{"ticker":"TTD","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[106.5,110.91,109.6,110,109,110.75,112.21,109.6,109,110.585,108.39,108.37,113.06,112.78,111.8,114.4,114.76,115.31,118.82,118.48,118,118.74,117.43,117.89,116.88,117.81,117.53,119.79,120.18,119.35,121.62,121,119.86,119.18,119.03,122.55,127.55,116.11,125.37,128.36,130.9,127.47,124.245,117.97,116.23,121.85,125.34,127.03,131.49,129.24,128.68,128.13,128.59,135,140.545,139.03,136.46,136.6,133.5,133.93,133.59,132.65,132.91,131.86,134.66,130.16,124.27,124.82,122.09,123,122.68,119.65,119.76,119.07,118.97,123.73,126.29,122.08,119.25,117.3,119.39,120.72,120.01,125,126.07,125,120.21,119.14,116.99,118.95,121.06,124.02,120.27,115.79,113.76,113.29,114.6,115.1,120.22,120.7,118.53,85.095,82.55,80.7,79.66,76.365,75.8,72.29,73.885,75.06,73.065,70.94,71,65.97,66.87,65.02,65.22,64.04,60.63,60.19,57.58,55.01,54.32,55.97,54.055,55.1,54.74,57.55,60.625,62.49,58.66,57,54.43,54.54,55.5,52.91,46.98,44.335,48.69,45,52.645,48.62,51.4,48.91,48.3,48.32,48.7,48.195,51,50.32,53.66,54.11,54.6,52.57,54.1,53.59,53.8,54.7,56.07,57.685,69.75,75.075,80.02,77.68,78.025,77.5,74.2,76.2,76,74.4,72.09,75.56,76.17,77.79,74.3,74.66,75.43,74.35,76.18,72.16,71.65,72.015,72.59,71.62,68.925,66.82,69.69,67.59,69.24,68.08,70.15,72.74,67.505,70.595,70.695,73.435,72.97,73.92,73.8,73.98,74,76.34,76.2,76.11,85.26,82.03,81.65,81.07,80,80.24,81.78,84.77,85.3,86.6,89,84.74,86.845,84,87.03,89.74,88.16,90.75,56.64,53.8,53.5,53.5,53.3,51.03,52.125,55.15,52.565,52.57,52.19,53.19,52.57,52.21,52.84,54.92,53.45,53.89,53.88,52,52.31,51.78,51.55,46.3,45.4,45.28,44,44.9,45.375,43.87,43.88,46.205,47.095,45.96,46.67,47.58,50,48.82,49.75,51.045,52.39,54.705,53.69,54.08,54.19,52.595,50.3,51.165,51.11,49.17,50.37,52.88,53.46,53.79,54.79,52.69,53.6,51.62,49.555,49.08,49.92,48.375,47.01,47.72,46,44.05,43.31,44.89,43.5,42.145,41.91,39.765,40.6,40.735,38.36,39.72,38.945,39.175,39.23,38.975,39.91,39.715,38.98,39.64,40.2,39.205,39.26,38.415,37.19,36.695,36.1,36.57,37.63,37.15,37.53,37.13,37.4,38.05,38.09,38.22,38.065,38.195,37.95,40.11,39.76,38.44,37.54,37.35,36.91,37.13,37.2,36.26,34.81,34.43,35.745,36.235,36.36,33.52,32.485,31.55,31.33,30.13,28.505,27.035,27,26.33,27.12,27.34,28.242,27.33,26.415,25.89,25.13,25.37,25.15,24.91,24.11,24.93,21.1,23.51,23.075,24.06,25.035,31.489,29.165,28.77,28.63,28.09,27.42,26.645,27.88,27.16,23.34,23.205,23.49,24.33,23.82,22.68,21.76,21.61,21.2,22,22.64,21.74,21.89,22.11,21.52,20.21,20.7,20.15,21.33,21.43,22.77,23.066,22.27,23.925,23.43,23.26,23.64,23.25,23.04,23.59,23.87,24.31,24.58,24.01,24.82,24.08,20.975,22.75,21.765,20.895,20.44,20.46,20.99,22.57,20.765,20.88,21.35,22,22.125,21.24,21.2,21.99,22.53,21,20.95,21.14,19.575,19.165,19.575,19.09,18.77,19.474,19.225,18.93,18.06,18.22,17.7,17.97,17.51,17.4,18.97,18.005,18.645,19.08,18.755,19.74,19.22,18.602,20.23,20.28,19.065,19.34,19.7,18.91,18.565,18.32,18.46,17.58,16.96,17.79,18.095,18.67,18.4,18.08,18.65,17.96,19.52,18.52,12.87,13.475,13.2,13.46,13.725,14.495,13.787,13.44,13.4,13.55,13.33,13.16,13.125,13.14,13.12,13.434,13.97,13.53,13.66,14.86,15.18,14.32,14.01,13.81,14.02,14.55,14.765,14.92,14.865,14.45],"h":[109.5,111.8,110.26,110.23,110.81,111.345,112.22,110.45,109.76,110.75,109.45,111.58,113.84,113.68,114.58,116.31,116.59,118.34,118.82,118.54,118.6,118.9,119.43,119.5,120.78,119.35,118.46,121.44,120.24,121.89,123.85,121.56,120.81,120.36,120.421,124.98,132.65,126.95,131.8,131.33,132.56,127.47,124.5,119.06,119.61,125.405,128.55,129.81,131.85,131.95,128.68,129.18,136.14,139.23,141.53,139.03,139.34,137.19,137.03,135,134.4,133.73,133.504,136.42,135.7,130.4,127.355,125.16,124.07,124.15,123.02,121.01,119.94,119.61,121.92,127.59,126.3,122.6,120.023,119.395,120.145,120.8,122.56,125.41,126.175,126.2,120.21,120.655,120.28,121.92,124.03,124.52,121.45,119.79,115.76,114.46,116.54,117.63,125.8,122.49,122.46,85.18,83.61,80.75,79.68,76.491,75.82,75.19,75.445,75.48,73.54,73.08,72.07,68.85,67.32,66.85,67.2,64.6,62.58,60.63,58.72,55.4,56.68,56.29,56.17,57.23,56.795,59.47,62.05,62.5,59.085,57.76,55.03,57.55,57.678,52.97,48.025,49.33,48.84,54.72,53.29,49.82,51.73,49.36,49.105,52.2,48.94,49.77,52.67,53.41,54.33,55.15,55.19,53.74,55.19,55.34,56.836,56.57,57.06,61.05,75.77,80.17,80.55,79.95,78.29,77.505,76.89,77.442,76.79,75.162,74.35,76.555,77.12,78.03,75.59,75.57,75.708,76.52,77.57,72.404,72.2,72.66,74.01,72.455,70.049,70.98,69.7,69.42,70.24,69.5,72.129,72.74,68.37,70.9,73.76,74.88,74.1,75.3,74.84,74.44,76.16,77.12,77.18,77.77,86,82.49,83.94,81.295,82.155,82.1,85.045,85.41,86.305,88.65,89.134,87.01,88.575,86.36,89.81,90.5,90.66,91.45,57,56.77,54.45,54.525,53.49,53.06,55.4,55.17,52.815,52.7,54.19,53.62,53,53.025,55.56,55.53,54.25,54.3,54.075,52.57,52.48,52.83,51.56,46.79,46.18,46.27,46.335,46.28,45.68,44.575,46.675,47.59,47.75,47.29,47.2,50.54,50.74,49.69,51.14,51.69,53.74,56.39,54.974,54.26,54.99,53.41,51.26,51.67,51.88,50.82,53.08,54.705,54.26,54.63,55.11,54.045,53.94,51.62,50.57,50.79,50.055,48.465,48.3,47.96,46,44.87,44.49,45.5,43.86,42.69,41.91,41.191,41.16,41.146,40.01,39.75,39.39,39.54,40.005,40.181,40.711,40.08,39.465,41.005,40.29,39.85,39.8,38.487,37.836,36.7,36.77,37.96,37.73,37.605,38,37.616,38.14,38.416,38.76,38.9,38.47,38.24,40.2,40.9,39.99,38.451,37.65,37.77,37.3,37.25,37.225,36.35,35.081,35.535,36.955,36.695,36.38,33.57,32.775,31.63,31.34,30.89,28.531,27.495,27.78,27.06,27.26,28.54,28.365,27.48,26.815,26.26,25.84,25.82,26.12,25,24.98,25.74,24.33,24.09,24.34,25.245,25.59,32.9,29.51,28.966,28.63,28.29,28.08,27.546,27.999,28.64,24.5,24,24.49,24.65,23.88,23.13,22.36,21.64,22.57,23.3,22.82,22.525,22.54,22.54,21.725,20.69,21.02,21.285,21.92,22.55,23.39,23.42,24.315,24.064,23.67,23.27,24.17,23.91,23.69,24.508,23.91,24.87,24.836,24.72,24.85,24.66,23.105,22.89,21.88,20.895,20.64,21.17,22.578,23.24,21.04,21.41,22.508,22.56,23.36,21.76,22.155,23.57,22.6,21.03,21.91,21.42,19.99,20.127,20.585,19.23,19.99,19.64,19.47,19.025,18.565,18.675,18.22,18.4,17.88,18.47,19.33,18.37,19.64,19.36,19.465,19.94,19.265,19.8,20.378,20.535,19.47,19.76,19.99,19.205,19.12,18.75