900,6429200,6912100,12195500,6057000,13011800,7317700,9376400,6547200,5466300,8006300,6821200,8278300,4460400,4994400,5347500,6928800,9256400,8712200,6478900,9151400,4516600,4775200,6697000,5026900,5698100,7300000,5052600,6552700,5985300,3884400,6392400,4874400,7430200,6023800,5866700,6989000,9465200,8654900,7416200,5802300,4573500,5361100,7522600,7154100,4527700,3031700,4538900,8054900,6114400,11621700,9554900,16866800,15049100,5446900,4645700,5194000,6219000,9746000,5873200,7463500,5173000,9494800,6651300,6196100,4461100,4241700,4434500,3960100,7208600,13037600,5715300,6404800,4774600,4465200,6558700,5403100,5879200,5225900,3640900,4390800,7356200,4453300,6916500,6754100,8504400,12014400,5682500,6880600,4467500,10595800,7854700,15306400,9364700,8172700,11602300,10698500,13408300,5649100,5907400,8273100,14274300,6785700,6430900,7861000,7433600,4563100,5422400,10410700,8095200,6993000,9918300,10559400,14737900,5303100,6267400,10219700,7404000,8891800,6877200,5249500,9821900,12123700,9722900,8572900,4861800,6244600,6172400,9060300,7849100,7106200,6336000,6602400,6912800,4386700,6200800,6177700,7592800,7696300,6829000,8701400,5973300,6319200,5107800,5428000,6421400,3749200,7009400,4181600,6845600,2688900,2783400,7301000,6044900,7769800,8067600,9787700,8902100,4542500,6000900,14029000,15041100,13617700,11184900,10450500,13559800,12453700,5435200,9493100,6334500,4073000,5294000,6502300,5595900,6066600,8940500,9927300,7129700,6502100,10151500,12277600,5786000,6885800,5365900,6776600,9188600,10149100,4597500,5962300,8499200,10585300,16029300,13644900,11934200,5534300,5119988]},"m":{"lastKey":"2026-11-01","t":["1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[10.4375,11.125,11.8125,11.8125,11.5625,10.8125,10.25,12.125,12.375,11.375,11.375,10.8125,10.5625,11.5625,10.875,10.3125,10.125,11.375,11.875,11.875,12.375,12.1875,12.5625,13.5,13.5,13.9375,12.8125,13.6875,13.875,13.875,12.9375,14.625,13.8125,14.125,14.5,14.6875,14.5,16.5,15.5625,14.625,14.375,14.0625,15.125,15.75,15.0625,15,15.625,14.625,15,15.4375,15.25,17.1875,17.3125,16.5625,17.125,17.0625,18,18.4375,17.9375,18.625,19.5625,19.5,20.1875,20.1875,21.25,19.8125,20.9375,20.75,22.9375,25.875,24.9062,25.0625,28.6875,27.7812,26.25,28,26,27.875,29.4688,29.625,31.1875,32.5625,28,23.875,31.25,30.125,27.0625,25.75,26.125,26,30.5,33.8125,30.75,32.5625,31.25,33.25,31.375,33.4062,33.0938,34,31.125,33.1875,37.4688,37.8125,39.5,38.625,36.5625,38,37.25,36.25,35.1875,37.6875,36.775,35.325,33.7,37.4,37.15,34.4,36.05,36.125,33.225,34.825,31.775,35.5,35.48,36.735,38.8,37.855,38.545,40.75,34.97,34.4,33.85,34.005,33.38,35.81,33.96,33.39,32.25,32.92,36.61,37.4,36.335,38.6,38.27,39.075,40.95,46.72,44.05,46.54,45.675,46.485,47.4,48.3,48.31,48.995,51.715,52.45,55.025,54.52,54.165,59.395,58.95,55.725,55.4,58.995,63.205,67.215,67.585,63.01,63.515,64.255,68.675,63.125,66.005,69.25,64.04,65.99,67.26,67.51,65.87,68.19,71.28,72.53,68.7,66.12,70.19,73.85,75.3,81.94,78.61,74.48,80.3,79.14,80.54,84.08,73.01,75.37,73.16,83.5,85.99,83.73,76.07,68.58,59.34,54.11,50.25,55.93,49.36,45.81,47.93,50.38,59.3,55.2,55.42,56.72,58.71,60.52,63.33,65.82,58.48,55.81,58.77,54,45.74,44.94,52.19,48.19,52.94,54.44,49.46,53.9,60.33,60.95,60.94,64.03,57.8,57.57,54.33,49.12,43.21,49.84,51.97,52.11,53.31,56.4,51.92,48.15,42.2,45.44,46.64,50.1,50.18,50.54,50.76,52.9,54.87,49.66,48.09,50.2,50.26,48.76,53.61,55.38,57.91,60.56,60.05,60.11,57.11,64.07,65.98,70.9,70.18,72.85,64.85,65.98,63.69,58.83,55.92,51.21,53.1,53.42,50.16,54.01,50.54,48.98,49.2,45.84,46.32,48.9,49.58,44.09,43.57,45.14,43.79,50.54,47.21,48.62,47.46,47.61,47.64,48.01,47.76,51.06,50.65,50.23,50.3,51.39,52.16,50.04,51.58,52.02,53.26,56.23,56.57,55.45,58.5,56.43,57.71,62.5,61.65,60.65,65.01,62.08,65.3,58.17,56.97,51.81,55.1,56.91,56.12,55.78,52.3,56.51,51.27,48.81,52.26,52.93,52.36,55.14,48.6,43.27,38.35,34.21,37.99,38.25,37.86,39.38,33.66,31.36,43.75,43.02,42.21,46.74,46.54,44.71,47.42,46.33,44.06,44.27,47.7,50.49,47.4,50.72,57.1,50.1,51.43,49.19,58.49,52.55,50.53,50.13,48.42,56.03,62.63,62.87,61.81,62.16,62.47,63.62,57.09,58.55,60.46,64.2,65.95,67.19,67.49,67.71,65.47,64.4,69.28,72.52,72.45,68.53,67.41,67.72,64.86,63.34,57.28,55.02,57.28,61.57,64.16,56.4,60.33,61.43,59.59,62.53,60.32,61.8,65.86,65.45,71.53,82.15,91.04,92.44,88.22,75.48,87.48,89.84,84.2,93.54],"h":[11.3125,12.8125,12.375,12.875,12.375,11,12.0625,12.8125,12.375,12.3125,11.6875,11.5,11.75,11.6875,11.1875,10.875,11.375,12,12.6875,12.5,12.5,12.6875,13.5,13.75,14.3125,