{"ticker":"TTC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[83.65,82.28,81.69,81.87,82.37,81.9,81.02,80.67,80.81,80.74,81.35,80.36,86.95,84.92,86.32,85.33,85.78,83.76,82.97,82.03,81,81.12,80.99,81.9,84.11,85.93,86.43,86.4,86.63,87.08,86.42,85.86,87.07,86.87,86.91,87.68,88.85,88.25,87.45,86.92,85.93,80.7,81.96,80.91,81.08,79.77,80.88,80.95,80.62,80.59,80.62,79.34,80.36,80,78.22,78.1,77,80.59,83.53,82.32,83.33,84.18,84.22,84.24,86.21,86.51,86.7,86.55,84.4,84.28,81.94,80.58,81.16,80.73,80.8,80.29,79.4,78.91,79.5,80.64,80.59,82.14,82.72,82,80.23,80.27,81.1,80.54,79.88,80.21,76.22,75.7,77,73.35,73.12,76.53,75.89,72.65,72.2,72.79,72.86,73.04,71.51,72.32,73.68,74.41,74.61,75.07,74.1,72.91,72.61,71.95,71.25,66.15,64.08,65.91,62.63,67.5,66.53,68.53,68.03,67,66.39,66,66.5,68.55,67.21,68.43,67.98,68.5,67.88,68.7,70.01,70.12,70.43,70.23,70.35,71.98,74.37,76.23,75.43,75.64,76.58,76.87,77.14,76.1,74.58,73.44,74.89,75.89,75.89,75.86,75.5,74.9,76.91,74.25,72.42,68.7,71.72,72.06,70.11,68.46,68.34,68,69.5,69.87,69.04,70.86,70.83,70.7,71.05,70.55,70.15,73.95,74.61,74,73.7,75.25,75.4,75.05,74.61,74.21,72.49,73.01,74.05,74.2,73.47,75.5,74.9,74.89,75.22,74.65,74.79,73.55,73.38,73.07,74.52,74.41,74.99,73.63,74.5,73.68,75,76.25,77.8,77.03,76.84,77.99,75.58,76.71,82.5,82.23,81.14,83.02,81.66,80.08,81.16,77.85,80.71,81.69,81.07,78.45,78.65,79.8,79.58,79.65,79.83,79.39,79.96,77.94,77.63,76.95,76,76.12,77.08,76.09,75.95,75.9,76.55,77,76.48,77.34,77.02,74.26,73.4,72.34,74.76,74.73,74.11,74.42,74.47,75.63,74.1,75.24,75,74.58,74.33,74.79,74.74,74.16,74.01,73.48,74.37,72.83,73.09,72.3,72.25,73.15,71.31,70.45,69.29,69.37,69.57,68.31,70.75,70.3,70.25,70.27,69.42,70.79,70.57,71.27,71.19,71.14,70.7,71.32,73.54,74.46,74.19,72.93,77.99,80,77.73,77.56,78.41,78.62,78.78,79.35,78.86,79.19,78.69,79.68,81.15,83.79,83.46,88.09,88.68,89.31,88.64,88.89,89.36,88.63,88.8,89.63,90.56,89.91,89.29,90.1,90.42,90.53,91.5,93.33,95,95.86,97.2,98.09,98.3,99.03,99.84,97.86,99.72,98.19,99,100.5,101.56,100.83,101.55,99.37,97.89,99.96,98.04,99.65,101.75,98.97,100,99.4,97.47,96.36,95.47,96.14,95.51,94.42,93.79,93.58,94.96,92.75,96.2,95.43,93.47,92.74,92.61,93.82,91.88,92.01,93.11,96.29,97.04,98.4,96.82,97.45,97.03,92.63,92.76,92.65,94.01,95.07,94.86,95.84,95.51,96.26,94.75,93.85,95.24,93.61,93.63,95.16,96.75,95.66,95.63,95.13,94.85,91.61,90.36,88.6,89.85,89.18,88.47,90.29,90.84,91.95,90.95,89.78,89,89.5,90.14,93.5,89.53,87.31,90.14,92.44,92.18,92.68,92.1,88.89,90.56,91.31,92.86,91.37,91.12,95.08,96.81,95.86,97.09,97.28,97.27,97.05,96.89,93.86,93.12,93.28,93.46,94.68,92.29,93.98,95.77,94.43,94.32,93.64,93.54,92.25,94.03,95.63,94.42,92.42,91.57,92.76,94.92,99.31,99.44,98.18,99.37,99.05,98.62,98.77,96.27,97.82,97.73,97.16,96.3,97.57,100,100.35,100,99.58,100.05,99.41,97,98.3,99,92.14,93.35,94.08,93.58,93.52,92,93.59,93.6,92.4,92.01,93.61,94.42,94.86,96.13,96.87,96.63,96.64,97.7,96.31,98.68,98.74,99.12,97.94,96.2,97.2,95.5,97.12,97.49,99.06,101.46,100.22,100.44],"h":[83.77,82.33,82.43,82.52,82.93,82.82,81.16,81.82,81.32,81.64,81.95,83.36,88.15,87.08,86.64,87.13,86.18,84.17,83.41,82.03,82.14,81.75,81.99,83.96,85.53,87.88,86.68,88.02,87.66,87.43,86.5,86.78,87.24,86.89,88.41,87.99,89.5,88.98,88.33,88.1,86.75,85.1,83.13,82.58,81.36,81.09,81.73,82.1,80.62,81.28,81.07,80.35,81.71,80.83,79.32,78.67,80.21,82.28,83.7,82.63,83.71,84.66,84.64,86.6,86.52,87.44,87.46,86.55,85.22,84.58,82.76,81.83,81.45,81.3,80.85,80.42,80.82,79.99,80.7,81.9,82.79,83.06,82.83,82.17,80.6,81.73,81.62,80.9,80.52,80.68,76.45,78.34,77.5,74.07,77.57,77.39,75.89,74.02,73.39,73.76,73.74,73.69,73.34,73.28,74.6,75.02,75.72,75.12,74.58,73.88,74.11,73.92,71.91,66.48,66.87,66.1,69.46,67.58,68.49,68.89,68.43,67.41,67.41,66.89,67.15,69.88,68.93,69.03,68.96,69.04,68.4,69.82,70.82,71.57,70.82,70.24,72.22,72.45,76.18,76.52,76.06,76.46,77.98,77.29,77.71,76.36,75.35,74.21,75.94,76.23,76.19,76.48,75.51,76.69,77.52,77,73.73,72.15,72.33,72.06,70.2,69.12,68.97,69.04,70.33,70.53,70.56,71.15,70.83,71.46,71.52,70.72,74.86,74.85,75.24,75.05,75.39,75.83,77.14,75.58,75.21,74.69,73.32,74.38,74.59,74.36,75.24,76.07,75.23,75.4,75.59,74.88,74.85,74.84,73.44,74.52,74.93,74.51,74.99,74.37,74.8,74.86,77.52,78.25,78.05,77.15,78.55,78.12,76.07,79.44,84.32,82.7,82.84,83.43,82.52,81.52,82,81.97,82.34,81.75,81.24,79.24,80.15,79.81,79.92,79.98,81.3,80.58,79.96,78.8,78.75,77.51,76.54,76.63,77.08,76.6,76.88,76.99,77.55,77.07,77.62,78.37,77.38,74.93,73.4,75.26,75.22,74.84,74.53,75.04,76.32,76.09,74.98,75.48,75.57,75.64,76.26,76.29,75.17,74.38,74.35,74.91,74.98,73.68,73.09,72.98,73.2,73.78,71.36,70.66,70.15,69.86,70.05,70.55,71.29,71.79,71.26,70.7,71.49,70.86,71.55,71.86,72.04,71.85,71.33,73.79,74.38,74.72,74.61,73.86,80.6,80.95,78.31,78.95,79.15,79.43,79.48,80.22,79.66,79.7,80.61,82.6,83.76,84.39,88.31,89.14,89.68,89.65,89.41,89.67,90.19,89.15,90.04,90.49,90.56,90.23,90.12,91.05,91.73,91.56,93.84,95.37,97.5,97.08,98.64,98.47,99.59,100.07,101.08,100.74,100.67,99.95,100.69,101.79,102.32,102,101.77,99.86,98.92,100.79,99.39,101.13,105.19,100.03,100.05,100.93,98.7,96.86,96.68,96.38,96.37,95.72,94.1,93.93,96.42,96.52,96.79,96.18,94.06,92.74,94.5,94.56,93.91,93.48,94.49,98.13,98.49,98.5,97.78,98.23,97.44,93.34,95.46,94.19,95.68,95.45,96.39,96.54,96.48,96.27,95.23,96.19,95.84,94.64,94.73,96.57,97.46,95.84,95.84,95.22,94.85,92.38,90.62,89.8,90.07,89.71,90.27,91.36,91.66,92.6,91.17,90.36,90.84,90.05,91.13,95.04,89.53,90.7,92.56,92.82,93.55,93.13,92.92,90.81,92.44,93.53,93.68,93.7,95.34,98.02,98.08,97.67,97.97,97.7,98.08,97.76,96.89,93.93,93.9,94.7,94.75,94.97,94.53,96.42,96.9,94.75,94.87,95.24,95.67,93.92,94.95,96.64,94.52,93.19,93.37,95.28,99.34,99.96,99.44,100.1,99.45,100.31,98.78,98.91,98.39,99.32,98.51,98.52,99.09,99.92,100.22