,18.5,17.6,17.51,18.435,19.06,19.51,18.65,18.29,18.95,19.37,19.55,18.995,14.57,13.715,13.75,13.695,14.7,14.63,13.97,13.78,13.76,13.62,13.37,13.42,13.39,13.51,13.655,13.81,14.17,13.94,14.585,15.19,15.26,14.39,14.085,14.065,14.39,14.985,15.305,14.965,14.865,14.5],"l":[106.41,109.106,108.5,107.9,108.24,109.91,108.148,108.96,108.12,106.7,107.874,108,111.85,111.16,111.25,114.26,114.76,114.41,117.1,115.92,116.739,117.02,115.3,116.85,116.61,115.86,116.59,118.19,118.48,118.82,121.13,117.792,118.88,117.89,118.49,122.5,127.485,116,125.13,128.36,127.13,123.3,117.74,116.59,116.04,120.757,122.31,126.38,128.38,128.59,125.6,127.51,127.5,134,138.86,135.21,135.72,131.7,131.04,133.16,132.87,131.57,131.55,131.34,126.65,125.78,122.05,121.46,121.35,122.52,119.58,118.5,117.36,116.672,118.96,123.555,120.435,120.47,116.75,116.61,115.85,118.01,119.769,122.83,123.2,120.5,117.3,118.8,116.52,117.78,118.9,118.58,118.02,115,112.49,113.06,113.42,115.05,119.6,119.4,118,80.655,80.1,77.61,76.635,74.1,71.61,70.44,72.34,72.255,70.92,69.37,66.82,64.555,65.01,64.78,63.82,60.2,58.57,57.86,53.74,53.42,54.05,53.39,53.95,54.88,54.15,56.94,60.36,58.5,57.22,55.56,52.9,54.366,55.48,48.855,45.02,42.96,44.69,44.95,48.67,48.33,47.714,47.78,47.76,48.01,46.82,47.68,49.941,50.15,53.05,53.32,54.047,51.73,53.01,53.53,53.35,54.29,55.475,57.61,68.98,75.075,78.03,77.26,75.02,76.134,74.11,75.87,74.12,73.84,71.85,74.45,75.84,74.55,73.244,73.29,73.485,74.345,70.995,70.341,70.55,71.31,72.13,70.26,67.775,66.59,66.96,67.545,67.89,67,69.94,69.08,65.55,68.99,70.35,72.571,72.374,73.86,73.05,73,73.75,75.61,74.72,75.3,80.32,80.24,80.98,79.71,79.09,80,81.66,83.665,83.75,86.4,83.6,84.439,86.001,81.87,86.76,87.12,88.125,87.44,53.18,52.79,52.175,52.515,50.21,50.47,52,52.3,51.29,51.72,52.02,52.37,52.05,51.93,52.674,54.36,52.698,53.21,51.73,51.01,50.64,51.52,45.31,45.22,45.05,45.2,43.51,44.35,43.89,43.1,43.66,45.88,46.43,45.47,46.025,47.22,48.52,48.135,48.7,50.65,50.89,52.8,52.597,52.89,51.414,50.94,49.45,50.21,49.6,48.48,50.3,52.45,52.65,53.27,51.12,52.045,51.41,49.23,48.78,48.87,48.05,47.09,47.01,45.595,41.773,42.01,43.05,43.53,42.49,41.5,39.75,39.69,39.795,38.28,38.225,38.5,38.46,38.75,39.03,38.58,39.825,38.56,38.25,39.57,39.32,38.81,38.78,36.78,36.51,35.65,35.72,36.36,36.89,36.81,37.05,36.79,37.17,37.79,37.96,38.1,37.836,36.795,37.85,39.505,38.29,37.04,36.63,36.74,36.25,36.32,35.88,35.235,34,34.35,35.63,36.06,33.43,31.83,31.84,30.82,30.13,29.69,26.57,26.04,26.01,26.06,26.67,27.3,26.945,25.935,25.64,24.84,24.94,25.135,24.91,24.05,23.78,24.544,21.08,22.47,22.88,23.53,24.57,29.252,28.035,27.98,27.12,26.83,26.47,26.2,26.93,24.82,23,22.95,23.2,23.73,21.57,21.54,21.55,21.03,21.2,21.98,21.72,21.455,21.89,20.375,20.11,19.74,19.97,20.12,20.925,21.3,22.62,22.3,22.25,22.925,23.2,22.13,22.98,22.86,22.91,23.45,23.15,24.02,23.91,23.37,23.87,23.37,20.725,20.835,21.035,19.83,20.035,20.4,20.99,21.11,20.22,20.62,21.31,21.75,22.125,20.8,20.965,21.785,21,20.05,20.54,19.835,19.1,19.06,19.2,18.37,18.312,18.885,18.715,18.15,17.77,17.69,17.21,17.655,16.98,17.37,18.51,17.475,18.15,19,18.51,18.98,18.78,18.5,19.39,19.73,18.905,19.125,19.02,18.35,18.13,18.1,17.43,16.7,16.86,17.63,18.01,18.54,18.024,17.71,18.24,17.87,18.71,17.39,12.83,12.83,13.145,13.06,13.57,14,13.3,13.32,13.22,13.15,13.14,13.15,13.08,12.97,13.08,13.34,13.495,13.37,13.6,14.37,14.225,13.82,13.71,13.71,13.864,14.315,14.51,14.47,14.215,13.89],"c":[108.02,110.14,109.51,108.53,110.79,110.72,109.36,109.45,109.65,108.72,108.71,111.46,113,111.8,114.53,115.57,115.71,117.9,117.97,117.68,117.94,117.63,118.76,118.21,118.94,117.17,118.21,119.47,118.98,121.62,121.98,120.21,119.19,118.27,119.94,124.81,132.53,125.13,129.34,131.2,127.25,125.88,118.15,117.26,119.42,123.9,127.35,129.7,129.35,128.98,128.15,128.55,135.16,139.16,139.51,136.36,139.11,134.77,132.66,134.1,133.57,132.42,132.65,135.02,127.93,126.23,125.01,121.67,123.96,123.46,121.39,120.17,117.53,117.73,121.84,126.58,121.41,121.52,118.8,117.89,116.76,119.68,120.84,124.42,124.5,120.69,119.14,119.96,119.1,120.56,122.59,118.94,118.68,117.94,113.54,114.34,114.65,117.29,122.54,120.21,122.23,81.92,80.16,80.03,76.75,75.73,72.06,74.2,74.98,72.43,71.49,70.32,67.17,67.6,66.54,64.98,64.91,60.31,58.84,60.2,53.88,53.94,56.5,53.59,55.32,55.85,56.31,59.34,62,58.8,57.26,55.85,54.72,57.1,56.3,49.08,46.24,46.34,45.27,54.12,49.27,49.78,48.64,49.24,48.45,50.26,47.56,48.66,50.08,53.27,53.97,54.4,54.67,53.63,53.06,54.09,55.5,55.63,56.46,59.9,71.04,79.4,78.14,79.14,77.5,76.31,76.32,77.06,74.47,74.33,73.89,76.06,76.94,74.88,75.22,74.77,74.4,76.05,71.11,71.46,71.49,72.37,72.37,70.57,67.96,70.25,67.64,68.66,68.23,68.87,71.84,69.8,68.02,69.33,71.99,73.49,73.58,74.41,73.56,74.03,75.63,76.85,75.38,75.43,80.4,81.13,81.44,80.21,80.03,81.67,84.63,85,86.14,88.46,84.53,86.42,86.96,86.08,89.76,87.7,89.58,88.33,54.23,53.175,53.27,54.36,50.76,52.12,54.95,52.53,52.53,52.3,53.2,52.37,52.22,52.65,55.36,54.66,54.18,53.77,51.92,52.07,52.03,52.4,46.14,45.24,45.15,45.54,44.895,45.37,43.93,44.47,46.15,46.86,46.87,46.76,47.14,49.64,49.01,49.32,50.88,51.55,53.14,53.49,54.07,54.09,52.36,51.275,50.73,51.1,49.9,49.98,52.495,53.92,53.89,54.13,52,53.61,51.67,49.96,48.97,50.28,49.12,47.24,47.7,45.9,43,43.26,44.2,43.79,42.87,41.93,40.21,40.47,40.19,38.35,39.65,39.06,39.09,39.11,39.56,39.58,39.95,38.61,39.35,40.05,39.35,39.4,39.22,37.02,36.65,36.19,36.64,37.17,37.29,37.26,37.29,37.44,38.12,38.31,38.39,38.12,37.96,37.68,40.11,39.74,38.65,37.3,37.29,36.9,37.14,37.13,36.23,35.48,34.15,35.33,36.82,36.55,33.81,32.19,31.87,31.25,30.33,29.75,27.18,27.27,26.24,27.04,27.04,28.13,27.23,26.14,25.81,25.26,25.5,25.24,25.1,24.17,24.94,25.16,23.95,23.82,24.32,25,25.17,29.79,29.28,28.56,27.66,27.28,26.525,27.34,27.08,25.07,23.55,23.51,24.11,23.95,22.34,21.97,21.74,21.28,22.01,22.69,21.98,22.05,22.21,20.7,20.25,20.61,20.09,21.22,21.02,22.38,22.76,22.47,24.05,23.2,23.56,22.62,23.97,23.14,23.23,24.37,23.59,24.24,24.1,24.61,24.01,23.49,23.08,21.52,21.14,20.49,20.41,21.15,22.27,21.16,21.02,21.28,22.38,22.18,22.29,21.15,21.56,23.22,21.1,20.56,21.03,19.95,19.43,19.89,19.29,18.