14.0625,14.0625,13.75,14.75,14.625,14.9375,15.875,14.5625,14.875,15.25,16.125,16.5,16.5,15.625,14.9375,14.5,15.3125,16.4375,16.5625,15.5625,16.3125,16,15.25,15.5,16.8125,17,18.0625,17.4375,17.4375,17.625,18.0625,18.5625,18.5,18.625,19.6875,20.1875,20.75,20.375,21.75,21.8125,21.5,21.1875,24.8125,25.375,26.375,25.375,29.5,29.7188,28.2812,28,28.0938,27.75,31.5,31.25,33.5625,33.2812,32.875,28.2188,33.5,32.0938,32.3438,28.25,28.2188,27.625,31.2188,34.2812,34.9375,34.25,34.2812,34.5625,34.4062,34.3125,36.3125,35.3125,34.25,36.4688,39.25,40.25,39.625,39.6875,39.375,40.625,40.2812,39.8438,36.7812,37.25,38.0312,38.125,36.09,37.85,38.92,38.125,35.725,37.64,36.715,36.4,35.35,35.4,36.025,36.805,38.625,39.44,39.2,40.725,41.62,36.8,36.205,36.265,35.6,35.96,37.55,34.245,33.565,34.27,36.805,40.895,38.035,39.915,39.89,40.375,40.72,46.735,47.73,46.76,47.24,49,48.625,49.835,50.15,49.225,52.78,52.74,55.25,55.28,54.555,60.03,61.375,59.995,57.39,59.9,63.43,66.425,68.975,67.585,65.705,65.925,69.76,69.27,67.025,70.88,72.27,66.45,68.61,69.73,68.08,69.05,72.13,73.46,72.65,70.97,70.44,74.68,76.85,81.55,87.34,79.37,82.38,81.41,84.46,83.88,86.9,77.46,76.34,84.65,91.34,87.16,83.99,76.31,68.88,60.9,58.17,60.19,57.85,55.09,53.32,52.76,58.39,59.93,57.82,58.41,62.43,64.65,64.5,65.98,67.52,59.6,59.11,60.24,54.68,50.8,51.38,54.14,52.46,55.5,58.06,53.97,59.84,61.44,62.31,64.44,64.28,57.9,58.25,54.4,49.79,55.93,52.89,52.46,53.41,57.06,56.89,52.5,48.64,45.02,46.71,50.57,55.07,52.58,51.03,52.77,55.35,55.2,51.62,50.39,52.05,51.57,53.47,57.07,59.25,62.45,61.01,61.5,60.49,64.97,66.3,71.4,73.52,74.22,73.09,66.18,67.7,64.02,60.69,57.78,53.14,55.86,53.44,54.77,54.79,52.38,50.17,50.87,48.41,52.34,51.19,50.01,44.56,45.42,48,51.3,50.84,50.21,49.48,49.68,50.21,49.11,48.04,51.36,52.04,51.98,51.15,52.34,54.71,52.37,50.92,52.06,55.04,55.95,57.07,56.98,59.57,59.23,58.51,63.39,64.59,62.5,65.69,65.15,65.69,65.6,59.56,57.13,55.49,57.13,58.82,57.99,55.78,56.54,56.81,51.63,54.48,53.27,54.93,55.4,56.91,50.82,45.07,41.12,38.12,44.27,40.09,40.94,39.85,35.6,45.67,46.04,46.31,48.94,50.41,46.69,48.99,49.94,46.34,45.26,49.07,52.57,51.36,51.33,58.83,60.04,53.56,52.2,59.8,61.15,53.11,54.98,52.04,55.45,62.72,64.02,65.05,65.01,63.73,65.01,63.82,59.64,61.24,64.13,67.33,67.78,69.51,69.63,68.92,66.22,69.31,74.97,74.43,72.46,71.03,70.5,69.81,69.79,63.64,58.56,59.81,62.35,65.76,64.56,60.01,64.23,63.54,64.32,63.5,63.28,65.97,66.92,73.75,80.36,93.29,93.67,94.17,90.74,88.62,92.16,93.46,95.78,93.85],"l":[10.25,10.8125,10.3125,11.3125,10.625,9.75,10.1875,11.4375,10.875,11.125,10.5,10.1875,10.3125,10,10.125,10,10.0625,11.0625,11.5625,11.25,11.625,11.5625,12.5625,12.625,13.5,12.5625,12.8125,13.125,13.5625,12.8125,12.6875,13.8125,13.3125,13.875,14.4375,14.375,14.375,15.3125,14.5625,13.6875,13.5625,12.75,15,14.6875,14.5,15,14.5,14.3125,14.5,15.375,15.125,16.4375,16.375,15.5,16.75,16.75,17.875,17.25,17.4375,18.625,19.4375,19,18.8125,19.4375,19.625,19.75,19.75,20.6875,22.5625,23.6562,23.5938,25.0625,24.5625,25.6562,24.6875,23.3438,25.1562,25.9062,27.4688,29.5625,29.0625,28.0625,24,23.5312,28.25,28.5625,24.375,24.9375,25.3125,25.7812,29.875,30.125,29.875,30.8125,30.7812,29.7812,29.7812,30.875,31.6562,30.5625,31.0312,32.8438,35.3438,35.5938,37.625,36.1562,35.6875,35.625,34.2188,34.1562,31.875,34.0938,34.665,32.47,33.695,35.06,34.225,32.775,34.72,29.05,32.615,30.35,31.75,33.59,34.665,36.65,36.375,37.55,35.775,30.15,33.275,30.76,31.775,32.83,32.595,31.2,31.25,30.475,32.13,32.875,36.525,36.135,36.235,37.625,38.195,38.4,40.95,43.98,43.88,44.15,45.615,44.875,46.94,46.77,47.27,48.9,50.695,51.74,52.24,51.865,53.9,57.56,55.05,54.205,55.385,58.61,62.475,66,59.76,60.49,62.17,64.155,62.71,61.52,65.91,62.65,58.06,62.23,66.01,62.73,63.71,66.84,69.48,66.13,66.99,63.89,69.57,72.2,73.34,76.5,68.01,74.38,76.66,77.14,77.47,67.11,68.93,70.11,73.09,81.58,79.62,74.32,69.59,57.19,42.6,43.93,44.9,44.73,46.35,42.88,45.02,50.14,51.8,49.78,52.06,55.53,57.05,59.37,60.62,57.38,54.01,55.44,53.8,43.07,44.26,44.43,46.24,48.15,51.2,48.08,49.03,52.61,58.05,54.39,57.19,54.92,53.04,53.35,43.81,40,41.85,46.72,47,48.82,53.01,49.7,46.51,42.31,41.75,41.85,45.29,49.2,49.04,46.99,49.33,51.15,48.56,47.5,45.93,49.36,46.79,47.69,52.95,54.54,57.61,58.15,56.17,56.5,56.03,63,65.46,69.27,68.55,64.28,62.82,62.53,53.32,55.19,48.43,47.31,51.62,46.61,49.62,50.37,48.53,46,40.93,42.74,44.88,47.18,44.19,39.05,40.08,44.24,43.55,46.94,44.06,45.98,46.17,45.36,47.41,45.05,47.38,49.57,49.33,48.84,49.67,50.79,48.92,48.15,49.75,51.88,53,