,100.73,100.8,100.22,100.49,99.41,98.76,100.18,99.45,93.61,95.13,95.1,94.63,93.89,94.03,94.4,93.82,93.9,93.64,94,94.71,97.5,97.12,97.94,97.82,98.28,97.96,97.93,99.53,100.21,99.47,98.6,97.08,98.33,97.37,98.13,98.57,100.91,103,100.68,102.955],"l":[82.5,81.23,81.23,81.39,81.62,81.31,80.03,80.42,80.12,80.19,80.46,80.01,84.63,84.92,84.75,85.05,83.92,82.4,81.7,80.73,80.8,80.57,80.72,81.69,84.11,85.8,85.56,86.23,86.31,85.89,84.35,85.63,85.61,85.85,86.86,85.86,88.08,87.39,87.11,86.36,85.1,80.5,80.6,80.91,78.83,79.43,80.64,80.4,79.7,79.97,79.07,78.63,79.94,77.99,77.31,77.14,76.95,80.17,82.2,81.39,82.36,83.28,83.48,83.6,85.56,86.07,86.34,83.91,83.71,83.05,80.07,80.25,80.64,79.96,79.79,79.27,79.4,77.87,78.85,80.09,80.55,81.73,81.18,79.09,79.33,79.4,80.31,79.58,77.87,77,74.51,75.08,72.18,72.65,73.12,74.91,73.07,71.75,72.01,72.37,72.58,71.5,71.23,71.82,73.36,73.76,74.46,74.26,73.22,72.4,71.74,71.86,67.68,63.71,62.73,62.34,62.49,64.53,65.33,67.44,66.9,65.61,66.35,65.28,65.34,66.93,66.87,67.83,67.58,68.13,66.99,68.07,69.36,69.74,69.71,68.9,70.03,71.66,74.37,75.77,74.75,74.97,76.22,76.32,76.57,74.72,74.16,73.3,73.96,75.18,75.13,75.44,73.67,74.28,75.38,73.06,68.11,68.61,70.74,70.38,69.43,67.04,67.45,67.54,68.89,69.05,68.48,69.94,69.62,70.44,70.05,69.83,70,73.18,74.05,73.15,73.55,74.02,75.24,74.91,73.53,72.59,72.07,72.94,72.96,73.13,73.47,74.98,74.2,74.13,74.45,74.1,72.77,72.63,72.19,72.94,74.05,73.72,73.23,73.16,72.94,73.35,74.87,75.44,76.59,76.09,76.84,75.49,75.19,76.35,81.8,80.8,80.83,81.38,80.7,79.89,79.72,77.73,80.38,80.4,78.56,78.16,78.47,78.8,79.12,78.62,78.8,79,77.85,77.11,76.67,76.23,75.36,75.53,75.51,75.65,75.31,75.48,76.27,75.8,76.39,76.64,73.81,72.52,72.52,72,73.97,73.23,73.68,74.3,74.13,73.96,73.45,74.55,74.27,74.28,74.04,74.65,74.1,73.07,72.99,73.27,73.56,71.74,71.34,71.91,72.12,71.15,70.11,69.59,68.81,68.13,67.85,67.64,69.69,70.3,69.81,69.74,69.26,69.83,70.25,70.7,70.79,70.27,69.68,71.15,73.39,73.73,72.52,72.46,76.5,77.86,76.74,77.55,78.12,78.36,78.68,78.65,78.69,78.67,78.19,79.68,80.9,83.04,83.46,87.73,88.21,87.54,87.99,88.47,88.92,87.69,88.43,89.26,89.56,89.03,89.06,88.96,89.68,89.96,90.69,93.33,94.78,95.5,97.13,96.91,98.03,98.63,97.23,97.86,99.31,97.94,98.98,99.86,100.11,100.49,98.48,97.62,96.54,98.17,96.74,98.21,97.94,97.49,97.01,98.83,96.69,94.75,94.34,94.85,92.67,94.22,92.62,91.8,93.39,92.56,94.43,93.55,91.86,90.7,91.13,93.23,90.92,91.75,92.82,96.27,96.8,96.32,96.1,96.98,91.87,91.73,92.3,91.99,94.01,94.33,94.73,94.96,94.56,93.72,93.38,93.85,93.48,92.98,92.59,94.74,95.18,94.67,94.17,93.38,89.88,89.26,87.94,88.08,88.2,86.95,87.3,88.98,89.32,91.24,89.24,88.93,87.53,87.89,89.36,88.26,84.25,87.31,90.14,90.93,91.69,89.88,88.54,88.61,90.29,91.31,91.26,90.6,90.69,94.03,96,95.52,96.19,95.95,96.36,95.82,94.34,92.25,92.62,93.16,93.27,91.49,92.29,93.37,93.45,92.99,92.47,93.64,91.26,91.49,93.91,95,92.07,90.62,90.24,92.76,94.61,98.3,97.89,97.91,97.97,98.73,97.02,96.4,96.09,97.41,95.94,97.02,95.75,97.02,98.63,98.79,98.96,99.26,97.85,97.69,96.86,97.32,91.21,91.03,92.3,93.57,92.53,92.03,91.46,91.89,91.61,91.5,91.11,92.84,93.78,94.52,95.35,96.47,95.6,96.58,96.33,95.19,97.79,97.58,98.43,95.4,95.44,95.67,95.35,96.13,97.44,98.75,100.21,99.51,100.26],"c":[82.6,81.62,81.88,82.09,81.7,81.69,81.06,80.97,80.48,81.5,80.68,83.24,84.85,86.42,84.81,86.7,83.96,82.7,82.1,80.96,81.82,80.82,81.87,83.81,85.11,87.26,86.18,86.88,87.08,86.5,86.35,86.63,86.09,86.19,87.68,87.46,88.44,87.73,88.32,86.36,85.31,81.44,81.09,81.48,80.21,80.85,81.65,81.03,80.17,80.1,79.07,80.13,80.05,78.36,79.25,77.4,80.17,82.27,82.21,82.51,83.4,84.46,84.15,86.55,86.06,87.28,86.81,84.23,84.57,83.27,80.62,81.37,80.64,80.63,80.19,80.07,80.18,79.21,80.17,80.54,82.63,82.83,81.4,79.99,79.99,81.36,80.51,79.93,80.21,77.42,75.41,78.01,74.19,73.25,77.24,75.41,73.25,71.86,73.14,73.22,72.79,72.28,73.06,73,74.41,74.38,74.89,74.85,73.28,72.75,72.57,73.85,67.72,65.73,64.33,63.51,68.94,66.62,68,68.34,67.46,66.5,67.14,65.84,66.87,67.21,68.89,68.03,68.74,68.54,68.28,69.22,70.67,70.99,69.99,69.42,71.79,72.33,75.8,75.9,75.41,76.45,77.8,76.86,76.74,74.87,74.97,73.89,75.88,75.31,76.01,75.78,74.63,76.67,75.58,73.3,68.51,71.41,71.72,70.69,69.75,67.35,68.95,69,69.3,69.47,70.32,70.66,70.41,70.96,70.35,70.68,73.72,74.6,74.54,73.59,74.33,75.18,75.94,74.99,73.72,72.64,72.98,74.06,73.73,73.27,74.98,75.3,74.68,75.36,74.5,74.44,73.5,74.25,72.97,74.4,74.56,74.34,73.44,73.77,73.52,74.79,77.3,78.03,76.86,76.7,78.02,76.01,75.97,79.11,82.43,81.21,82.54,82,81.06,81.44,80.53,80.61,81.64,81.39,78.77,78.49,79.92,79.28,79.59,79.51,79.13,79.94,78.24,77.44,77.11,76.45,75.68,76.39,76.12,76.2,75.96,76.48,76.86,76.6,77.08,76.97,74.24,72.7,72.94,74.65,74.33,74.18,74.14,74.62,75.66,73.98,74.74,74.58,74.53,74.77,75.18,75.08,74.73,74.21,73.4,74,73.6,72.75,72.21,72.32,73,71.6,70.29,69.71,69.38,68.69,67.99,69.99,69.76,71.37,70.38,69.74,70.53,70.23,71.23,71.32,71.19,70.7,69.71,73.33,74.09,73.99,73.48,72.65,80.43,78.19,77.67,78.47,78.57,78.88,79.42,79.13,79.51,78.72,80.17,81.67,83.52,83.66,87.87,89.06,89.18,88.33,88.45,89.57,89.57,87.93,89.5,90.49,89.79,89.26,89.96,90.01,91.73,91.5,93.23,94.64,95.78,96.89,98.2,98.3,99.1,99.7,98.43,100.09,100.18,99.23,100.45,101.76,100.63,101.33,99.01,98.49,98.86,100.29,99.16,100.73,98.91,99.47,99.77,98.93,97.16,95,95.49,95,94.91,94.52,93.8,92.92,93.52,95.26,95.66,93.81,92.3,91.41,93.44,93.49,92.7,93.46,94.04,97.47,98.13,96.87,97.74,97.62,92.79,92.75,92.9,93.98,94.51,94.51,96.26,95.23,95.7,94.73,93.75,95.17,94.07,93.4,94.04,95.93,95.38,95.5,94.96,94.72,91.01,89.46,88.68,89.49,89.22,89.13,89.85,90.8,91.57,91.61,90.25,89.88,89.98,89.87,90.95,88.83,87.21,89.94,91.92,91.25,92.21,90.74,88.84,90.72,90.87,92.61,92.19,91.16,94.78,97.05,96.83,97.66,97.42,96.98,97.08,97.06,94.63