9,19.28,19.27,18.96,18.16,18.51,18.02,17.93,17.7,17.33,18.37,18.65,17.855,19.15,19.1,19.31,19.18,19.07,19.75,19.53,19.79,18.94,19.37,19.12,18.59,18.64,18.25,17.58,16.79,17.29,17.88,18.91,19.09,18.28,18.04,18.3,19.34,18.96,17.67,13.8,13.39,13.56,13.49,14.56,14.14,13.4,13.42,13.54,13.32,13.18,13.27,13.25,13.03,13.42,13.57,13.72,13.78,14.55,15.09,14.43,14.02,13.88,13.97,14.34,14.97,15,14.49,14.26,13.92],"a":[108.02,110.14,109.51,108.53,110.79,110.72,109.36,109.45,109.65,108.72,108.71,111.46,113,111.8,114.53,115.57,115.71,117.9,117.97,117.68,117.94,117.63,118.76,118.21,118.94,117.17,118.21,119.47,118.98,121.62,121.98,120.21,119.19,118.27,119.94,124.81,132.53,125.13,129.34,131.2,127.25,125.88,118.15,117.26,119.42,123.9,127.35,129.7,129.35,128.98,128.15,128.55,135.16,139.16,139.51,136.36,139.11,134.77,132.66,134.1,133.57,132.42,132.65,135.02,127.93,126.23,125.01,121.67,123.96,123.46,121.39,120.17,117.53,117.73,121.84,126.58,121.41,121.52,118.8,117.89,116.76,119.68,120.84,124.42,124.5,120.69,119.14,119.96,119.1,120.56,122.59,118.94,118.68,117.94,113.54,114.34,114.65,117.29,122.54,120.21,122.23,81.92,80.16,80.03,76.75,75.73,72.06,74.2,74.98,72.43,71.49,70.32,67.17,67.6,66.54,64.98,64.91,60.31,58.84,60.2,53.88,53.94,56.5,53.59,55.32,55.85,56.31,59.34,62,58.8,57.26,55.85,54.72,57.1,56.3,49.08,46.24,46.34,45.27,54.12,49.27,49.78,48.64,49.24,48.45,50.26,47.56,48.66,50.08,53.27,53.97,54.4,54.67,53.63,53.06,54.09,55.5,55.63,56.46,59.9,71.04,79.4,78.14,79.14,77.5,76.31,76.32,77.06,74.47,74.33,73.89,76.06,76.94,74.88,75.22,74.77,74.4,76.05,71.11,71.46,71.49,72.37,72.37,70.57,67.96,70.25,67.64,68.66,68.23,68.87,71.84,69.8,68.02,69.33,71.99,73.49,73.58,74.41,73.56,74.03,75.63,76.85,75.38,75.43,80.4,81.13,81.44,80.21,80.03,81.67,84.63,85,86.14,88.46,84.53,86.42,86.96,86.08,89.76,87.7,89.58,88.33,54.23,53.175,53.27,54.36,50.76,52.12,54.95,52.53,52.53,52.3,53.2,52.37,52.22,52.65,55.36,54.66,54.18,53.77,51.92,52.07,52.03,52.4,46.14,45.24,45.15,45.54,44.895,45.37,43.93,44.47,46.15,46.86,46.87,46.76,47.14,49.64,49.01,49.32,50.88,51.55,53.14,53.49,54.07,54.09,52.36,51.275,50.73,51.1,49.9,49.98,52.495,53.92,53.89,54.13,52,53.61,51.67,49.96,48.97,50.28,49.12,47.24,47.7,45.9,43,43.26,44.2,43.79,42.87,41.93,40.21,40.47,40.19,38.35,39.65,39.06,39.09,39.11,39.56,39.58,39.95,38.61,39.35,40.05,39.35,39.4,39.22,37.02,36.65,36.19,36.64,37.17,37.29,37.26,37.29,37.44,38.12,38.31,38.39,38.12,37.96,37.68,40.11,39.74,38.65,37.3,37.29,36.9,37.14,37.13,36.23,35.48,34.15,35.33,36.82,36.55,33.81,32.19,31.87,31.25,30.33,29.75,27.18,27.27,26.24,27.04,27.04,28.13,27.23,26.14,25.81,25.26,25.5,25.24,25.1,24.17,24.94,25.16,23.95,23.82,24.32,25,25.17,29.79,29.28,28.56,27.66,27.28,26.525,27.34,27.08,25.07,23.55,23.51,24.11,23.95,22.34,21.97,21.74,21.28,22.01,22.69,21.98,22.05,22.21,20.7,20.25,20.61,20.09,21.22,21.02,22.38,22.76,22.47,24.05,23.2,23.56,22.62,23.97,23.14,23.23,24.37,23.59,24.24,24.1,24.61,24.01,23.49,23.08,21.52,21.14,20.49,20.41,21.15,22.27,21.16,21.02,21.28,22.38,22.18,22.29,21.15,21.56,23.22,21.1,20.56,21.03,19.95,19.43,19.89,19.29,18.9,19.28,19.27,18.96,18.16,18.51,18.02,17.93,17.7,17.33,18.37,18.65,17.855,19.15,19.1,19.31,19.18,19.07,19.75,19.53,19.79,18.94,19.37,19.12,18.59,18.64,18.25,17.58,16.79,17.29,17.88,18.91,19.09,18.28,18.04,18.3,19.34,18.96,17.67,13.8,13.39,13.56,13.49,14.56,14.14,13.4,13.42,13.54,13.32,13.18,13.27,13.25,13.03,13.42,13.57,13.72,13.78,14.55,15.09,14.43,14.02,13.88,13.97,14.34,14.97,15,14.49,14.26,13.92],"v":[3786200,3166000,3261200,2392200,2383400,2050700,3096000,1700400,2154500,2306900,1715700,2258900,2937300,2112800,2411100,2544400,2025300,2712800,2641200,2352800,1288800,1635500,2627600,1916400,2859200,2177600,1372900,2881100,3063600,3042100,2602100,3454800,3333900,3396800,2243800,3891100,8526500,13646200,6755600,3241100,4263500,2680500,5125100,4680900,3757800,5988400,4378100,3683400,5323200,3505400,2944700,2214200,5673500,3908300,2940600,3764000,3242100,4523700,3868600,2743700,2664000,3166100,3731700,4719600,5438000,4225200,6300600,2803600,1388700,1314400,2125900,2499100,2423300,2243500,2498800,3901700,4164300,2833900,2926000,2708500,2558700,3693600,2547200,3094800,4083800,4642600,5641300,3609100,3501400,4597400,3597200,3207000,3100600,3545100,6181300,4497300,3378500,4548200,6186700,4968700,11504200,56006000,19341800,16258100,14396700,13591700,12870000,13954900,11113200,9109000,7538500,10460200,11719500,12833200,11006700,9677700,11486700,13483000,16122200,12516800,20891400,22269800,17828200,11594200,9520800,8171200,9045600,10048400,12831700,10490300,6746800,6445600,8359300,9738800,10036300,15236300,15320600,15371300,11143500,16387200,11727400,7147200,11666800,9762600,6085400,13961600,6885000,8006200,8850900,6880800,6294400,5186900,5684400,5451600,8839200,10786400,11724900,9570300,8543000,26502000,48903700,32485900,14240800,11980500,9364000,6568300,4819500,4918900,6323000,4805700,4840700,4619500,6569700,5412700,6880600,3911100,4236300,4943000,12282200,9061400,5838300,4055600,5057700,7536600,6705000,8309800,8412900,6321600,7823500,6037000,6210200,5808500,9593400,9297600,7881000,8385400,4755200,3176400,5057900,4648200,4757400,6698900,5951400,8323000,43674100,22421000,111506800,11405000,9536500,6889600,8909600,6984400,6043300,7514900,10444200,6020400,7577100,9977400,8305700,8530200,8653800,21958000,105358400,37670400,24988600,19490800,34084000,17870800,16702700,13601600,9001100,6558100,10237200,7639100,7241600,7614400,12371400,8738500,7788300,7132700,11413400,11342800,10656900,7883400,48170700,26904000,19764800,15374300,24134800,17544200,22314400,52978400,23599800,20024000,15392200,14285900,9250500,21147100,26414900,13061000,15268100,11935900,12580000,17831500,10859200,9949100,12452900,10294600,8133800,7470300,8541300,9224200,8558800,13123200,7354500,5152500,12294500,10851100,6958300,11888300,7389700,10012700,9623200,8540900,9982300,24102100,34336200,23444600,13144600,10335800,9301200,11493500,14631400,10171600,11633300,14808900,15475400,15322400,13823600,12017400,5248900,11119200,9365700,12875800,13044900,11322800,10925