54.41,54.14,55.2,53.37,55.74,56.3,58.38,58.53,60.36,58.72,59.72,56.46,53.7,49.7,51.61,54.34,55.26,54.09,51.44,52.02,51.56,47.7,48.74,48.54,52.41,51.29,48.51,41.32,22.13,31.93,32.01,37.79,36.84,37.72,32.3,28.65,30.94,41.83,41.84,41.49,44.89,44,44.59,45.17,40.33,42.21,43.21,47.52,45.7,46.37,50.62,50.14,48.33,46.86,48.97,49.73,45.66,48.65,44.61,47.84,54.61,58.69,60.66,59.38,55.02,61.71,55.88,56.04,54.94,57.97,63.48,62.28,64.5,64.78,62.59,62.65,63.88,68.65,70.05,65.13,66.49,63.99,64.43,61.95,56.69,53.29,54.87,57.02,58.97,52.78,56.31,58.92,59.13,58.75,59.22,57.39,60.85,63.82,62.16,71.19,76.56,85.3,86.66,76.58,74.78,84.47,85.5,83.15,89.945],"c":[11.125,12.375,11.8125,11.375,10.6875,10.4375,11.9375,12.3125,11.375,11.375,10.8125,10.5,11.5625,10.9375,10.375,10.125,11.1875,12,11.9375,12.375,11.8125,12.5625,13.4375,13.5625,13.9375,12.6875,13.5625,13.75,14,13.0625,14.5,14.125,14.3125,14.375,14.9375,14.625,16.5,15.625,14.75,14.1875,13.875,15,15.6875,15.5,15.125,15.5625,14.875,15.0625,15.4375,15.4375,17,17.25,16.4375,17,17.125,18,18.5625,17.875,18.5625,19.5625,19.5,20.1875,20.125,21.5625,19.8125,21.1875,20.8125,22.8125,25.3125,25.2188,23.6875,28.6562,27.75,26.2812,27.875,25.9375,27.5,30.0312,29.375,31.1562,32.6875,28.5938,24.0312,31.4062,29.25,30.5625,24.875,25.625,25.8125,30.5,34,30.4062,32.2188,31.8125,32.5234,31.7188,33.3438,33.0625,34.625,31.125,33.5625,36.8125,37.8125,39.4688,38.4062,36.7812,37.25,36.7188,35.8125,35.3125,36.3438,36.75,35.255,33.975,37.45,36.87,35.1,35.44,36.925,33.775,34.87,32.045,35.12,35.18,36.775,38.3,37.855,38.835,40.45,36.275,35.66,32.925,34.01,33.375,35.75,33.955,32.875,31.635,32.85,36.775,37.9,36.8,38.505,37.9,39.035,40.385,46.255,44.15,45.995,46,46.06,47.04,48.04,48.675,48.995,51.085,52.14,54.8,54.92,53.775,59.6,58.615,55.455,55.595,58.425,62.5,65.92,67.91,63.01,62.345,63.2,69.165,63.065,65.865,69.01,65.21,65.52,68.23,67.43,65.94,68.14,71.46,71.92,68.05,67.32,69.78,73.69,75.45,80.98,78.61,75.09,81.03,80.61,80.92,82.6,72.78,75.39,74.01,84,87.26,85.27,76.5,71.88,60.68,55.44,52.75,55.3,49.78,47.2,49.06,49.72,57.65,54.23,55.65,57.27,59.26,60.07,62.19,64.04,57.59,55.66,58.02,54.38,46.63,44.64,50.63,46.65,51.6,54.48,48.77,53.48,58.77,61.3,60.97,64.23,57.59,57.84,54.07,49.04,43.87,52.3,51.74,51.11,52.97,56.07,51.12,48.11,43.07,44.95,45.95,49.86,50.1,50.4,50.16,52.01,54.29,50.02,47.98,50.24,49.85,48.7,53.05,55.31,57.92,61.18,60.32,61.27,57.17,64.9,65.6,71.24,69.45,72.2,64.5,65.96,64.45,59.89,55.63,51.2,51.51,53.63,49.66,54.1,50.49,49.17,49.29,46.4,44.71,48.23,49.45,44.95,44.32,44.71,45.42,50.75,48.52,48.1,48.1,47.75,47.7,47.74,47.66,50.97,50.56,49.97,50.42,51.17,52.3,49.59,50.67,52.04,53.52,55.72,56.55,55.28,58.06,56.69,57.69,62.61,60.65,60.56,65.25,62.74,64.39,58.6,55.61,52.18,54.73,56.91,55.65,55.67,51.5,55.79,51.74,49.92,52,52.63,52.54,55.3,48.59,43.14,37.24,35.15,37.58,38.46,37.66,39.57,34.3,30.33,42.14,41.91,42.08,46.4,46.54,44.28,46.69,45.26,43.63,44.29,47.93,50.11,45.99,49.46,56.8,50.53,50.54,48.71,58.8,52.64,51.06,50.51,46.52,54.77,62.42,62.08,62.04,61.91,59.05,63.93,56.3,57.64,60.85,62.91,65.76,66.6,68.05,67.38,65.18,64.07,68.83,72.47,73.12,66.68,67.78,69,64.62,62.56,57.99,54.5,58.03,60.23,64.69,56.85,58.68,61.39,59.55,62.75,59.69,62.24,65.7,65.42,72.4,80.34,90.98,92.71,87.32,77.76,87.86,88.31,85.5,95.33,90.46],"a":[2.8285,3.1464,3.0033,2.8921,2.7173,2.6537,3.0351,3.1305,2.8921,2.8921,2.7491,2.6696,2.9398,2.7809,2.6379,2.5743,2.8444,3.051,3.0351,3.1464,3.0033,3.194,3.4165,3.4483,3.5436,3.2258,3.4483,3.496,3.5595,3.3212,3.6866,3.5913,3.639,3.6549,3.7979,3.7184,4.1951,3.9727,3.7502,3.6072,3.5277,3.8138,3.9886,4.0208,3.9235,4.037,3.8587,3.9073,4.0046,4.0046,4.4099,4.4748,4.264,4.4099,4.4424,4.6693,4.902,4.7205,4.902,5.1661,5.1496,5.3312,5.3147,5.6943,5.2321,5.5952,5.4962,6.1255,6.7967,6.7716,6.3604,7.6946,7.4512,7.0569,7.4848,6.9646,7.3841,8.0638,7.8876,8.4935,8.911,7.795,6.5512,8.5617,7.9739,8.3317,6.7812,6.9857,7.0368,8.3146,9.2688,8.2891,8.7832,8.7894,8.9858,8.7635,9.2124,9.1347,9.5664,8.5994,9.2729,10.1708,10.4471,10.9047,10.7427,10.2882,10.4193,10.2707,10.0172,9.8774,10.1658,10.2794,9.8613,9.5032,10.4752,10.4814,9.9783,10.0749,10.4971,9.6016,9.9129,9.1098,9.9839,10.001,10.4544,10.888,10.7615,11.2519,11.7199,10.5102,10.332,9.5396,9.854,9.67,10.3581,9.838,9.5251,9.1658,9.5179,10.9537,11.2888,10.9611,11.469,11.2888,11.6268,12.0289,13.7774,13.1504,13.6999,13.7014,13.7193,14.3827,14.6885,14.8826,14.9805,15.6195,15.9421,16.9652,17.0023,16.6479,18.4512,18.1462,17.168,17.4624,18.3