,92.7,93.4,93.33,93.35,92.72,93.99,95.91,94.42,93.6,93.24,94.86,91.58,93.76,94.59,95.33,92.34,91.58,91.87,95.18,99.09,98.92,98.23,99.64,98.66,98.81,97.92,96.67,98.38,97.5,96.37,97.43,97.79,99.44,99.48,99.56,100.35,99.45,99.03,97.81,97.96,99.15,92.37,93.33,94.75,94.75,92.72,92.72,93.61,93.1,92.32,92.19,93.49,93.39,94.52,96.58,96.84,97.15,97.07,97.42,96.42,97.79,98.64,98.94,98.89,96.42,96.81,95.79,96.65,97.88,98.26,100.82,100.58,100.41,102.65],"a":[79.5208,78.5774,78.8277,79.0298,78.6544,78.6447,78.0382,77.9516,77.4799,78.4618,77.6724,80.137,81.687,83.1984,81.6484,83.468,80.8301,79.6171,79.0395,77.942,78.7699,77.8072,78.818,80.6857,81.9373,84.0071,82.9674,83.6413,83.8338,83.2754,83.131,83.4006,82.8807,82.977,84.4115,84.1997,85.1431,84.4596,85.0276,83.1407,82.1298,78.4041,78.0671,78.4426,77.5817,78.2008,78.9746,78.3749,77.5431,77.4753,76.4791,77.5044,77.427,75.7924,76.6532,74.8638,77.5431,79.5742,79.5162,79.8064,80.6672,81.6925,81.3926,83.714,83.2401,84.4201,83.9655,81.47,81.7989,80.5415,77.9783,78.7037,77.9977,77.988,77.5624,77.4463,77.5527,76.6145,77.5431,77.9009,79.9224,80.1159,78.7327,77.3689,77.3689,78.6941,77.8719,77.3109,77.5817,74.8832,72.939,75.4538,71.759,70.8498,74.7091,72.939,70.8498,69.5053,70.7434,70.8208,70.4049,69.9116,70.666,70.608,71.9718,71.9428,72.4361,72.3974,70.8788,70.733,70.558,71.8025,65.8424,63.9076,62.5464,61.7492,67.0286,64.7729,66.1147,66.4452,65.5896,64.6563,65.2785,64.0146,65.016,65.3466,66.98,66.1438,66.8342,66.6397,66.3869,67.3008,68.7106,69.0218,68.0495,67.4953,69.7996,70.3246,73.6984,73.7956,73.3192,74.3304,75.643,74.729,74.6124,72.7942,72.8914,71.8414,73.7762,73.222,73.9026,73.679,72.5609,74.5443,73.4845,71.2677,66.6105,69.4301,69.7315,68.7301,67.8162,65.4827,67.0383,67.4587,67.752,67.9182,68.7492,69.0816,68.8372,69.3749,68.7786,69.1012,72.0733,72.9336,72.875,71.9462,72.6697,73.5007,74.2437,73.3149,72.0733,71.0174,71.3498,72.4057,72.0831,71.6333,73.3052,73.618,73.0119,73.6767,72.8359,72.7772,71.8582,72.5915,71.34,72.7381,72.8945,72.6794,71.7996,72.1222,71.8778,73.1194,75.5733,76.287,75.1432,74.9867,76.2772,74.3121,74.273,77.3429,80.5887,79.396,80.6963,80.1683,79.2493,79.6209,78.7312,78.8094,79.8164,79.572,77.0105,76.7367,78.1348,77.5091,77.8122,77.734,77.3625,78.1544,76.4923,75.7102,75.3876,74.7423,73.9895,74.6837,74.4197,74.4979,74.2633,74.7716,75.1432,74.889,75.7339,75.6259,72.9435,71.4304,71.6662,73.3464,73.032,72.8846,72.8453,73.3169,74.3387,72.6881,73.4348,73.2776,73.2285,73.4643,73.8671,73.7689,73.425,72.9141,72.1182,72.7077,72.3147,71.4796,70.949,71.0571,71.7252,70.3496,69.0625,68.4926,68.1684,67.4905,66.8027,68.7678,68.5418,70.1237,69.1509,68.5221,69.2983,69.0036,69.9861,70.0745,69.9468,69.4654,68.4926,72.0494,72.7962,72.6979,72.1968,71.3813,79.0254,76.8246,76.3136,77.4888,77.5875,77.8936,78.4269,78.1405,78.5158,77.7356,79.1675,80.6487,82.4756,82.6139,86.7712,87.9463,88.0648,87.2255,87.344,88.45,88.45,86.8305,88.3808,89.3585,88.6672,88.1438,88.8351,88.8845,90.583,90.3558,92.0642,93.4566,94.5823,95.6784,96.972,97.0708,97.8608,98.4533,97.1992,98.8384,98.9273,97.9892,99.1939,100.4875,99.3717,100.0629,97.7719,97.2584,97.6238,99.0359,97.92,99.4704,97.6732,98.2262,98.5224,97.6929,95.9451,93.8121,94.2959,93.8121,93.7232,93.3381,92.6271,91.7581,92.3506,94.0688,94.4638,92.6369,91.1458,90.65,92.6631,92.7127,91.9293,92.6829,93.2581,96.6596,97.3141,96.0646,96.9274,96.8083,92.0185,91.9788,92.1276,93.1986,93.7242,93.7242,95.4597,94.4382,94.9043,93.9424,92.9705,94.3787,93.2879,92.6234,93.2581,95.1324,94.587,94.706,94.1705,93.9325,90.2533,88.7162,87.9427,88.7459,88.4782,88.3889,89.103,90.0451,90.8087,90.8483,89.4996,89.1327,89.2319,89.1228,90.1938,88.0914,86.4849,89.1922,91.1557,90.4913,91.4433,89.9856,88.1013,90.3624,90.5118,92.245,91.8266,90.8007,94.4064,96.6674,96.4483,97.275,97.036,96.5977,96.6973,96.6774,94.257,92.3346,93.0318,92.9621,92.982,92.3545,93.6195,95.5319,94.0478,93.231,92.8725,94.4861,91.219,93.3904,94.2171,94.9542,91.976,91.219,91.5079,94.8048,98.6994,98.5301,97.8428,99.2472,98.2711,98.4205,97.534,96.2889,97.9922,97.1157,95.9901,97.046,97.4045,99.048,99.0879,99.1676,99.9544,99.058,98.6396,97.4245,97.5739,98.7592,92.0059,92.9621,94.3765,94.3765,92.3545,92.3545,93.241,92.733,91.9561,91.8266,93.1215,93.0219,94.1474,96.1993,96.4583,96.7671,96.6874,97.036,96.0399,97.4045,98.2512,98.55,98.89,96.42,96.81,95.79,96.65,97.88,98.26,100.82,100.58,100.41,102.65],"v":[553600,518900,686800,606300,636800,619800,464800,625400,663700,605700,882800,628000,920800,636700,506500,530700,1041400,834400,527100,526500,462200,455600,466800,459800,492800,875500,453700,471900,330100,682400,551700,418900,768600,516300,614100,658500,1166100,562200,890600,1010100,1151900,2414800,1506900,2236300,911200,336800,717200,697800,635600,469900,736800,649200,743400,842300,729800,979900,876100,913000,680200,544800,546700,820500,549000,655300,746500,632300,616600,873500,778500,1485400,1103700,817700,576700,640300,589800,777900,593800,1041600,712800,860200,1015700,769700,791600,691000,1073800,876400,825600,1021100,8236500,1292100,1699200,1978600,2345400,2112000,2201600,1693100,998200,801900,941200,1037900,778300,970900,1189100,1815400,966100,1239000,854400,807700,821700,1147300,1431300,702400,955300,1467900,1352000,1473800,1589400,1038500,875100,998300,786600,874100,668000,879500,1153300,595500,596200,322500,943700,856000,926700,622700,749600,694600,484500,1022600,1127100,702000,782900,718200,773000,800800,599800,666800,673600,1001700,660500,862100,1074100,632600,534200,1203500,1075200,1121700,1340200,2208000,2430800,1643300,828000,889900,709500,1006900,1008600,1755000,1315600,2609500,1054600,773900,748400,615200,1051900,747000,1215200,746500,500900,609100,716500,688200,570600,662800,841500