300,8764800,9120600,21472800,13651000,17389400,13116400,14206300,10653500,63754500,11795000,9550200,4208600,6307500,9907300,8090200,7624600,9782600,14290500,12163500,10377300,12829100,10244800,11020900,11829400,9994500,11334100,12520600,10964400,9366600,8293100,6203300,24784700,18874800,9848700,13680700,14739700,14344500,29647500,19189500,22379300,13597700,8224900,13246100,10270300,16259300,13286200,13547700,17331300,20280400,15338900,14439000,11968400,29451300,52998600,23911200,20259800,19617000,22542800,82707400,29201000,16131100,16188600,12777800,11827100,12999500,10875300,40427200,36151500,17502900,24215600,14636700,30889600,15947700,14263300,14842000,21062700,42271400,16654900,12607200,8187900,22385900,21288600,19660000,12841900,14529400,12569100,15488600,17676500,19586700,21010700,19405900,11892000,13287500,21016200,15602800,10842700,20333400,14696500,17025200,12388800,19634400,15459500,43042300,41292200,21721400,16822600,18832000,14035300,17607700,20491900,19886400,21267300,10602000,16293600,16671300,17333900,21718000,48457400,22967900,21905500,17598000,19800500,18202200,23456400,18684900,21367400,19368500,30936200,24055600,17319200,18745200,50679200,21422900,23125600,14274500,15024100,27349400,15903100,3213372,18777200,10936600,13592900,10165600,11550000,9130700,8547300,12354200,13739200,10341000,8566800,13651600,11716400,12106100,12455400,17346800,19695300,13237900,20621800,18823500,18545000,16452700,14820600,21816800,16449500,92046500,133339600,57396400,31823300,23483800,34667800,17560900,23172900,19771400,14828700,14441900,13186000,14634900,11142800,13502800,20617500,13063400,23752700,16497700,21814100,23640100,25537100,19798600,16397600,10542200,11224200,19555200,21281300,14972000,18370300,147866393]},"w":{"lastKey":"2026-09-14","t":["2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[2.875,2.71,2.912,2.577,2.702,2.738,2.601,2.416,2.557,2.886,2.928,2.62,2.864,2.936,3.046,2.805,2.756,2.922,2.929,3.07,2.874,2.916,3.336,3.748,4.45,4.579,3.88,3.563,3.719,3.711,3.665,3.637,3.761,4.023,5.202,4.9,5.272,5.729,5.101,5.122,5.46,5.063,5.007,5.14,5.203,5.433,5.386,5.55,4.931,5.129,5.315,5.695,6.039,5.973,6.201,6.5,6.682,6.476,6.44,6.518,5.107,5.02,5.115,4.858,4.699,4.967,4.621,4.569,4.85,4.965,4.757,5.144,4.584,4.385,4.8,5.99,5.692,5.9,5.766,5.425,4.896,4.82,5.264,5.441,5.17,4.986,7.551,8.575,8.207,8.5,8.858,8.994,9.051,9.254,9.392,9.421,9.75,9,8.7,12.801,12.66,14.005,14.187,14.355,14.587,14.062,15.151,13.162,12.257,12.21,11.288,12.743,12.123,12.385,12.299,14.801,13.357,13.565,10.368,11.609,11.991,12.527,13.794,13.619,14.6,14.801,15.9,19.358,19.687,19.487,20.8,20.15,20.156,19.553,19.928,19.825,21.73,22.5,17.577,19.317,19.695,19.987,24.936,24.653,24.2,23.6,23.57,24.458,23.603,27.9,25,27.115,25.379,25.156,24.213,23.514,20.421,20.599,18.518,18.782,19.798,19.616,20.527,20.55,19.212,22.812,24.6,26.112,24.735,25.434,26.593,27.207,26.701,28.141,28.095,26.941,26.807,29.153,30.6,27.8,29.551,22.576,17.599,17.069,19.697,16.95,21.535,22.424,26.33,27.422,30.695,31.048,31.475,31.016,35.63,34.555,40.399,40.589,46.151,46.864,43.575,43.006,45.6,49.085,47.244,46.7688,48.62,41.7,42.645,42.351,48.004,56.663,62.199,60.859,61.197,57.154,80,72.001,84.1,88,90.701,92.9,93.8,94.168,80.6,77.601,79.227,81.715,78.247,86.5,86.953,88.472,81.98,67.802,75.205,74.2254,66.804,67.5,68.743,70.239,73,73.236,56.742,51.013,54.705,59.515,57.4,60.644,60.68,77.07,76.88,78.55,67.92,80.069,82.16,82.57,80.098,77.66,80.6,78.44,72.35,69.61,75.72,69.16,70.5,78.46,74.16,75.195,84.3,99.91,107.31,105.22,87.61,94.41,88.07,96.53,92.66,75.51,72.82,56.32,64.38,72.97,75.93,75.375,83.5,75.6,56.4,68.22,65.6,72.53,66.07,63.02,59,58.51,47,53.51,52.3,52.94,52.16,46,47.34,49.69,41.02,44.65,44.04,47.15,44.3,53.51,74.085,64,62.06,61.5,67.24,60.93,57.63,60.25,56.91,52.86,57.25,53.34,46.625,47.85,48.845,48.57,54.03,48.31,45.72,44.45,45.99,43.15,46.83,45.87,51,52.41,48.85,58.4,55.37,57.95,52.1,58.05,61,60,59.84,60.7,62.26,63.86,62.55,62.27,66.76,69.01,73.49,74.75,75.63,76.04,77.24,75.49,87.74,84.44,90.835,85.36,74.05,72.22,76.78,79.19,84.79,82.72,75.71,78.155,81.19,77.74,73.6,67.97,79.4,64.15,66.35,67,70.19,71.02,75.35,73.68,71.65,67.89,66.27,68.09,68.39,68.99,70.8,85.61,81.5,82.96,81.01,77.76,85,87.4,86.12,86.465,78.1,84.5,89,87.91,94.48,94.5,93.29,93.9,95.25,97.02,97.43,99.98,99.8,98.27,93.07,77.32,99.69,101.4,104.7,103.93,99.84,105.97,110,109,112.78,118.82,117.89,120.18,119.18,125.37,117.97,131.49,128.59,136.6,132.91,124.82,119.65,123.73,117.3,126.07,116.99,115.79,120.22,80.7,72.29,71,64.04,54.32,57.55,54.43,44.335,51.4,48.7,54.11,53.8,75.075,74.2,75.56,74.66,71.65,66.82,68.08,70.695,73.8,76.11,80,86.6,87.03,53.8,52.125,53.19,53.45,52.31,45.28,43.88,47.58,52.39,52.595,50.37,52.69,49.92,44.05,41.91,39.72,38.975,40.2,36.695,37.53,38.09,37.95,37.35,34.81,36.36,30.13,27.12,25.89,24.91,23.075,28.77,27.88,24.33,21.2,21.89,20.15,22.27,23.25,24.58,22.75,20.99,22,21.99,19.575,19.474,18.22,18.97,18.755,20.28,18.565,17.79,18.65,13.475,13.787,13.16,13.97,14.32,14.55],"h":[3.17,3.34,2.9317,2.724,2.75,2.947,2.601,2.649,2.925,3.05,2.928,2.8639,3.038,3.143,3.063,2.876,3.05,2.96,3.125,3.0895,2.953,3.536,3.814,4.515,4.6025,4.621,3.9819,3.868,3.83,3.814,3.744,3.844,4.028,5.368,5.45,5.438,5.7395,5.757,5.2,5.43,5.5082,5.066,5.28,5.575,5.787,5.5137,5.682,5.628,5.188,5.439,5.92,6.286,6.2675,6.172,6.524,6.73,6.6889,6.48,6.678,6.566,5.137,5.231,5.126,4.9,4.991,5.09,4.7639,4.889,4.999,5.025,5.1949,5.149,4.696,4.911,6.019,6.093,5.99,5.991,5.826,5.623,5.049,5.3,5.501,5.443,5.2491,7.58,8.581,8.78,9.137,8.954,9.29,9.449,9.464,9.5087,9.596,9.787,9.7824,9.03,13.084,13.384,14.079,14.347,14.7495,15.176,14.82,16.15,15.276,13.6,13.2,12.535,12.943,13.27,12.733,12.4021,14.347,14.8996,14.8,13.6613,11.7,12.063,13.19,13.9349,13.991,14.6,15.75,15.827,20.015,20.23,19.771,21.1871,21.4699,20.445,20.969,20.584,20.814,21.73,23.2696,22.963,20.939,20.776,20.472,25,25.713,25.7995,24.29,23.94,24.7554,24.968,27.971,27.921,28.951,27.184,26.565,25.6034,24.59,23.5484,21.737,20.977,19.369,20.19,21.218,20.477,21.665,20.759,23