513,19.6313,20.7055,21.3305,19.7915,19.8153,20.0871,21.983,20.0442,20.9341,21.9337,21.005,21.1049,21.9778,21.7201,21.2401,21.9488,23.3283,23.4784,22.2151,21.9768,22.7798,24.0563,25.0799,26.9181,26.1303,24.9602,26.9347,26.7951,27.3997,27.9686,24.6435,25.5273,25.06,28.4426,30.1096,29.423,26.3968,24.8027,20.938,19.1299,18.6964,19.6002,17.6437,16.7293,17.3885,17.6224,21.0334,19.7856,20.3037,20.8948,21.6208,21.9163,23.9426,24.6548,22.1716,21.4286,22.3372,20.9358,18.4918,17.7026,20.0781,18.4997,20.4627,21.6048,19.8807,21.8007,23.9571,24.9884,24.8539,26.1828,24.1451,24.2499,22.6693,20.5604,18.7125,22.3083,22.0694,22.1299,22.9352,24.2775,22.4348,21.1138,18.9019,20.0058,20.4508,22.1911,22.6067,22.742,22.6337,23.8352,24.88,22.9232,22.3188,23.3701,23.1887,22.9964,25.0505,26.1177,27.7356,29.2967,28.8849,29.7395,27.7494,31.5015,32.2387,35.0104,34.532,35.8994,32.0708,32.7967,32.4335,30.1387,27.9949,26.1321,26.2904,27.3724,25.7042,28.0024,26.1338,25.7894,25.8523,24.3366,23.8205,25.6958,26.3458,24.2964,23.9558,24.1667,24.923,27.8477,26.6241,26.7754,26.7754,26.5805,26.9354,26.958,26.9128,29.1625,28.9279,28.5904,29.2308,29.6656,30.7224,29.1305,29.7649,30.5697,31.8668,33.1767,33.6709,33.3597,35.0373,34.2106,35.2757,38.2841,37.0856,37.4656,40.3671,38.8142,40.2997,36.676,34.8046,33.0954,34.7128,36.0954,35.7355,35.7484,33.0706,36.3166,33.6802,32.4955,34.3251,34.741,34.6816,36.5035,32.5046,28.8588,25.4381,24.0104,25.6703,26.8032,26.2456,27.5767,24.446,21.6165,30.0336,30.4323,30.5558,33.6927,34.3514,32.6833,34.4622,33.959,32.736,33.2312,36.567,38.2302,35.0869,38.3019,43.986,39.1305,39.7075,38.2697,46.1971,41.8725,40.6157,40.1782,37.5179,44.1715,50.3411,51.5145,51.4813,51.3734,49.645,53.7477,47.333,49.1229,51.8586,53.6142,56.7322,57.4569,58.7079,58.818,56.8976,55.9286,60.8067,64.0224,64.5967,59.6765,60.661,61.7528,58.5729,56.7057,52.5634,50.165,53.4142,55.4392,60.3408,53.0279,54.7349,58.1716,56.428,59.4603,57.4865,59.9424,63.2747,63.9706,70.7959,78.56,89.9209,91.6308,86.3035,76.8548,86.8373,87.282,85.5,95.33,90.46],"v":[29253600,46087600,18794000,17815600,8788000,8162200,8443600,10594000,16818400,9213400,12247800,15326600,14284000,10224800,7916400,7131800,5119200,7939200,8222000,22336200,21755200,9343000,9620800,8602600,6727000,5751000,7649400,6088600,6454800,5260800,10857800,7698400,17628600,5700400,5834600,12033600,8827600,9491400,4901400,8017000,7158200,8029800,5623400,12314400,11949000,6555800,4707200,9251400,5803800,8880600,9415800,13963200,9328800,10351600,13263800,10595000,7301600,10929000,5812800,6187600,5139400,6400600,4921200,13321600,11783600,7255600,8824200,11937600,13696800,11275800,3974200,7116800,6075000,3511800,6478200,8867800,4459600,7323200,8844400,10582200,9081800,7288200,7116200,12519400,9214400,9752200,21185200,11673000,8428600,11193000,10156200,11405600,10200800,17530000,13791000,16751200,11554000,18888400,13759400,23626000,23489600,20033400,14166000,16735000,17809800,15043600,15618000,21865000,18368000,13781000,21761400,28868400,16782000,18003000,15810800,14388800,19416800,14125600,14873800,18115200,19324800,20342400,16521400,18831600,15509200,15167800,17120400,14333800,19118200,35192000,18841600,20580000,27992800,15863000,22356400,26658200,20319800,30988400,22692200,25103000,20861400,18272600,14389400,17225400,17190000,14493400,18458400,21268400,17812800,26273600,25107000,25119400,23714200,24949000,26756400,30991000,28335000,27527200,24169000,24441000,34411200,42150600,34349200,37851200,30805400,38937200,35787000,36705800,43942400,42531000,30420800,32272600,37189400,36736200,30114800,40859100,33652200,27571900,32874100,28635600,26733800,26602900,21866900,33230800,28128900,40875800,26386900,37740300,37004200,42222300,47475200,31772200,54954500,61529800,31032100,71426200,53208900,34672100,37925800,37147000,53640700,58402700,42294100,72277900,124714600,82021400,68690700,61534500,65469300,75556400,61591700,47606100,43109100,43636700,42877300,42533100,49135200,38823400,32117100,32552700,55805800,51796000,57657200,132529100,103635100,66969300,64028300,62487200,64939700,83183200,63539700,73744100,65600900,74013500,56250900,84723200,80292800,73985100,146972200,143623500,123068100,90425900,57291200,55740100,54250400,102268900,106750000,103099400,82960500,98012700,59340300,48753900,42738800,41059500,27962100,26389000,38424000,34472300,39568500,26801000,25963800,28502400,35899300,28572900,24078700,19371900,22337600,20097300,25321900,23529500,22861300,24535500,17799200,24088700,24788000,22406300,44474000