,634100,587100,452700,456200,548000,664800,574000,502800,351600,647900,423800,800400,751100,670900,433100,654000,655900,407800,558500,603400,989700,777500,1465400,862000,641200,574400,766700,394800,468900,1017900,602700,771400,926100,1131000,1045100,1567500,2383800,954100,733200,792900,709000,728300,717500,549900,1281700,631300,543700,1254500,648000,576400,513600,454400,454900,481600,498200,566700,432300,737100,839900,839000,954600,731300,635700,522400,615900,562800,451600,456400,486200,390200,617700,463600,459300,380400,488900,806200,723300,801500,823300,666200,524200,669300,801900,696200,532000,446000,579700,721200,903900,665800,566700,694500,814800,890300,701000,883400,425300,1353900,902100,953600,833100,826400,924100,706600,1174100,849500,874800,1046600,1885200,2606000,2434100,2557600,1978900,955200,436500,632200,1110200,864300,826700,827700,1128600,825600,952700,1548500,1168900,1243100,1397900,958900,750700,857600,870900,767800,606900,674500,689200,763500,932200,1100300,1882500,840600,730600,1144000,760800,674900,538300,608000,941400,970600,698800,657500,994800,619000,656500,715900,588400,787000,1007700,989100,1624200,635600,1296600,1477300,1186600,1343900,1487500,1458300,1338100,840600,1227100,1258600,928200,865100,1600500,988900,680500,546500,600500,587500,620100,733500,678500,512000,469600,585300,857300,454600,493400,476700,519600,1137600,832100,982200,1068800,519200,682400,533700,453400,669100,559200,626500,662300,554000,616200,607300,568400,575600,474000,559900,583800,901600,1397500,753100,473700,773500,699400,909000,763700,962800,651000,727200,975100,897900,1401200,1516500,2851800,1421000,1413700,1265800,1163700,1169200,1072500,1148300,920400,891000,1249900,1182200,663300,1326300,753500,1178900,565500,674800,619700,517200,434600,438200,497900,739400,573700,637800,578100,674800,460200,582900,452100,875600,541800,696800,412500,434700,525800,458100,668100,619800,688100,648200,518600,322800,329400,333000,427900,444100,456400,612700,621200,653900,586500,683300,688400,751900,840300,672500,575600,497800,1248400,857300,940500,1937800,1370200,1070100,889800,827700,832200,809100,979800,1076500,931800,2773400,843100,594700,782700,1114500,710800,592300,610800,648100,599700,580100,738800,481600,635600,589900,566600,493500,688300,420900,922500,514200,528100,479893]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[28.955,29.83,30.92,31.535,31.115,32.145,32.755,31.135,30.555,31.295,31.89,31.58,30.785,30.835,32.95,32.57,33.195,34.135,33.67,33.905,33.46,33.935,34.725,34.62,34.43,34.005,34.075,34.715,33.97,33.79,34.125,34.72,34.22,34.585,34.85,34.465,34.175,34.05,34.12,33.76,33.245,34.19,34.385,34.97,33.275,35.235,35.465,35.58,35.74,35.44,35.645,36.795,36.48,37.4,37.735,37.38,36.94,38.415,39.21,38.67,37.925,36.69,37,36.12,34.345,34.015,34.21,36.895,35.38,37,39.73,39.92,41.335,41.025,42.9,43.4,43.77,44,44.35,43.495,43.3,43.14,43.605,42.305,44.95,44.395,42.91,43.725,42.145,43.855,45.335,45.255,45.515,45.98,46.29,46.905,48.55,49.035,48.875,46.985,47.12,46.3,46.73,46.91,47.09,47.28,47.43,47.83,49.56,53.22,53.48,53.28,55.24,55.23,56.05,56.59,57,57.92,58.5,59.2,59.24,60.02,60.52,60,60,60.53,61.62,60.18,62.55,62.36,60.88,63.19,65.15,66.6,66.05,67.66,67.27,68.9,70.05,72.63,70.82,69.79,70.47,70.72,71.42,71.59,72.11,72.97,70.2,61.65,60.69,60.68,60.9,61.65,62.1,62.58,62.64,63.41,63.64,62.79,61.64,61.98,62.72,66,66.07,65.03,64.91,65.32,66.65,67.38,67.46,67.02,64.04,60.4,62.67,64,60.94,63.61,62.87,60.78,62.22,60.9,60.79,60.98,59.33,59.07,59.25,60.45,60.25,59.2,62.17,61.61,59.43,59.7,61.09,60.78,60.33,59.8,59.8,59.2,60.06,59.99,60.67,63,62.32,62.06,60.29,58.03,55.57,57.12,55.53,59.54,60.38,61.58,60.92,62.19,58.42,57.85,54.13,55.56,56.53,58.71,60,58.44,59.54,61.15,64,68.5,68.71,67.05,67.69,68.58,69,70.3,72.5,73.78,73.22,73.65,71.78,70.72,66.07,65.17,68.07,68.09,69.37,67.51,66.71,67.55,72.45,72.72,70.53,73.07,72.06,71.35,71.55,74.11,73.85,72.07,73.29,72.88,73.14,74.52,73.79,78.11,77,76.36,77.56,78.3,78.7,81.69,79.35,80.14,80.28,82.11,83,80.85,80.32,81.52,82.88,80.05,71.87,70.88,62,55.38,63.53,64.99,64.71,64.07,64.56,61.87,63.96,65.19,69.62,70.9,73.37,65.61,65.27,65.77,67.97,65.19,70.58,71.22,71.58,72.99,74.71,74.35,76.15,79.88,82.8,81.88,84.19,85.24,88.36,86.52,83.88,82.99,89,88.05,89.91,90.43,89.99,92.17,93.71,94.3,94.83,99,98.26,101,94.85,98.77,102.06,99.38,101.95,98.92,102.07,103.02,104.17,105,106.49,113.1,116.72,115.64,116.81,112.69,110.97,112.15,105.3,105.42,104.82,109.01,111.38,112.73,110,112.66,114.1,114.2,113.84,109.93,111.14,109.22,108.13,101.03,97.66,98.31,97.83,96.27,99.07,95.58,99.47,103.01,104.93,104.29,101.47,99.54,94.82,98.67,99.94,96.84,97.91,91.93,96.07,95.99,96.31,97.39,92.94,89.37,82.29,87.64,86.33,86.83,85,82.6,82.92,80.02,78.52,79.8,75.67,81.8,87,78.99,75.42,79.76,75.75,77.68,79.98,84.33,85.62,87.68,90.44,88.4,83.84,84.55,90.23,88.4,85.64,86.93,94.48,94.6,96.74,106,105.71,111.05,111.8,110.65,110.7,110.68,111.84,113.08,113.56,112.82,116.36,109.87,109.56,113.47,111.3,113.67,111.89,113.79,107.46,106.86,108.96,110.93,100.9,105,104.94,104.53,106.49,105.28,105.14,104.35,100.59,96.82,96.46,97.57,100.79,101.08,104,102.31,102.01,101.12,102.39,98.12,99.84,103.1,82.5,82.4,79.85,83.1,84.03,86.84,82.22,82.02,86,83.48,85.56,84.01,85.65,84.23,87.35,98.18,94.94,91.01,89.02,93.2,93.78,93.16,96.91,93.14,92.86,92.72,89.31,89.66,90.51,91.18,86.88,86.38,85.13,87.59,88.99,88.01,88.69,83.14,80.7,95.09,96.48,95.77,93.15,88.7,92.61,97.49,96.58,88.14,88.19,89.99,90.91,92.92,81.91,83.97,84.99,86.45,83.54,83.44,83.65,81.9,81.35,85.33,81,85.93,87.08,86.91,86.92,81.08,80.62,80.36,77,84.18,86.51,81.94,80.29,80.59,80.23,80.21,73.12,72.79,73.68,72.91,64.08,68.53,66,67.98,70.12,74.37,76.87,74.89,75.5,68.7,68.34,69.04,70