.338,24.596,26.764,26.25,25.6,26.497,27.886,27.339,29.141,29.39,28.882,28.497,31.3993,31.368,32.378,29.1657,29.75,23.797,18.943,21.4952,20.2011,22.5612,24,26.632,30.604,32.7348,32,31.4976,31.475,36.042,37.288,40.655,42.106,45.581,47.112,47.567,46.135,45.2,51,49.337,48.4,49.4737,51.52,45.368,45.7509,47.6204,56.993,62.089,67.5,64.6,63.14,84.75,81.934,83.7025,87.972,91.201,93.457,95.908,97.28,94.168,80.65,81.6,83.928,82.644,87.514,87.824,92.112,90.217,83.5,75.903,80.5,75.299,68.3355,70.219,74.287,73.08,76.867,73.575,56.789,55.5,59.5,60.2738,62.8042,63.34,78.7,81.25,81.89,79.417,82.66,86.15,86.69,90,80.5,81.98,81.97,78.44,74.1,77.23,75.95,71.985,79.17,82.99,78.4,76.86,100.59,114.09,108.49,110.867,99.497,95.21,96.62,98.6,93.26,87.68,74.89,66.99,74.325,85.08,83.67,84.45,86.88,76.82,68.99,70.09,75.35,75.98,70.62,71.6,63.8,63.16,52.15,55.28,53,55.14,55.86,49.178,49.66,50.2,46.81,46.895,51.19,47.83,52.98,76.34,76.75,66.48,65.59,67.225,67.77,64.455,63.28,64.657,56.98,58.67,58.53,56.15,49.7,54.81,50.51,54.97,54.92,54.47,47.39,45.75,46.3,47.53,48,52.6,58.39,54.05,66.35,59.94,57.77,59.665,59.2,62.532,61.66,61.89,63.08,63.39,65.665,64.52,68.25,68.26,69.37,78.6,77.14,77.75,77.525,79.38,77.76,91.15,91.66,90.845,91.85,85.98,75.36,78.79,81.48,85.95,87.74,83.07,79.46,83.32,86.425,81.43,76.53,80.07,80.38,69.25,67.98,72.34,70.775,77.32,78.34,74.49,71.65,69.63,67.01,72.15,71.52,72.57,94,86.46,86,83.74,82.25,85.53,89.88,88.61,87.98,86.5,85.75,90.69,92.185,95.35,97.65,96.09,98.18,98.1,99.54,99.32,100.29,102.67,102.14,102.39,94.29,99.55,102.43,105.39,105.39,104.93,107.645,111.8,112.22,113.84,118.34,119.43,121.44,123.85,132.65,132.56,129.81,131.95,141.53,137.19,136.42,125.16,121.92,127.59,125.41,126.2,124.52,119.79,125.8,80.75,75.48,72.07,64.6,57.23,62.5,57.678,54.72,52.2,54.33,55.34,75.77,80.55,77.442,78.03,77.57,74.01,70.98,72.74,75.3,77.18,86,86.305,89.134,91.45,56.77,55.4,55.56,54.3,52.83,46.335,47.75,51.69,56.39,53.41,55.11,54.045,50.055,45.5,41.91,40.005,41.005,40.29,37.96,38.416,38.9,40.9,37.77,36.955,36.38,30.89,28.54,26.26,25.74,32.9,28.966,28.64,24.65,23.3,22.54,23.42,24.315,24.87,24.85,22.89,23.24,23.36,23.57,20.585,19.64,18.675,19.64,20.378,20.535,19.12,19.51,19.55,14.7,13.97,13.81,15.26,14.39,15.305],"l":[2.684,2.7,2.35,2.35,2.505,2.544,2.201,2.2,2.48,2.8,2.548,2.608,2.793,2.876,2.693,2.64,2.733,2.858,2.917,2.844,2.811,2.916,3.245,3.52,4.092,3.867,3.588,3.479,3.539,3.567,3.504,3.556,3.687,3.925,4.769,4.877,5.1315,5.069,4.734,5,5.007,4.809,4.961,4.928,5.11,5.2445,4.93,4.649,4.803,5.024,5.16,5.535,5.831,5.561,5.857,6.376,6.151,6.169,6.281,4.9251,4.513,4.982,4.641,4.344,4.679,4.557,4.529,4.545,4.673,4.69,4.692,4.343,4.07,4.209,4.8,5.315,5.665,5.732,5.33,4.731,4.5772,4.77,5.205,5.046,4.761,4.9655,7.25,8.175,8.182,8.009,8.6881,8.651,8.47,9.08,9.092,9.214,8.734,8.366,8.5763,12.3204,12.386,13.726,13.45,14.01,14.073,13.565,13.026,11.605,12.02,10.6584,10.5025,11.02,10.5525,10.534,11.916,12.8116,12.959,10.612,10.2351,10.938,11.866,12.4,13.201,13.2965,13.8582,14.516,14.551,19.164,18.0501,19.435,20.086,17.83,19.285,19.121,19.433,19.7,21.65,18.05,17.36,19.055,19.601,19.6,23.165,23.772,22.377,22.58,23.46,22.862,23.5315,25.4519,24.531,24.203,23.901,24.051,23.269,20.629,20.075,18.073,18.0096,18.543,18.626,18.722,20.025,18.59,19.1,22.7515,24.502,22.051,24.123,24.7765,26.334,24.62,26.601,27.708,27.121,26.489,26.6,29.103,29.7,24.146,24.5885,18.4013,13.6,16,15.35,16.629,20.655,21.25,25.2074,27.214,27.9,29.173,26.9,30.513,34.304,34.5,38.804,39.13,44.11,40.8,40.4,41.709,45.501,44.454,45.761,45.924,41.123,40.853,41.3055,42.2961,47.7,56.227,59.632,59.6042,56.213,54.346,69.736,71.4375,81.672,85.167,87.1025,90.382,92.128,79.606,73.833,76.6,76.6,73.112,77.11,83.85,81.66,74.5,56.102,66.101,69.357,63.2,59.111,63.931,67.8,67.025,71.836,59.169,46.71,49.075,54,56.281,56.699,57.757,59.12,75.64,73.2,69.364,67.37,78.76,81.11,78.25,75.14,77.66,76.66,71.151,69.2,68.51,67.71,65.32,70.11,73.24,73,68.46,80.71,99.58,98.71,88.18,85.35,84.2,86.5,91.04,75.7,72.42,59.3,55.05,63.32,72.2,71.05,68.26,75.1,56.78,51.18,62.91,65.4,65.765,63.57,59.29,56.69,48.51,39.39,49.645,40.1,50.177,48.54,43.26,44.36,40.34,40.03,39,43.32,41.91,43.5,52.8,65.17,62.57,59,59.39,60.86,55.925,57.44,55.8,48.16,52.33,52.32,44.51,39.43,47.13,46.93,48.05,46.03,45.31,43.36,42.71,41.2,42.77,44.08,45.209,49.07,48.28,47.68,54.1,54.42,52.385,50.325,56.3,58.21,57.17,59.66,60.045,59.36,61.37,60.56,61.58,64.56,68.53,72.7,73.9,74.22,75.145,73.91,74.99,83.7,81.91,83.67,74.059,69.72,72.11,75.55,78.67,82.31,75.44,73.76,75.94,79.87,73.2,64.69,66.52,60.23,61.74,65.53,66.98,67.35,70.15,72.79,71.64,67.54,66.45,61.475,67.8,66.87,66.56,70.71,80.02,80.29,80.71,76.42,77.02,84.92,84.12,84.11,76.83,76.12,82.85,85.71,85.11,92.12,91.465,91.54,90.76,94.66,95.18,96.14,96.55,94.63,88.82,81.78,77.11,96.38,100.5,101.53,99.13,97.84,105,107.9,106.7,111.16,115.3,115.86,117.792,116,117.74,116.04,125.6,127.5,131.04,122.05,119.58,116.672,116.75,115.85,117.3,116.52,112.49,80.1,71.61,69.37,63.82,53.42,53.39,55.56,45.02,42.96,47.714,46.82,51.73,53.35,75.02,71.85,73.244,70.341,67.775,66.59,65.55,70.35,73,75.3,79.09,81.87,53.18,50.21,51.29,51.93,51.01,45.05,43.1,43.66,47.22,50.89,48.48,50.3,48.78,41.773,41.5,38.225,38.46,38.25,36.51,35.65,36.79,36.795,36.63,35.235,34,30.13,26.01,25.64,24.84,21.08,22.88,26.2,22.95,21.03,21.2,19.74,20.12,22.13,22.86,20.725,19.83,20.22,20.8,19.835,18.312,17.77,16.98,17.475,18.5,18.35,16.7,17.63,12.83,12.83,13.14,12.97,13.37,13.71,13.89],"c":[2.766,2.921,2.626,2.636,2.748,2.561,2.387,2.545,2.91,2.908,2.62,2.747,2.923,3.015,2.767,2.77,2.935,2.926,3.083,2.892,2.905,3.241,3.732,4.46,4.579,3.951,3.602,3.725,3.699,3.685,3.598,3.735,4.007,5.19,5.007,5.224,5.696,5.136,4.993,5.421,5.011,4.99,5.101,5.233,5.341,5.339,5.445,4.951,5.104,5.369,5.623,5.988,5.98,6.151,6.428,6.651,6.362,6.397,6.462,5.0995,5.001,5.119,4.8,4.525,4.925,4.622,4.573,4.835,4.913,4.736,5.124,4.676,4.28,4.841,5.994,5.691,5.886,5.791,5.334,4.962,4.768,5.229,5.413,5.174,4.943,7.561,8.563,8.256,8.664,8.862,9.012,9.206,9.38,9.4,9.414,9.73,8.95,8.687,12