,22628400,49125200,50433000,35073100,31155300,30248200,20790700,25389300,34614800,67723100,55739600,41993400,28473400,45050900,42826500,77107700,56217700,49328800,33417300,52797700,34473000,29492100,39231000,36265000,42187500,39907800,38392200,43889400,47311500,45215500,50398400,34906700,26065100,29094500,25275900,20866800,31505600,26279800,34950600,39718800,24172800,35767700,40460200,46550200,47447600,48719700,40934100,41425700,33100000,32414000,33251800,27406200,38499500,29102000,33267800,35501100,37049900,43602900,44690300,61157100,33042900,28597000,43597400,46676100,129519900,71219300,71815600,52800700,42515300,43866100,70733300,71292500,57915200,48228600,44377800,56761600,52503900,45348500,36802700,39060200,43793300,34410800,54791300,48534700,39846200,46839800,47850700,63275900,80982700,60741300,56860000,45745800,34837300,45115100,55666200,50933300,38298300,28768400,34478400,33784800,43595400,26841000,26883300,36725000,21941200,28760200,23484400,32179800,26630000,23579000,35838100,45165300,27922100,32017800,20058300,32366300,24391800,23302800,29452900,35620200,41894500,44228000,38801600,25280100,37448300,41285200,32193700,41477300,31307900,28601800,27724200,32153000,20706400,22598500,30093700,29233200,58721700,44215400,24531700,34419800,37957400,29352600,33421700,52378700,5119988]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[10.4375,11.8125,10.25,11.375,10.5625,10.3125,11.875,12.1875,13.5,13.6875,12.9375,14.125,14.5,14.625,15.125,15,15,17.1875,17.125,18.4375,19.5625,20.1875,20.9375,25.875,28.6875,28,29.4688,32.5625,31.25,25.75,30.5,32.5625,31.375,34,37.4688,38.625,37.25,37.6875,33.7,34.4,33.225,35.5,38.8,40.75,33.85,35.81,32.25,37.4,38.27,46.72,45.675,48.3,51.715,54.52,58.95,58.995,67.585,64.255,66.005,65.99,65.87,72.53,70.19,81.94,80.3,84.08,73.16,83.73,59.34,55.93,47.93,55.2,58.71,65.82,58.77,44.94,52.94,53.9,60.94,57.57,43.21,52.11,51.92,45.44,50.18,52.9,48.09,48.76,57.91,60.11,65.98,72.85,63.69,51.21,50.16,48.98,46.32,44.09,43.79,48.62,47.64,51.06,50.3,50.04,53.26,55.45,57.71,60.65,65.3,51.81,56.12,56.51,52.26,55.14,38.35,38.25,33.66,43.02,46.54,46.33,47.7,50.72,51.43,52.55,48.42,62.87,62.47,58.55,65.95,67.71,69.28,68.53,64.86,55.02,64.16,61.43,60.32,65.45,91.04,75.48,84.2],"h":[12.8125,12.875,12.8125,12.3125,11.75,12,12.6875,13.75,14.3125,14.75,15.875,16.125,16.5,15.3125,16.5625,16.3125,17,18.0625,18.5625,19.6875,20.75,21.8125,25.375,29.5,29.7188,31.5,33.5625,33.5,32.3438,31.2188,34.9375,34.5625,36.3125,39.25,40.25,40.625,39.8438,38.125,38.92,37.64,36.4,38.625,40.725,41.62,36.265,37.55,40.895,39.915,46.735,47.73,49.835,52.78,55.28,61.375,59.995,68.975,67.585,69.76,72.27,69.73,73.46,72.65,81.55,87.34,84.46,86.9,91.34,83.99,60.9,57.85,59.93,62.43,65.98,67.52,60.24,54.14,58.06,62.31,64.44,58.25,55.93,57.06,52.5,55.07,52.77,55.35,52.05,59.25,62.45,66.3,74.22,73.09,64.02,55.86,54.79,50.87,52.34,48,51.3,50.21,51.36,52.04,54.71,55.04,57.07,59.57,64.59,65.69,65.6,58.82,57.99,56.81,55.4,56.91,44.27,40.94,46.04,50.41,49.94,49.07,52.57,60.04,61.15,54.98,64.02,65.05,65.01,67.33,69.63,69.31,74.97,71.03,69.79,65.76,64.56,64.32,66.92,93.29,94.17,93.46,95.78],"l":[10.25,9.75,10.1875,10.1875,10,10,11.25,11.5625,12.5625,12.8125,12.6875,13.875,14.375,12.75,14.5,14.3125,14.5,15.5,16.75,17.25,18.8125,19.4375,19.75,23.5938,24.5625,23.3438,27.4688,23.5312,24.375,24.9375,29.875,29.7812,29.7812,30.5625,35.3438,35.625,31.875,32.47,33.695,29.05,30.35,33.59,35.775,30.15,31.775,30.475,32.13,36.135,38.195,43.88,44.875,46.77,50.695,51.865,54.205,58.61,59.76,61.52,58.06,62.23,63.71,63.89,69.57,68.01,76.66,67.11,73.09,57.19,42.6,42.88,45.02,49.78,57.05,54.01,43.07,44.43,48.08,52.61,53.04,40,41.85,48.82,41.75,41.85,46.99,47.5,45.93,47.69,56.17,56.03,65.46,62.53,48.43,46.61,48.53,40.93,44.19,39.05,43.55,45.36,45.05,48.84,48.92,48.15,53,53.37,56.3,58.72,49.7,51.61,51.44,47.7,48.54,22.13,31.93,32.3,28.65,41.49,44,40.33,45.7,48.33,46.86,44.61,47.84,55.02,55.88,54.94,62.28,62.59,65.13,63.99,53.29,54.87,52.78,58.75,57.39,62.16,76.58,74.78,83.15],"c":[11.8125,10.4375,11.375,10.5,10.375,12,11.8125,13.5625,13.5625,13.0625,14.3125,14.625,14.75,15,15.125,15.0625,17,17,18.5625,19.5625,20.125,21.1875,25.3125,28.6562,27.875,30.0312,32.6875,31.4062,24.875,30.5,32.2188,31.7188,34.625,36.8125,38.4062,36.7188,36.3438,33.975,35.1,33.775,35.12,38.3,40.45,32.925,35.75,31.635,37.9,37.9,46.255,46,48.04,51.085,54.92,58.615,58.425,67.91,63.2,65.865,65.52,65.94,71.92,69.78,80.98,81.03,82.6,74.01,85.27,60.68,55.3,49.06,54.23,59.26,