.55,74,74.61,74.2,75.22,73.07,74.5,77.03,82.5,80.08,81.69,79.58,77.94,77.08,77,73.4,74.42,75,74.16,73.09,70.45,70.75,69.42,71.14,74.19,77.56,79.35,79.68,88.68,88.63,89.91,91.5,98.09,99.72,101.56,99.96,100,96.14,94.96,92.74,92.01,96.82,92.65,95.51,93.61,95.63,88.6,90.84,89,87.31,92.1,92.86,95.86,97.05,93.46,94.43,94.03,92.76,99.37,97.82,100,99.41,93.35,92,93.61,96.63,98.74,95.5,100.22],"h":[29.95,31.125,31.57,31.75,32.215,33.51,33.5,31.79,31.295,32.5,32.475,31.695,31.36,32.93,33.735,33.49,34.39,34.75,33.9,34.215,34.205,34.845,34.945,35.125,35.14,34.54,34.915,34.78,34.28,34.55,35.295,35.02,34.86,35.105,34.975,34.81,34.42,34.315,34.315,33.88,34.37,34.57,35.065,36.795,37.06,35.8,36.26,36.39,36.66,35.785,37.06,37.275,37.46,37.915,37.785,38.4,38.305,39.15,39.235,38.99,39.235,37.415,37.81,36.635,35.015,34.43,37.26,37.56,36.955,39.7,40.31,41.63,41.8,43.005,43.605,44.5,43.965,44.555,44.71,43.695,43.915,44.075,44.47,44.895,44.995,44.965,43.8,44.47,44.495,45.695,45.64,45.78,46.5,46.285,47.055,49.47,49.5,49.475,49.14,47.675,47.69,47.55,47.4,47.77,47.76,47.86,48.22,49.44,53.2,54.15,54.02,58.26,56.26,56.46,56.78,57.48,58.25,58.57,59.91,59.25,59.84,60.51,62.49,61.36,61.11,61.71,62.1,63.47,62.83,62.8,62.96,65.96,66.75,67.09,67.02,69.31,69.57,71.13,72.5,73,71.01,70.47,71.46,71.85,71.96,72.56,73.86,73.82,71.08,61.88,61.04,61.32,62.23,62.32,62.95,63.22,63.62,63.96,63.77,63.55,62.27,63.08,65.52,66.76,66.16,65.64,65.74,66.75,67.42,67.65,67.81,67.25,64.42,63.8,64.04,65.06,63.68,64.16,63.47,63.07,62.74,61.73,62.39,61.69,59.68,60.5,60.29,62.45,61.48,60.97,64.28,62.22,61.14,61.28,62.17,61.08,61.05,60.65,60.6,60.76,62.02,61.52,63.27,64.16,63.35,62.06,60.38,58.03,57.64,57.12,59.8,61.05,62.13,61.97,62,62.97,59.33,58.12,56.53,56.69,59.02,60.47,60.67,60.15,61.17,63.97,69.35,69.41,69.3,68.13,69.29,69.05,70.46,72.47,74.04,74.98,75.13,74.78,72.96,72.13,66.63,68.16,69.77,69.67,69.86,67.66,67.41,73.2,73.15,73.96,73.72,73.15,75.25,72.87,75.27,74.49,74.58,73.6,74.26,74.13,74.19,74.93,78.13,78.73,77.9,78.08,78.75,79.76,81.72,81.81,80.27,80.81,83.07,84.26,83.56,82.1,83.65,83.23,83.53,80.66,77.54,75.92,65.96,65.21,66.91,67.79,66.41,64.6,67.44,64.91,65.71,68.17,71.5,72.99,74.79,70.01,66.89,68.2,68.08,71.58,73.4,72.38,72.99,75.58,75.16,76.38,80.87,83.04,85.93,84,85.34,88.18,88.96,87.14,83.88,87.16,90.14,90.18,92.39,91.96,91.87,95.21,94.82,95.39,102,101.22,101.38,101.31,98.24,102.01,102.56,102.35,103.27,102.5,105.55,104.43,105.53,107.24,116.5,116.92,118.13,116.78,117.92,113.21,111.55,113.02,107.44,105.93,109.31,111.28,113.11,113.48,112.88,113.76,115.29,115.68,114.78,111.75,112.19,109.22,108.39,101.97,100.48,99.91,98.2,101,101.4,99.79,102.9,106.31,105.71,104.56,104.46,101.87,99.62,101.02,103.1,100.9,100.47,96.53,98,100.46,100.49,97.67,97.66,89.45,87.94,89.95,87.92,88.08,88.1,87.39,84.31,84.05,81.04,80.61,82.66,87.74,88.23,80.79,79.13,79.76,80.19,80.87,85.25,86.54,87.48,90.91,91.95,88.82,85.11,90.21,91.68,91.55,88.44,94.62,96.42,96.77,107.76,106.62,113.37,112.38,113.21,112.55,111.52,115.57,113.98,115.55,114.63,117.66,116.86,111.55,115.1,113.88,114.89,113.94,114.26,117.17,111.72,111.31,111.24,111.85,105.76,106.48,106.06,106.55,106.77,108.5,106.2,105.3,105.27,99.22,101.04,102.64,102.19,106.68,104.64,103.89,104.7,103.54,103,99.63,104.23,103.12,83.89,82.43,84.07,85,86.31,88.3,82.47,86.81,86,87.97,86.26,85.77,86.35,89.66,102,100,96.39,91.63,92.87,96.16,94.99,97.5,98.12,94.08,94.56,94.88,90.3,91.51,91.98,91.18,88.34,87.11,87.86,89.19,90.17,92.27,90.04,83.23,96.31,98.13,98.13,96.49,93.52,93.52,100.93,98.61,97.91,92.23,90.75,91.64,92.85,93,84.33,87.5,88.2,87.56,85.81,85.21,83.77,82.82,88.15,87.13,85.53,88.02,87.43,89.5,88.1,82.1,81.28,81.71,83.71,86.6,87.46,82.76,81.9,83.06,81.73,80.68,77.57,73.76,75.72,74.11,69.46,68.89,69.88,70.82,72.45,77.98,77.71,76.48,77.52,72.33,70.53,71.52,75.24,77.14,75.21,76.07,75.59,74.99,78.25,79.44,84.32,82.34,81.75,81.3,78.8,77.55,78.37,75.26,76.32,76.29,74.98,73.78,70.66,71.79,72.04,74.72,80.95,79.48,80.61,89.14,90.19,90.56,91.73,98.64,101.08,101.79,102.32,105.19,100.93,96.38,96.79,94.56,98.5,98.23,96.54,96.48,97.46,95.84,91.36,92.6,95.04,93.55,93.53,98.08,98.08,97.76,96.9,95.67,96.64,100.1,100.31,99.92,100.8,100.18,95.13,94.4,97.94,99.53,100.21,103,102.955],"l":[28.725,29.585,30.615,31.035,31.115,32.125,30.97,30.2,30.1,31.2,31.325,30.21,30.44,30.545,32.385,32.31,32.99,33.55,33.335,33.175,32.75,33.055,34.005,34.19,33.795,33.725,34.075,33.5,33.625,33.445,34.125,34.195,33.96,34.275,33.9,34.155,33.72,33.165,33.365,33.25,33.015,33.675,33.95,34.76,33.275,34.315,35.29,35.315,35.14,34.155,35.385,35.655,36.215,36.855,36.995,36.94,36.815,38.075,36.505,37.735,36.555,36.555,36.5,34.195,33.005,32.355,34.19,35.855,34.79,36.7,39.06,39.815,40.685,40.91,42.07,42.705,43.065,43.26,43.115,42.805,42.605,43.09,40.425,42.19,44.085,42.795,42.83,42.53,41.485,43.665,44.77,44.885,45.515,45.195,46.14,44.905,48.285,48.055,47.325,46.585,46.26,46.25,46.23,46.25,46.09,46.31,46.37,46.72,49.56,52.31,52.63,52.6,54.78,55.16,55.82,55.81,55.77,57.17,58.28,58.36,58,58.93,59.5,59.89,59.8,60.39,60.49,59.87,61.34,60.74,60.77,63.02,64.73,65.7,64.57,65.63,67.13,68.65,68.56,70.28,68.66,68.43,70,70.14,70.56,70.88,72.11,68.04,61.27,60,58.39,59.94,60.58,61.09,61.23,61.79,61.6,62.04,62.47,61.16,60.9,61.69,62.72,63.49,64.26,64.18,64.81,64.96,65.57,66.09,66.34,64.72,58.54,60.1,60.48,60.7,60.89,62.37,59.84,59.61,59.73,59.7,60.54,58.95,56.83,59.07,56.6,59.92,58,58.75,61.32,59.32,58.85,59.42,60.63,59.3,59.29,58.55,59.03,58.62,59.05,59.89,60.39,62.01,61.35,59.82,57.92,54.17,55.57,53.8,54.17,59.09,59.58,59.73,60.06,54.24,57.33,54.23,52.97,54.56,56.53,58.4,58.89,58.12,59.21,60.81,63.44,68.08,66.17,66.78,67.51,67.71,68.56,69.86,72.22,72.36,72.62,71.66,70.82,65.25,