.793,12.561,13.835,14.188,14.197,14.609,14.186,15.091,13.34,12.306,12.13,11.031,12.795,12.257,12.523,11.935,14.245,13.357,13.653,10.655,11.445,11.792,12.73,13.899,13.778,14.526,14.618,15.812,19.773,19.512,19.435,20.7,20.291,19.795,19.652,20.05,19.874,21.524,23.196,18.351,19.802,19.59,19.881,24.504,24.494,24.134,22.778,23.777,24.405,23.531,27.855,26.098,27.194,24.862,24.643,24.577,23.313,20.749,20.705,18.476,18.775,19.843,19.481,20.262,20.31,19.553,22.915,24.371,26.334,24.735,25.245,26.375,27.235,27.191,27.776,28.095,28.017,26.918,29.133,30.53,30.19,28.725,25.294,20,17,19.969,16.039,21.376,22.852,25.663,27.89,31.55,30.001,30.76,31.156,35.429,35.451,39.478,40.703,44.293,46.198,43.303,42.607,45.132,49.32,46.56,46.178,48.57,44.126,41.864,43.575,47.317,55.648,61.311,60.5,61.991,56.645,81.934,73.477,82.7,87.31,90.378,92.614,95.15,93.177,80.1,79.581,78.536,81.296,76.599,85.506,86.4,90.335,80.539,65.417,75.122,73.321,67.121,65.884,69.256,71.886,72.649,72.931,66.143,51.749,53.972,58.814,57.475,59.981,60.88,76.02,76.62,77.95,70.62,81.15,81.91,84.04,80.91,77.18,80.58,78.2,72.78,72.58,76.46,70.42,71,78.46,73.96,74.91,68.55,100.33,107.79,103.98,89.51,94.06,89.99,96.05,91.64,78.94,75.47,59.45,63.6,73.04,76.3,78.05,83.63,75.66,56.8,68.81,65.45,72.33,67.79,63.58,59.44,58.92,48.92,51.92,52.64,52.49,51.15,49.27,46.3,49.49,41.66,45.63,43.1,47.27,45,52.78,74.49,65.69,63.41,61.27,66.88,61.89,57.7,59.75,56.79,50.6,56.93,53.71,46.25,48.77,49.77,49.39,54.49,47.81,46.15,44.88,44.83,42.29,47.03,45.57,51.95,53.1,48.69,60.3,54.97,57.29,53.35,58.51,60.45,60.91,60.85,60.69,62.19,64.34,62.7,62.3,66.82,67.67,74.24,74.58,76.43,76.24,77.22,75.8,88,84.16,90.45,84.84,74.62,72.18,75.91,79.93,83.89,83.38,76.35,78.15,82.15,80.24,74.06,66.86,79.08,64.01,66.47,67.27,71.6,70.63,74.89,73.43,71.96,67.64,66.96,66.85,68.01,70,71.31,88.93,81.44,83.89,81.59,76.72,85.06,87.42,85.83,86.37,77.3,84.73,88.59,87.26,94.78,94.75,92.78,94.17,95.66,97.71,97.67,99.9,99.48,96.01,92.43,83.08,99.3,101.43,105,104.53,100.31,106.06,109.51,109.45,113,117.9,118.76,119.47,119.19,125.13,118.15,129.7,128.55,139.11,132.42,125.01,121.39,121.84,118.8,124.42,119.96,118.68,117.29,80.16,72.06,70.32,64.91,53.94,56.31,55.85,46.24,49.78,50.26,53.97,54.09,71.04,76.31,73.89,75.22,71.46,67.96,68.23,69.33,74.41,75.38,80.21,86.14,86.08,54.23,52.12,53.2,54.66,52.07,45.15,44.47,47.14,51.55,52.36,49.98,52,50.28,43,41.93,39.65,39.56,40.05,36.65,37.26,38.31,37.68,37.29,35.48,36.55,30.33,27.04,25.81,25.1,23.82,29.28,27.34,24.11,21.28,22.05,20.09,22.47,23.97,24.24,23.08,21.15,22.38,21.56,19.95,19.28,18.51,18.37,19.1,19.53,18.59,17.29,18.04,13.8,14.14,13.18,13.57,14.43,14.34,13.92],"a":[2.766,2.921,2.626,2.636,2.748,2.561,2.387,2.545,2.91,2.908,2.62,2.747,2.923,3.015,2.767,2.77,2.935,2.926,3.083,2.892,2.905,3.241,3.732,4.46,4.579,3.951,3.602,3.725,3.699,3.685,3.598,3.735,4.007,5.19,5.007,5.224,5.696,5.136,4.993,5.421,5.011,4.99,5.101,5.233,5.341,5.339,5.445,4.951,5.104,5.369,5.623,5.988,5.98,6.151,6.428,6.651,6.362,6.397,6.462,5.0995,5.001,5.119,4.8,4.525,4.925,4.622,4.573,4.835,4.913,4.736,5.124,4.676,4.28,4.841,5.994,5.691,5.886,5.791,5.334,4.962,4.768,5.229,5.413,5.174,4.943,7.561,8.563,8.256,8.664,8.862,9.012,9.206,9.38,9.4,9.414,9.73,8.95,8.687,12.793,12.561,13.835,14.188,14.197,14.609,14.186,15.091,13.34,12.306,12.13,11.031,12.795,12.257,12.523,11.935,14.245,13.357,13.653,10.655,11.445,11.792,12.73,13.899,13.778,14.526,14.618,15.812,19.773,19.512,19.435,20.7,20.291,19.795,19.652,20.05,19.874,21.524,23.196,18.351,19.802,19.59,19.881,24.504,24.494,24.134,22.778,23.777,24.405,23.531,27.855,26.098,27.194,24.862,24.643,24.577,23.313,20.749,20.705,18.476,18.775,19.843,19.481,20.262,20.31,19.553,22.915,24.371,26.334,24.735,25.245,26.375,27.235,27.191,27.776,28.095,28.017,26.918,29.133,30.53,30.19,28.725,25.294,20,17,19.969,16.039,21.376,22.852,25.663,27.89,31.55,30.001,30.76,31.156,35.429,35.451,39.478,40.703,44.293,46.198,43.303,42.607,45.132,49.32,46.56,46.178,48.57,44.126,41.864,43.575,47.317,55.648,61.311,60.5,61.991,56.645,81.934,73.477,82.7,87.31,90.378,92.614,95.15,93.177,80.1,79.581,78.536,81.296,76.599,85.506,86.4,90.335,80.539,65.417,75.122,73.321,67.121,65.884,69.256,71.886,72.649,72.931,66.143,51.749,53.972,58.814,57.475,59.981,60.88,76.02,76.62,77.95,70.62,81.15,81.91,84.04,80.91,77.18,80.58,78.2,72.78,72.58,76.46,70.42,71,78.46,73.96,74.91,68.55,100.33,107.79,103.98,89.51,94.06,89.99,96.05,91.64,78.94,75.47,59.45,63.6,73.04,76.3,78.05,83.63,75.66,56.8,68.81,65.45,72.33,67.79,63.58,59.44,58.92,48.92,51.92,52.64,52.49,51.15,49.27,46.3,49.49,41.66,45.63,43.1,47.27,45,52.78,74.49,65.69,63.41,61.27,66.88,61.89,57.7,59.75,56.79,50.6,56.93,53.71,46.25,48.77,49.77,49.39,54.49,47.81,46.15,44.88,44.83,42.29,47.03,45.57,51.95,53.1,48.69,60.3,54.97,57.29,53.35,58.51,60.45,60.91,60.85,60.69,62.19,64.34,62.7,62.3,66.82,67.67,74.24,74.58,76.43,76.24,77.22,75.8,88,84.16,90.45,84.84,74.62,72.18,75.91,79.93,83.89,83.38,76.35,78.15,82.15,80.24,74.06,66.86,79.08,64.01,66.47,67.27,71.6,70.63,74.89,73.43,71.96,67.64,66.96,66.85,68.01,70,71.31,88.93,81.44,83.89,81.59,76.72,85.06,87.42,85.83,86.37,77.3,84.73,88.59,87.26,94.78,94.75,92.78,94.17,95.66,97.71,97.67,99.9,99.48,96.01,92.43,83.08,99.3,101.43,105,104.53,100.31,106.06,109.51,109.45,113,117.9,118.76,119.47,119.19,125.13,118.15,129.7,128.55,139.11,132.42,125.01,121.39,121.84,118.8,124.42,119.96,118.68,117.29,80.16,72.06,70.32,64.91,53.94,56.31,55.85,46.24,49.78,50.26,53.97,54.09,71.04,76.31,73.89,75.22,71.46,67.96,68.23,69.33,74.41,75.38,80.21,86.14,86.08,54.23,52.12,53.2,54.66,52.07,45.15,44.47,47.14,51.55,52.36,49.98,52,50.28,43,41.93,39.65,39.56,40.05,36.65,37.26,38.31,37.68,37.29,35.48,36.55,30.33,27.04,25.81,25.1,23.82,29.28,27.34,24.11,21.28,22.05,20.09,22.47,23.97,24.24,23.08,21.15,22.38,21.56,19.95,19.28,18.51,18.37,19.1,19.53,18.59,17.29,18.04,13.8,14.14,13.18,13.57,14.43,14.34,13.92],"v":[96753000,60307000,46857000,17039000,9608000,12717000,10035000,30299000,31413000,19167000,24714000,15199000,31718000,15831000,8963000,12671000,11213000,3796000,7