64.04,58.02,44.64,51.6,53.48,60.97,57.84,43.87,51.11,51.12,44.95,50.1,52.01,47.98,48.7,57.92,61.27,65.6,72.2,64.45,51.2,49.66,49.17,44.71,44.95,45.42,48.1,47.7,50.97,50.42,49.59,53.52,55.28,57.69,60.56,64.39,52.18,55.65,55.79,52,55.3,37.24,38.46,34.3,41.91,46.54,45.26,47.93,49.46,50.54,52.64,46.52,62.08,59.05,57.64,65.76,67.38,68.83,66.68,64.62,54.5,64.69,61.39,59.69,65.42,90.98,77.76,85.5,90.46],"a":[3.0033,2.6537,2.8921,2.6696,2.6379,3.051,3.0033,3.4483,3.4483,3.3212,3.639,3.7184,3.7502,3.8138,3.9235,3.9073,4.4099,4.4099,4.902,5.1661,5.3147,5.5952,6.7967,7.6946,7.4848,8.0638,8.911,8.5617,6.7812,8.3146,8.7832,8.7635,9.5664,10.1708,10.7427,10.2707,10.1658,9.5032,9.9783,9.6016,9.9839,10.888,11.7199,9.5396,10.3581,9.1658,11.2888,11.2888,13.7774,13.7014,14.6885,15.6195,17.0023,18.1462,18.3513,21.3305,20.0871,20.9341,21.1049,21.2401,23.4784,22.7798,26.9181,26.9347,27.9686,25.06,29.423,20.938,19.6002,17.3885,19.7856,21.6208,24.6548,22.3372,17.7026,20.4627,21.8007,24.8539,24.2499,18.7125,22.1299,22.4348,20.0058,22.6067,23.8352,22.3188,22.9964,27.7356,29.7395,32.2387,35.8994,32.4335,26.1321,25.7042,25.7894,23.8205,24.2964,24.923,26.7754,26.9354,29.1625,29.2308,29.1305,31.8668,33.3597,35.2757,37.4656,40.2997,33.0954,35.7355,36.3166,34.3251,36.5035,25.4381,26.8032,24.446,30.4323,34.3514,33.959,36.567,38.3019,39.7075,41.8725,37.5179,51.5145,49.645,49.1229,56.7322,58.818,60.8067,59.6765,58.5729,50.165,60.3408,58.1716,57.4865,63.9706,89.9209,76.8548,85.5,90.46],"v":[94135200,34765800,35856000,36787800,32425200,20190200,52313400,27566400,20127400,17804200,36184800,23568600,23220400,23205000,29886800,20514400,24100200,33643600,31160400,22929400,16461200,32360800,34458600,22366800,16065000,20650600,28508400,26923800,40151800,31294600,31762600,48072200,44201800,67149000,48710800,52526600,53910400,63653400,49616400,47114600,56188600,49508600,50572400,74613600,66212200,77966400,68656600,49887400,50141800,65354800,73940600,82696400,80031200,101002800,103005800,111430000,116894200,106198200,104626100,89081600,75203600,102235500,101131400,121469700,147516400,159307200,128713500,172974700,275426700,202560200,152306900,129047100,120075700,140154500,293821400,193484800,211662600,213358500,221266900,364580800,270785200,212259400,292809900,206106900,111760400,99285300,92333300,92974600,65788200,68948700,65196000,71283000,116227600,116661400,76428200,158077500,115517700,176151900,135543800,103196100,118360300,129593100,130520600,80435500,78652200,98842200,122778100,137101400,106939700,99157500,97870900,125343100,122797000,219793400,195835600,157114700,177436300,153643300,121211400,132995400,135220700,192109300,163347100,135618600,118000000,111858600,90449300,74185800,82388800,108925500,84442400,77147500,121742700,101530000,114956200,87633900,75457900,118048600,103166900,100731700,57498688]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[10.4375,11.8125,10.3125,13.6875,14.625,17.1875,20.1875,28,25.75,34,37.6875,35.5,35.81,46.72,54.52,64.255,72.53,84.08,55.93,65.82,53.9,52.11,52.9,60.11,51.21,44.09,51.06,55.45,51.81,55.14,43.02,50.72,62.87,67.71,55.02,65.45],"h":[12.8125,12.875,14.3125,16.5,17,20.75,29.7188,33.5625,36.3125,40.625,38.92,41.62,46.735,55.28,68.975,73.46,87.34,91.34,65.98,67.52,64.44,57.06,62.45,74.22,55.86,51.36,57.07,65.69,58.82,56.91,52.57,64.02,69.63,74.97,66.92,95.78],"l":[10.25,9.75,10,12.6875,12.75,15.5,19.4375,23.3438,24.9375,30.5625,29.05,30.15,30.475,43.88,51.865,58.06,63.89,42.6,42.88,43.07,40,41.75,45.93,48.43,40.93,39.05,48.15,49.7,47.7,22.13,40.33,44.61,54.94,53.29,52.78,62.16],"c":[11.8125,10.375,13.5625,14.75,17,20.125,27.875,24.875,34.625,36.3438,35.12,35.75,46.255,54.92,63.2,71.92,82.6,55.3,64.04,53.48,51.11,52.01,61.27,51.2,44.95,50.97,55.28,52.18,55.3,41.91,49.46,62.08,67.38,54.5,65.42,90.46],"a":[3.0033,2.6379,3.4483,3.7502,4.4099,5.3147,7.4848,6.7812,9.5664,10.1658,9.9839,10.3581,13.7774,17.0023,20.0871,23.4784,27.9686,19.6002,24.6548,21.8007,22.1299,23.8352,29.7395,26.1321,24.2964,29.1625,33.3597,33.0954,36.5035,30.4323,38.3019,51.5145,58.818,50.165,63.9706,90.46],"v":[94135200,139834800,120197400,100778000,97706400,104194600,105251200,116234600,155331200,222296800,216573000,240906800,246652200,302023000,432332800,375109500,472353000,736422100,603989900,839123300,1069991400,822936600,350381400,321655300,466684800,533252100,419201400,465661400,445168500,750180000,543070800,609075000,358882500,392258100,379578000,379445888]}},"actions":[{"t":"1995-05-31","kind":"dividend","label":"D","title":"1995-05-31 · $0.3081 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.3219 dividend (ex-date, current split terms)"},{"t":"1997-05-30","kind":"dividend","label":"D","title":"1997-05-30 · $0.3837 dividend (ex-date, current split terms)"},{"t":"1998-05-22","kind":"dividend","label":"D","title":"1998-05-22 · $0.4612 dividend (ex-date, current split terms)"},{"t":"1999-07-15","kind":"dividend","label":"D","title":"1999-07-15 · $0.4324 dividend (ex-date, current split terms)"},{"t":"2000-06-12","kind":"dividend","label":"D","title":"2000-06-12 · $0.4743 dividend (ex-date, current split terms)"},{"t":"2001-05-24","kind":"dividend","label":"D","title":"2001-05-24 · $0.5984 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.7377 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.9953 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $1.19 dividend (ex-date, current split terms)"},{"t":"2004-11-19","kind":"dividend","label":"D","title":"2004-11-19 · $0.6687 dividend (ex-date, current split terms)"},{"t":"2005-05-19","kind":"dividend","label":"D","title":"2005-05-19 · $0.7966 dividend (ex-date, current split terms)"},{"t":"2005-11-21","kind":"dividend","label":"D","title":"2005-11-21 · $0.7455 dividend (ex-date, current split terms)"},{"t":"2006-05-15","kind":"dividend","label":"D","title":"2006-05-15 · $0.9409 dividend (ex-date, current split terms)"},{"t":"2006-05-23","kind":"split","label":"S","title":"2006-05-23 · 2:1 split"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.9463 dividend (ex-date, current split terms)"},{"t":"2007-05-15","kind":"dividend","label":"D","title":"2007-05-15 · $1.34 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $1.46 dividend (ex-date, current split terms)"},{"t":"2008-05-20","kind":"dividend","label":"D","title":"2008-05-20 · $1.68 dividend (ex-date, current split terms)"},{"t":"2008-11-14","kind":"dividend","label":"D","title":"2008-11-14 · $1.42 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $1.58 dividend (ex-date, current split terms)"},{"t":"2009-11-09","kind":"dividend","label":"D","title":"2009-11-09 · $1.70 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $1.62 dividend (ex-date, current split terms)"},{"t":"2010-05-24","kind":"dividend","label":"D","title":"2010-05-24 · $1.39 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $1.54 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $1.61 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.7632 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.7418 dividend (ex-date, current split terms)"},{"t":"2012-03-14","kind":"dividend","label":"D","title":"2012-03-14 · $0.7502 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.6076 dividend (ex-date, current split terms)"},{"t":"2012-09-19","kind":"dividend","label":"D","title":"2012-09-19 · $0.7330 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.7784 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.7604 dividend (ex-date, current split terms)"},{"t":"2013-06-19","kind":"dividend","label":"D","title":"2013-06-19 · $0.7658 dividend (ex-date, current split terms)"},{"t":"2013-09-19","kind":"dividend","label":"D","title":"2013-09-19 · $0.7961 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.7852 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"dividend","label":"D","title":"2014-03-19 · $0.8104 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.8252 dividend (ex-date, current split terms)"},{"t":"2014-09-18","kind":"dividend","label":"D","title":"2014-09-18 · $0.7732 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.7531 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.6691 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.6758 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.6915 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.6609 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.6925 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.6918 dividend (ex-date, current split terms)"},{"t":"2016-09-22","kind":"dividend","label":"D","title":"2016-09-22 · $0.6698 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.6485 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.6446 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.6906 dividend (ex-date, current split terms)"},{"t":"2017-09-21","kind":"dividend","label":"D","title":"2017-09-21 · $0.7333 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.7453 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.7617 