64.42,65.17,67.79,67.51,66.64,65.45,65,66.79,71.66,71.17,69.59,70.01,68.6,69.56,70.99,72.3,72.2,71.97,71.44,70.51,72.05,72.39,73.31,76.89,76.26,75.73,77.06,76.6,78.55,72.91,78.47,79.08,79.78,81.95,81.61,79.16,80.19,81.17,81.44,70.16,70.45,57.55,52.07,52.18,61.01,63.36,62.25,60.41,61.87,60.32,57.89,64.71,67.37,67.78,65.85,65.44,63.07,64.96,64.06,64.66,70.16,70.12,71.4,72.98,72.94,74.28,75.03,79.22,82.09,80.29,82.5,84.41,86.44,83.62,80.77,81.91,83.95,87.21,89.57,88.35,89.51,89.24,92.93,93.5,92.72,97.25,97.67,94,93.96,98.77,97.69,98.81,95.9,97.49,101.71,100.39,102.94,104.34,104.31,111.38,114.37,114.63,110.01,108.45,109.5,104.7,104.16,102.65,104.57,108,109.33,110.26,108.84,109.85,112.63,113.67,108.12,108.1,107.75,106.08,102.64,97.7,96.29,97.54,93.22,96.13,92.62,95.58,99.08,101.43,102.46,99.23,99.25,94.91,93.15,98.17,96.29,96.29,91.43,90.26,95.24,95.2,96.12,90,89.52,81.15,81.51,84.83,84.27,82.21,83.23,82.54,79.57,78.24,75.89,74.29,74.52,79.41,79.96,74.5,71.86,74.67,74.99,76.58,78.19,82.23,84.42,85.5,88.68,84.46,80.44,83.21,88.23,85.6,84.63,86.9,91.85,92.52,96,101.03,104.73,109.05,110.34,108.61,108.51,110.25,105.77,111.48,112.25,111.89,108.72,107.42,108.33,109,110.52,109.79,109.41,108.62,104.48,106.33,108.43,100.53,100.9,103.72,100.89,102.71,104.1,102,102.73,96.87,95,95.9,96,97.5,98.88,101.05,101.89,99.37,100.6,100.52,97.39,96.85,99.45,82.02,81.2,78.35,79.67,80.92,83.58,82.1,80.29,79.58,82.05,82.84,82.59,81.95,81.35,82.46,86.56,95.52,90.34,89.25,88.82,92.86,91.03,91.13,93.71,92.14,90.39,86.82,87.72,87.66,89.04,85.95,85.16,83.94,84.4,86.24,86.66,86.84,82.51,77.15,78.08,93.08,94.62,89.12,87.46,87.28,92.42,94.3,90.23,86.46,86.8,88.33,89.38,78.37,81.06,83.74,84.63,83.72,81.58,82.85,81.23,80.03,80.01,80.73,80.57,85.56,84.35,85.86,80.5,78.83,78.63,77.14,76.95,83.28,83.05,79.79,77.87,79.09,77.87,72.18,71.75,71.23,73.22,63.71,62.34,65.61,65.28,66.99,68.9,74.37,73.3,73.96,68.11,67.04,67.45,68.48,69.83,73.15,72.07,73.13,72.19,72.94,72.94,75.19,80.7,77.73,78.16,77.85,75.36,75.31,72.52,72,73.45,74.04,71.74,70.11,67.64,69.69,69.26,69.68,72.46,77.55,78.19,79.68,87.54,87.69,88.96,90.69,96.91,97.94,96.54,96.74,94.34,91.8,91.86,90.7,91.75,91.73,91.99,93.38,92.59,87.94,86.95,88.93,84.25,87.31,88.54,90.6,95.52,92.25,91.49,91.26,90.24,92.76,96.09,95.75,97.85,91.03,92.03,91.11,92.84,95.19,95.4,95.35,99.51],"c":[29.89,30.865,31.48,31.255,31.79,32.84,31.375,30.405,31.13,31.905,31.85,30.745,30.72,32.825,32.455,33.295,34.235,33.825,33.825,33.465,33.855,34.725,34.605,34.43,34.075,33.94,34.55,33.95,33.8,34.31,34.835,34.195,34.645,35.045,34.235,34.4,34.315,33.89,33.755,33.48,34.165,34.205,34.965,35.27,35.38,35.005,35.47,35.625,35.645,35.365,36.76,36.48,37.365,37.635,37.5,37.045,38.295,39.055,38.82,37.8,36.595,37.25,36.535,34.215,33.63,34.405,37.26,35.93,36.7,39.41,39.92,41.54,41.075,42.95,43.1,43.74,43.775,44.47,43.71,43.225,43.21,43.43,42.36,44.855,44.275,43.225,43.235,42.68,44.095,45.29,45.235,45.675,45.975,46.285,46.74,48.72,48.99,48.73,47.33,47.04,46.43,46.84,46.91,47.18,46.67,47.35,47.24,49.4,53.13,53.5,52.69,56.54,55.32,56.06,55.95,57.13,57.9,58.49,59.29,59.05,59.75,60.46,60.08,60.49,60.53,61.62,60.98,62.46,62.21,60.81,62.86,64.92,66.67,65.83,66.58,67.2,69.08,70.29,72.39,70.65,69.29,70.3,70.8,71.49,71.26,72.37,72.37,70.12,61.59,61.02,60.03,60.72,61.62,62.06,62.58,62.56,63.45,63.84,62.95,62.07,61.77,62.77,65.48,65.93,64.7,65.08,65.23,66.67,66.98,67.33,67.26,64.82,59.99,63.07,63.79,61.3,63.6,63.08,59.84,62.45,60.51,60.51,60.92,59.27,58.79,60.12,60,60.81,59.02,60.92,62.03,59.74,60.25,60.9,60.75,60.57,59.72,59.69,59.23,59.94,59.7,60.79,62.72,62.33,62.17,59.97,58.3,55.66,56.93,54.86,59.55,60.55,61.75,60.32,61.99,58.53,57.73,54.3,55.47,56.53,58.97,60.23,59.2,59.52,61.15,63.97,68.49,68.57,67.14,67.75,67.67,68.84,70.3,72.43,74.03,73.12,74.75,73.03,71.34,65.94,65.16,67.89,68.09,69.51,66.9,66.88,67.37,72.35,72.68,71.75,73.46,72.22,71.07,72.01,73.74,74.16,72.28,73.06,73.14,73.14,74.15,73.65,77.64,77.62,76.29,77.14,78.18,78.8,81.16,79.13,80.15,80.67,81.93,83.08,82.02,80.02,81.6,83.06,81.85,71.43,75.61,69.97,57.44,63.06,62.51,65.05,65.17,63.97,62.52,64.34,63.16,67.64,71.07,72.9,67.28,66.03,65.12,66.82,64.65,70.72,71.09,71.35,72.77,74.55,73.84,75.72,80.31,82.22,83.03,82.96,84.52,87.66,86.48,84.82,82.1,86.8,87.1,89.56,91.15,90.7,91.52,94.8,93.9,94.84,99.95,97.37,101.16,94.25,98.18,101.86,99.43,100.77,98.46,101.69,102.96,104.34,105.36,106.25,112.8,116.35,114.6,116.51,113.07,110.48,111.09,105.26,105.59,104.39,109.07,111.25,112.93,111.01,112.38,113.74,114.67,113.9,109.31,110.9,109.81,107.22,102.84,98.4,98.21,98.07,97.4,99.28,95.47,98.86,102.58,104.58,103.6,100.33,99.89,95.6,99.32,99.91,97.5,98.62,93.37,96.49,96.06,96.65,98.2,93.95,90.27,81.34,87.46,86.43,86.5,85.85,83.38,83.54,80.13,79.75,79.97,75.63,82.66,86.34,81.01,75.25,79.02,76.95,78.16,79.53,84.33,85.99,87.32,90.89,89.25,84.46,82.67,89.79,88.85,86.01,86.48,94.04,93.44,96.16,106.84,104.79,111.33,111.53,111.41,112.06,110.19,112.01,112.98,113.2,112.84,116.19,109.48,109.78,113.69,111.07,114.57,111.02,113.83,109.29,106.02,107.73,111.16,100.98,104.76,105.15,104.26,105.91,105.3,105.24,104.36,102.04,96.74,97.43,97.41,101.65,101.16,103.94,102.2,101.82,101.13,102.46,98.28,99.42,103.65,82.34,82.37,80.28,83.1,84.37,85.9,82.22,81.28,86.08,83.82,85.33,84.44,85.72,84.23,87.4,98.78,95.99,91.36,89.55,92.81,93.96,93.94,96.92,93.76,93.21,92.05,89.23,89.71,90.44,91.63,86.81,85.77,85.11,87.5,88.31,87.42,88.24,83.23,80.19,95.98,96.61,95.52,93.51,88.17,92.21,97.35,96.76,90.91,88.09,89.64,90.95,92.6,82.04,83.65,84.9,86.65,83.98,83.57,83.89,81.7,81.5,84.81,80.96,85.11,87.08,86.19,88.32,81.48,81.03,80.13,77.4,83.4,86.06,83.27,80.19,80.54,79.99,80.21,73.25,73.14,73,73.28,65.73,68,67.14,68.03,70.67,72.33,