677000,12103000,4835000,24224000,16419000,69602000,21835000,27230000,41458000,39751000,26881000,17255000,20269000,22346000,30488000,151697000,94573000,95780000,65049000,53475000,61641000,60349000,33427000,24242000,33355000,58032000,60206000,23135000,88026000,80530000,39408000,32212000,40729000,60331000,47236000,41029000,49165000,32436000,34644000,26751000,30954000,153728000,114377000,31621000,47959000,57883000,50879000,46354000,23303000,26608000,33162000,37787000,35400000,61730000,47030000,36786000,100703000,69466000,34616000,32033000,34801000,50779000,43115000,31738000,24605000,22937000,38086000,178272000,161580000,57945000,55818000,62530000,49413000,51790000,42122000,24259000,24126000,29280000,39708000,38185000,140564000,85456000,50537000,28779000,42841000,38618000,38483000,67779000,77255000,77602000,51982000,57744000,57069000,125211000,97904000,41288000,68470000,65581000,50492000,78844000,47847000,34449000,46013000,40602000,29960000,37525000,67609000,49861000,165989000,93523000,75397000,69546000,58648000,115294000,73543000,50021000,32377000,51010000,67330000,177629000,125978000,71438000,53525000,114213000,80771000,56294000,91052000,39749000,46948000,51133000,76128000,78774000,112076000,83893000,78057000,45277000,41746000,99282000,61381000,98811000,67120000,72310000,81726000,64289000,67624000,106637000,102831000,56067000,50299000,104124000,61908000,67666000,57354000,84433000,101052000,90208000,53066000,88447000,102182000,69385000,65649000,144210000,105302000,130923000,148804000,105557000,99525000,97558000,87408000,113425000,116451000,159701000,123832000,79933000,89919000,117573000,72544000,91662000,92005000,79296000,81619000,79025000,49807000,46098000,77091000,67584000,28611000,42491000,70305000,34665000,53458000,45640000,59044000,47323000,69931000,38895000,32625000,85660000,57044000,45145000,27253000,33525000,27154000,28777000,24861000,60510000,60163000,32743000,24792000,33000000,31572000,22513000,47151000,50340000,80029000,58734000,42429000,38149000,31743000,28493000,30812000,26246000,25154000,39027000,178015000,48404000,43870000,23866000,42250000,44608000,66124900,26545100,23068100,22183900,27329900,31719000,20004400,39336600,16129600,11207500,15481200,14395000,17384100,15218800,17129600,16831600,15005200,18615000,14682700,22566400,74989800,36073000,21987300,25348400,16512100,19273400,13668100,10638200,29511500,25588300,27670400,46695000,36287900,35054200,47507800,26451800,22015600,36091700,44009200,29466500,26007600,18773200,13177300,29038700,21830500,34483400,63129700,32574600,53174800,22123300,22403300,31581500,24034400,22512300,16423000,33314200,31992600,38126200,26646200,77269700,27139800,18643700,20951500,15717300,19721800,21611100,31053400,30989200,26866900,27989300,24233900,25531700,60408600,29545300,9147400,20037500,17143900,27253400,18139200,11462600,15394000,20071500,13112800,22224900,23803600,18230400,64019900,20968300,17273200,21799100,19784300,14954500,15327500,10389200,11539000,11641800,19505200,20264600,41532100,16483100,13293600,18529600,18867800,14360200,12303600,13980200,9506700,55828500,34027900,21163800,14782700,29517400,16945700,14923000,13106300,13071000,15700300,16398700,14806400,15672900,17883000,19868600,24554700,19644500,64908200,38235600,15000000,25684700,20358900,23846900,20504200,12578500,17278800,27035600,22918700,20165400,24416400,21971700,55390900,27611200,23004600,16385700,18764100,20682500,14002200,12287000,10643800,13597600,19539000,15477900,28154300,29221200,12983800,9893900,14744700,19505400,12929000,17349500,9250000,17107200,16011200,23106700,19011200,33357200,18454700,10738000,10873600,11924500,14388700,14647000,11622700,11373300,11806400,10545900,11207200,15496500,31704400,22065800,22488600,13987500,19528500,16966100,24415100,7632600,9664700,13825900,14602800,17976800,18003600,22150400,98007400,57116500,52175800,56723800,85283200,56160000,46562800,58691300,61776600,41476400,36917300,35948500,105243900,74639500,25707800,23482500,34434000,29193200,30867800,36946700,24198000,27113800,197329900,38363400,41534000,152806100,134104600,56100700,43605000,37677200,113379800,132346100,82552400,87827000,63672700,43664200,46483500,47100100,86584700,67719700,66720600,46412300,57728400,63934500,119120100,31861300,35404700,59905200,56699500,34827400,81928600,99158500,61286800,66498300,132768500,174328000,69924100,129172500,90579300,92596200,84364300,79850300,86612300,78500600,131817200,89019000,88541200,104180600,100474100,113813400,110799200,101196500,48830272,52986500,58652800,73320000,87680900,278473000,164932200,85400900,72961400,111241700,57962600,222045193]},"m":{"lastKey":"2026-09-01","t":["2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[2.875,2.912,2.544,2.64,2.805,2.997,4.155,3.719,3.761,5.593,5.063,5.349,5.306,6.201,6.634,4.839,4.569,4.786,5.582,4.896,5.121,8.604,9.254,8.412,14.187,15.151,12.479,14.801,11.186,14.247,19.916,20.156,22.289,19.987,23.6,26.439,24.213,18.801,20.271,26.112,26.352,26.807,29.551,18.49,28.21,31.016,40.708,45.6,48.666,52.999,57.154,90.406,80.6,78.247,81.98,67.391,73.236,59.515,77.16,82.16,80.25,70.03,75.195,105.197,92.66,70.46,85.495,69.85,58.51,52.74,42.13,44.3,61.19,60.25,55.41,51.98,45.99,50.9,55.75,60,63.86,70.12,77.24,90.34,80.87,78.155,70.39,70.14,71.65,68.75,85.9,87.4,83.14,93.29,97.43,90.52,103.93,110.585,119.86,128.59,119.07,115.79,71,54.54,54.1,74.66,73.435,84,53.45,48.82,49.92,38.975,38.195,30.13,23.075,22.64,24.31,21.99,18.645,18.65,13.53],"h":[3.34,2.947,3.05,3.143,3.125,4.227,4.621,3.844,5.539,5.757,5.787,5.682,6.286,6.73,6.666,5.09,5.1949,6.093,5.991,5.501,8.78,9.464,9.787,14.347,16.15,15.276,14.347,14.8996,14.578,20.23,21.4699,22.638,23.2696,25.7995,27.971,28.951,24.59,21.665,26.764,27.886,29.39,32.378,29.75,30.604,32.7348,42.106,47.567,51,52.0385,67.5,90.427,97.28,83.928,92.112,83.5,76.867,73.575,81.25,86.15,90,80.7,82.99,114.09,105.854,93.26,86.88,86.24,75.98,63.16,55.86,51.19,76.75,67.77,64.657,56.15,54.97,52.6,66.35,62.532,65.665,70.39,79.38,91.85,90.67,87.74,86.425,80.38,78.34,72.15,94,89.88,88.61,97.65,99.54,102.67,105.39