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.7163 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.7384 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.7357 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.7174 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.7216 dividend (ex-date, current split terms)"},{"t":"2019-09-25","kind":"dividend","label":"D","title":"2019-09-25 · $0.7197 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.7322 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.7471 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.7751 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.7710 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.8009 dividend (ex-date, current split terms)"},{"t":"2021-03-23","kind":"dividend","label":"D","title":"2021-03-23 · $0.7726 dividend (ex-date, current split terms)"},{"t":"2021-06-22","kind":"dividend","label":"D","title":"2021-06-22 · $0.7803 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings · EPS $1.27 vs $1.16 est. (+9.5%)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.7626 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings · EPS $1.76 vs $1.56 est. (+12.8%)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.7553 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"earnings","label":"E","title":"2022-02-10 · earnings · EPS $2.55 vs $2.06 est. (+23.8%)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.7281 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"earnings","label":"E","title":"2022-04-28 · earnings · EPS $3.40 vs $2.79 est. (+21.9%)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.6883 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings · EPS $3.75 vs $3.75 est."},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.6867 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"earnings","label":"E","title":"2022-10-27 · earnings · EPS $3.83 vs $3.91 est. (−2.0%)"},{"t":"2022-12-02","kind":"dividend","label":"D","title":"2022-12-02 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.7187 dividend (ex-date, current split terms)"},{"t":"2023-02-08","kind":"earnings","label":"E","title":"2023-02-08 · earnings · EPS $2.97 vs $2.93 est. (+1.4%)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.7373 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings · EPS $2.61 vs $2.43 est. (+7.4%)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.7931 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings · EPS $1.99 vs $2.21 est. (−9.9%)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.8058 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings · EPS $2.63 vs $2.50 est. (+5.2%)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.8092 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings · EPS $2.16 vs $2.33 est. (−7.3%)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.8097 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"earnings","label":"E","title":"2024-04-26 · earnings · EPS $2.14 vs $1.96 est. (+9.2%)"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.8579 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $1.98 vs $2.11 est. (−6.2%)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.8739 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings · EPS $1.74 vs $1.84 est. (−5.4%)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.8308 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings · EPS $1.90 vs $1.87 est. (+1.6%)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.8308 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings · EPS $1.83 vs $1.88 est. (−2.7%)"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.9990 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings · EPS $1.57 vs $1.62 est. (−3.1%)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.9940 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $1.77 vs $1.81 est. (−2.2%)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.9950 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $1.73 vs $1.80 est. (−3.9%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.9740 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $2.45 vs $1.99 est. (+23.1%)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $2.68 vs $3.07 est. (−12.7%)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-10-29","kind":"earnings","label":"E","title":"2026-10-29 · earnings before the open · EPS $4.03 vs $4.11 est. (−1.9%) · ▲ 1.2% that session","tone":"up"}]}