77.8,73.89,75.78,68.51,67.35,69.47,70.35,74.54,74.99,73.73,75.36,72.97,73.77,76.86,79.11,81.06,81.64,79.28,78.24,76.39,76.86,72.7,74.14,74.58,74.73,72.75,70.29,69.99,69.74,71.19,73.99,77.67,79.42,80.17,89.06,89.57,89.79,91.5,98.2,100.09,101.76,98.86,99.47,95.49,92.92,92.3,92.7,96.87,92.9,95.23,94.07,95.5,88.68,90.8,89.88,87.21,90.74,92.61,96.83,97.08,93.33,94.42,93.76,91.87,99.64,98.38,99.44,99.03,93.33,92.72,93.49,97.15,98.64,95.79,100.58,102.65],"a":[25.1637,25.9846,26.5023,26.3129,26.7633,27.6473,26.4139,25.5973,26.313,26.9681,26.9216,25.9875,25.9664,27.7457,27.4329,28.143,28.9375,28.591,28.591,28.2867,28.6163,29.3517,29.3566,29.2081,28.907,28.7925,29.3099,28.8009,28.6737,29.1063,29.5517,29.0088,29.3905,29.7299,29.0427,29.2887,29.2163,28.8545,28.7395,28.5054,29.0886,29.1227,29.7697,30.0294,30.1231,29.8038,30.1997,30.3317,30.4535,30.2142,31.4061,31.1668,31.9229,32.1536,32.0383,31.6496,32.7175,33.3668,33.166,32.2946,31.3869,31.9487,31.3354,29.3456,28.8439,29.5086,31.9573,30.8165,31.477,33.8013,34.2387,35.6281,35.2293,36.8375,37.0946,37.6454,37.6755,38.2737,37.6196,37.2022,37.1892,37.3786,36.4577,38.605,38.1059,37.2022,37.3388,36.8595,38.0815,39.1136,39.0661,39.4461,39.7052,39.9729,40.3658,42.0758,42.309,42.0844,40.8754,40.6249,40.0981,40.5805,40.6411,40.875,40.4332,41.0223,40.927,42.7983,46.0299,46.3504,45.6487,48.9842,47.9272,48.722,48.6264,49.652,50.3212,50.834,51.5292,51.3207,51.929,52.5461,52.2158,52.5722,52.6069,53.5543,52.998,54.4389,54.221,53.0008,54.7876,56.583,58.1083,57.3762,58.0298,58.5702,60.2088,61.2634,63.0937,61.7264,60.5382,61.4206,61.8574,62.4603,62.2593,63.2291,63.2291,61.2633,53.8107,53.3127,52.4478,53.0506,53.8369,54.3746,54.8302,54.8127,55.5925,55.9342,55.1544,54.3834,54.1205,54.9967,57.3711,57.7653,56.6877,57.1967,57.3285,58.5941,58.8665,59.1742,59.1126,56.9682,52.7233,55.4302,56.063,53.8746,55.896,55.439,52.5914,54.8853,53.3559,53.3559,53.7174,52.2625,51.8393,53.012,52.9062,53.6204,52.0421,53.7174,54.6962,52.851,53.3022,53.8772,53.7445,53.5852,52.8333,52.8067,52.3998,53.0279,52.8156,53.7799,55.4873,55.1423,55.0007,53.0544,51.7513,49.4078,50.5352,48.6977,52.8609,53.7486,54.8138,53.5444,55.0268,51.9555,51.2453,48.3918,49.4345,50.3792,52.5537,53.6766,52.7586,53.0438,54.4965,57.0096,61.0378,61.1091,59.8347,60.3783,60.307,61.5505,62.8559,64.7604,66.191,65.3773,66.8347,65.2969,63.7858,58.9576,58.2602,60.7011,60.88,62.1496,60.0102,59.9923,60.4318,64.8989,65.195,64.3607,65.8946,64.7823,63.7508,64.594,66.1458,66.5225,64.8361,65.7383,65.8103,65.8103,66.7191,66.2692,69.8593,69.8413,68.6446,69.4095,70.3452,70.9031,73.0266,71.2,72.3451,72.8145,73.9518,74.9898,74.033,72.2278,73.6539,74.9718,73.8796,64.4743,68.2472,63.1564,51.8466,57.1409,56.6426,58.9442,59.0529,57.9655,56.6516,58.3008,57.2316,61.291,64.3991,66.0573,60.9648,60.0606,59.2328,60.7791,58.8053,64.3266,64.6631,64.8996,66.1912,67.8103,67.1645,68.8745,73.0496,74.7869,75.5237,75.6889,77.1122,79.977,78.9004,77.3859,74.9043,79.1924,79.4661,81.7105,83.1611,82.7506,83.4987,86.4912,85.908,86.768,91.443,89.0826,92.5501,86.2282,89.8237,93.1905,90.9673,92.1932,90.0799,93.0349,94.1969,95.4594,96.6385,97.4549,103.4627,106.7188,105.1137,106.8656,103.7103,101.3347,101.8942,96.5468,96.8495,95.7488,100.2936,102.2982,103.843,102.0775,103.3373,104.5879,105.443,104.735,100.5143,101.9764,100.9741,98.5925,94.5649,90.4822,90.3075,90.4186,89.8009,91.5342,88.0215,91.147,94.5768,96.4207,95.5172,92.5023,92.0966,88.1413,91.5711,92.3941,90.1654,91.2012,86.3461,89.2314,88.8338,89.3794,90.8128,86.8825,83.4793,75.2211,80.8807,79.9282,79.9929,79.6641,77.372,77.5205,74.3562,74.0036,74.2077,70.1805,76.7039,80.1187,75.1728,69.8278,73.6197,71.6912,72.8185,74.0948,78.5668,80.1134,81.3525,84.6785,83.1506,78.6879,77.0202,83.6537,82.7779,80.132,80.5699,87.9109,87.35,89.8927,99.8767,97.9603,104.074,104.261,104.1488,104.7565,103.0083,104.7097,105.6165,106.1416,105.804,108.9451,102.6535,102.9348,106.601,104.1444,107.4261,104.0975,106.7323,102.4754,99.4093,101.0126,104.2288,94.9899,98.5457,98.9125,98.0753,99.6274,99.0536,98.9972,98.1694,95.987,91.0014,91.6505,91.9526,95.955,95.4925,98.1167,96.4742,96.1155,95.4641,96.7196,92.7738,93.8499,97.843,77.7269,77.7552,75.7823,78.4443,79.9713,81.4215,77.9334,77.0424,81.5922,79.45,80.8813,80.0377,81.2509,79.8386,82.8433,93.63,91.3183,86.9136,85.1917,88.2931,89.3871,89.3681,92.203,89.1968,88.6736,87.5701,84.8873,85.3439,86.0384,87.5202,82.9164,81.923,81.2926,83.5754,84.3491,83.499,84.2822,79.4969,76.5933,91.6751,92.2768,91.5771,89.6501,84.5305,88.4038,93.3316,92.766,87.1574,84.4538,85.9398,87.1958,88.7777,78.6536,80.1971,81.3955,83.0733,80.8494,80.4547,80.7627,78.6544,78.4618,81.6484,77.942,81.9373,83.8338,82.977,85.0276,78.4426,78.3749,77.5044,74.8638,80.6672,83.2401,80.5415,77.5624,77.9009,77.3689,77.5817,70.8498,70.7434,70.608,70.8788,63.9076,66.1147,65.2785,66.1438,68.7106,70.3246,75.643,71.8414,73.679,66.6105,65.4827,67.9182,68.7786,72.875,73.3149,72.0831,73.6767,71.34,72.1222,75.1432,77.3429,79.2493,79.8164,77.5091,76.4923,74.6837,75.1432,71.4304,72.8453,73.2776,73.425,71.4796,69.0625,68.7678,68.5221,69.9468,72.6979,76.3136,78.4269,79.1675,87.9463,88.45,88.6672,90.3558,96.972,98.8384,100.4875,97.6238,98.2262,94.2959,91.7581,91.1458,91.9293,96.0646,92.1276,94.4382,93.2879,94.706,87.9427,90.0451,89.1327,86.4849,89.9856,92.245,96.4483,96.6973,92.9621,94.0478,93.3904,91.5079,99.2472,97.9922,99.048,98.6396,92.9621,92.3545,93.1215,96.7671,98.2512,95.79,100.58,102.65],"v":[1219200,1333000,1337000,1632400,1231600,1531400,2477600,2278800,3620600,1397800,1611800,1862800,1715000,2725000,2793600,2281600,1590400,1727800,1539400,1590600,2186800,2952200,2414800,1865800,2474200,2222400,1613200,1773800,1908200,1640600,2200200,1640000,2