,112.22,123.85,132.65,141.53,127.59,125.8,72.07,57.678,80.55,77.57,89.134,91.45,54.3,56.39,50.055,41.005,40.9,30.89,32.9,24.508,24.87,23.57,20.535,19.55,15.305],"l":[2.684,2.35,2.2,2.548,2.64,2.811,3.479,3.504,3.687,4.734,4.809,4.649,5.16,5.857,4.513,4.344,4.545,4.07,4.731,4.5772,4.761,8.009,8.366,8.412,13.45,10.5025,10.534,10.2351,10.938,13.8582,17.83,19.121,17.36,19.6,22.58,23.901,18.0096,18.038,18.59,22.051,26.1055,24.146,13.6,15.35,26.9,30.513,40.4,44.454,40.853,52.601,54.346,79.606,73.112,74.5,56.102,63.931,46.71,56.281,67.37,75.14,67.71,65.32,68.46,84.2,55.05,63.32,51.18,56.69,39.39,40.34,39,43.5,55.925,48.16,39.43,42.71,41.2,47.68,50.325,57.17,60.56,69.845,73.91,69.72,73.76,64.69,60.23,67.35,61.475,66.56,76.42,76.12,83.14,90.76,88.26,77.11,97.84,106.7,116,117.36,115.85,69.37,52.9,42.96,53.01,65.55,72.374,50.21,43.1,48.135,38.225,35.65,30.13,21.08,21.03,19.74,19.83,16.98,16.7,12.83,13.37],"c":[2.921,2.518,2.658,2.767,2.966,4.221,3.725,3.735,5.5,5.011,5.331,5.297,6.151,6.592,4.914,4.573,4.848,5.626,4.962,5.117,8.553,9.38,8.432,14.188,15.091,12.355,14.245,11.606,14.268,19.754,19.795,22.148,19.881,22.778,26.331,24.577,18.755,20.08,26.334,25.978,26.918,28.725,19.3,29.258,31.156,40.65,45.132,48.13,51.878,56.645,90.107,80.1,76.599,80.539,65.166,72.931,58.814,77.36,81.91,80.05,70.3,74.91,103.42,91.64,69.54,85.32,69.25,58.92,52.05,41.89,45,62.7,59.75,53.24,52.14,44.83,50.7,55.96,60.91,64.34,70.08,77.22,91.26,80.03,78.15,70.96,70.46,71.96,68.43,85.43,87.42,82.85,92.78,97.67,89.88,104.53,109.65,120.21,128.55,117.53,118.68,70.32,54.72,53.63,75.22,71.99,86.96,54.66,49.01,50.28,39.56,37.96,30.33,23.82,22.69,23.59,21.56,17.855,18.04,13.72,13.92],"a":[2.921,2.518,2.658,2.767,2.966,4.221,3.725,3.735,5.5,5.011,5.331,5.297,6.151,6.592,4.914,4.573,4.848,5.626,4.962,5.117,8.553,9.38,8.432,14.188,15.091,12.355,14.245,11.606,14.268,19.754,19.795,22.148,19.881,22.778,26.331,24.577,18.755,20.08,26.334,25.978,26.918,28.725,19.3,29.258,31.156,40.65,45.132,48.13,51.878,56.645,90.107,80.1,76.599,80.539,65.166,72.931,58.814,77.36,81.91,80.05,70.3,74.91,103.42,91.64,69.54,85.32,69.25,58.92,52.05,41.89,45,62.7,59.75,53.24,52.14,44.83,50.7,55.96,60.91,64.34,70.08,77.22,91.26,80.03,78.15,70.96,70.46,71.96,68.43,85.43,87.42,82.85,92.78,97.67,89.88,104.53,109.65,120.21,128.55,117.53,118.68,70.32,54.72,53.63,75.22,71.99,86.96,54.66,49.01,50.28,39.56,37.96,30.33,23.82,22.69,23.59,21.56,17.855,18.04,13.72,13.92],"v":[157060000,87986000,105946000,79628000,41839000,101429000,149546000,86751000,409518000,236961000,180716000,250518000,197237000,153209000,360489000,186356000,154014000,268800000,178087000,128168000,454665000,237118000,135761000,325133000,187721000,304460000,350065000,249606000,174143000,368805000,334626000,239784000,463067000,342330000,267505000,344530000,314933000,329341000,325849000,339552000,368706000,381426000,526955000,454367000,477016000,408038000,301591000,221988000,226722000,218953000,224763000,165166000,150698000,151576000,245441000,116348000,309316000,196179500,111515400,94402600,69912300,67106400,164553600,76503100,136546000,143746800,145012800,89871600,189478700,111204500,125190100,162085500,96669000,114289300,131682600,82777000,78070000,127042100,81851900,53075200,98439300,71175500,124382100,82369100,63027200,85161100,150868400,82711200,98221400,136924800,74481600,60266700,91531800,64528600,75813100,82096700,54737400,54940900,93580200,73464700,69151400,229450100,253089100,206825200,248699300,139322700,310680700,396593800,413517500,241185500,267437300,298266400,243143300,359712100,527338000,341564400,430583200,445399672,302354000,625520200,367496793]},"q":{"lastKey":"2026-07-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[2.875,2.912,2.805,3.719,5.063,6.201,4.569,4.896,9.254,15.151,11.186,20.156,23.6,18.801,26.352,18.49,40.708,52.999,80.6,67.391,77.16,70.03,92.66,69.85,42.13,60.25,45.99,60,77.24,78.155,71.65,87.4,97.43,110.585,119.07,54.54,73.435,48.82,38.195,22.64,18.645],"h":[3.34,3.143,4.621,5.757,6.286,6.73,6.093,9.464,16.15,15.276,21.4699,25.7995,28.951,27.886,32.378,42.106,52.0385,97.28,92.112,81.25,90,114.09,93.26,75.98,76.75,64.657,66.35,79.38,91.85,86.425,94,99.54,112.22,141.53,127.59,80.55,91.45,56.39,40.9,24.87,20.535],"l":[2.684,2.2,2.64,3.504,4.649,4.344,4.07,4.5772,8.366,10.2351,10.938,17.36,18.0096,18.038,13.6,15.35,40.4,52.601,56.102,46.71,67.37,65.32,51.18,39.39,39,39.43,41.2,57.17,69.72,60.23,61.475,76.12,77.11,106.7,52.9,42.96,43.1,35.65,21.03,16.98,12.83],"c":[2.921,2.767,3.725,5.011,6.151,4.573,4.962,9.38,15.091,11.606,19.795,22.778,18.755,25.978,19.3,40.65,51.878,80.1,65.166,77.36,70.3,91.64,69.25,41.89,59.75,44.83,60.91,77.22,78.15,71.96,87.42,97.67,109.65,117.53,54.72,71.99,49.01,37.96,22.69,17.855,13.92],"a":[2.921,2.767,3.725,5.011,6.151,4.573,4.962,9.38,15.091,11.606,19.795,22.778,18.755,25.978,19.3,40.65,51.878,80.1,65.166,77.36,70.3,91.64,69.25,41.89,59.75,44.83,60.91,77.22,78.15,71.96,87.42,97.67,109.65,117.53,54.72,71.99,49.01,37.96,22.69,17.855,13.92],"v":[157060000,273560000,292814000,733230000,628471000,700054000,600901000,819951000,648615000,904131000,877574000,1045181000,926968000,994742000,1277087000,1339421000,750301000,608882000,547715000,621843500,275830300,308163100,425305600,390554800,383944600,328748900,286964000,222690000,269778400,318740700,309627800,216327100,212647200,221985800,551690600,594847200,1120792000,806889200,1130193400,1217547272,1295370993]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[2.875,2.805,4.569,11.186,26.352,80.6,92.66,45.99,71.65,119.07,38.195],"h":[3.34,6.73,16.15,28.951,97.28,114.09,93.26,91.85,141.53,127.59,40.9],"l":[2.2,2.64,4.07,10.938,13.6,46.71,39,41.2,61.475,35.65,12.83],"c":[2.767,4.573,11.606,25.978,80.1,91.64,44.83,71.96,117.53,37.96,13.92],"a":[2.767,4.573,11.606,25.978,80.1,91.64,44.83,71.96,117.53,37.96,13.92],"v":[430620000,2354569000,2973598000,3844465000,3975691000,1753551900,1528553900,1098173100,960587900,3074219000,3643111665]}},"actions":[{"t":"2021-06-17","kind":"split","label":"S","title":"2021-06-17 · 10:1 split"}]}