060600,1393800,2724000,1963200,1871400,2944200,1909200,1621000,1618400,1225000,1444200,2760200,3360000,2155000,1685600,2133200,18288800,3245400,3713800,2235600,2822400,2330400,2937200,2427200,2848600,1653800,4427600,2898600,3975400,2134400,1488800,2526200,3216800,2625200,3567000,3679000,3180600,3588000,2837000,3706600,2838200,2765000,2715200,3877000,2359400,1981800,2634200,1842000,3004000,2333000,5974200,3747400,2583200,3138800,3098800,2760600,3113200,3069000,3324600,2114800,2830000,2849200,1892400,7125000,3107800,3087000,2789600,5268200,4943500,3029500,2581000,2471900,2006200,2726200,3107200,2523000,3185800,1905900,2883300,4955000,4661400,2746700,1997500,2675600,3329800,1972500,2567800,2773500,2201800,2075600,2505700,2810000,2274100,2106300,1848700,3084200,2780000,1987300,1881100,2549300,2284300,2199400,1994100,3281400,2571000,2381200,3513500,2903600,2715400,1806800,2130700,2416200,2027700,2118000,2506800,5250300,9340300,5111100,3492800,3974400,4088800,4611500,3625800,2132900,2456700,2466900,2869100,1993500,2437900,1348700,2586800,3911800,3075500,3110500,1075100,2027500,2062600,2064700,1716600,1523400,3868800,2720500,3121300,3797100,2719300,2489200,2608600,2157500,2595000,2273000,2823500,2286700,2275200,2450900,4654600,3642400,2820800,2551000,4577200,2815200,2474500,1568700,1423200,1810600,2001900,1673400,978100,1659700,2856300,3570300,1983300,3163300,2383600,2255200,1417300,2859500,2802700,2846400,2476800,2236600,2594900,1246100,1782500,2767000,2890100,3241600,1374800,2013900,2114700,2498700,1717100,1792700,1484100,2752500,2817500,2165200,1498300,3236700,2280400,2089300,2183800,2162000,1370300,1796700,1479700,1162700,1571400,2773400,2328100,2533600,1629600,2156700,2988900,2307100,2631600,2799000,1824200,2322900,1884500,1953200,3025800,1968800,1723700,2115100,3418000,1735800,2338800,1258600,1337800,1055900,1931700,1195700,1232000,1590400,769200,2048800,1612100,6058500,1301200,1786400,2147300,1568100,1288600,1826000,1660000,1093200,987900,2241800,2930000,3783300,4356500,3505200,2243500,2994400,2237700,2253000,3545600,3318400,5221100,3403100,3140400,4127700,4029800,3383800,2552200,2118300,1735600,2928300,3293700,2908800,1985100,1931800,2110300,1536700,4181000,3046800,3883100,2546000,2223600,2362400,1695900,1844100,2707800,1694200,1820100,1713100,1004300,1904700,1447200,3591600,1497700,1088100,2478100,1429900,1943200,1813200,1505400,1554900,1417000,2363700,2243900,2489200,3169300,2393000,1906200,1922900,4141800,4023900,1950300,1783300,2351400,2218100,1707800,2611000,3030900,2925500,2798900,1894500,1307900,1281700,2081700,1132100,1324300,1231800,1658200,1510600,2282200,1773800,2915500,2900300,3067900,2393900,2214100,1453400,2534600,2229200,1550800,1788900,1411900,2287400,1803800,3827700,1846700,1371100,1932000,2285700,2489900,3458300,2799100,2524400,2142600,2136500,3813800,2899800,3421900,4376100,2765000,2791600,2025100,1866500,2215200,2139000,1893700,2355900,2461100,2645600,2318600,3773500,4090300,2708500,1725800,2251200,1621800,1522200,1200600,1389600,1696400,936300,1946500,1633000,3653400,2237700,2506500,2929800,3054600,2251200,2206700,2836600,2386000,2549800,1533800,2044200,1847100,3864400,3756800,2338600,3271400,3524600,2362400,2261600,2970700,3179400,3032900,2392600,8583000,4339000,3904200,1874500,1773300,2540800,1703600,2016100,1311000,1572200,1924100,1818900,2178900,4362500,4159900,3649000,2810300,2290100,1952900,1948700,1453400,2559000,1977000,1793100,1379800,1132600,1686200,3893900,4457500,3334300,5952100,3820400,2361200,2506200,2345500,2693800,1993500,2413600,2139800,3451200,3252400,5945800,6925200,3523000,3111900,2429700,2582900,4988700,5857100,2814200,2940900,2380000,3355000,5081900,4492300,2683900,2289600,2494000,3199700,3510000,4153300,3036600,3747800,3763600,6910600,7013800,9571400,7735100,4330000,7778000,3084700,4593100,5024200,3254800,4648200,3221900,3239800,2500600,3853900,7637400,4174900,5736000,3024500,5801900,4753900,3638000,3002400,2979400,3574800,3460100,2337200,2131200,2937900,3891500,8320000,2663000,2491500,3295400,3560800,2771300,4386300,3728200,3986300,3268000,12033400,9427300,6636000,5791600,4688900,5704200,6328800,3327000,3547000,4098700,4030800,3674700,3864700,3444400,8175900,5077600,6688700,4244000,3209600,3247200,2971600,2641200,3294100,2709300,4698000,2846000,4449100,5950500,3680900,4261100,2647300,2715900,4000500,2609100,2417000,3200300,3484900,2975100,3645700,2900000,4869100,4529100,10529500,4002800,3628900,5624300,5208200,2920100,5367700,4150900,3757100,2927800,4088100,6220300,6468400,5879500,3403900,2544100,2860200,3948200,3257500,3071100,2841500,4195900,3619300,3316100,8088400,6084900,4209600,5104200,2377200,2683800,2933800,2978800,2706500,2507100,2274100,3233300,3338100,6354200,3619800,6570600,4045800,3031000,3012500,3039400,1007993]},"m":{"lastKey":"2026-10-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.8984,0.9375,0.9844,1.0312,1.125,1.1406,1.2422,1.4688,1.2109,1.1406,1.1328,1.1484,1.1719,1.1953,1.1797,1.2031,1.2578,1.2969,1.3516,1.2891,1.3516,1.4844,1.4531,1.3516,1.3828,1.5703,1.6016,1.6094,1.8438,1.6562,1.75,1.5547,1.5156,1.2422,0.9375,0.7969,0.9141,0.8906,1.0078,1.1875,1.2578,1.1328,1.0781,1,0.9844,0.9766,0.9141,0.9688,0.9609,0.9297,0.9609,1.0625,1.0391,0.9531,1,0.8438,0.8125,0.8125,0.875,0.8906,1.0078,1.0469,1.125,1.1719,1.3516,1.2344,1.1406,1.1641,1.2344,1.4219,1.5781,1.5859,1.5312,1.75,1.6953,1.7656,1.625,1.6484,1.4844,1.4688,1.4062,1.5938,1.5547,1.7188,1.7344,1.7734,1.7656,1.7969,1.7812,1.8359,1.7344,1.7344,1.7891,1.8594,1.9688,1.8125,1.9688,2.0469,2.1719,2.0859,1.9922,2,1.9766,2.0859,1.9141,1.9609,2.0859,1.9766,2.2188,2.2656,2.1953,2.1719,2.125,2.1875,2.3359,2.3594,2.2812,2.3281,2.4766,2.6719,2.7422,2.6719,2.4219,2.5078,2.3945,2.375,2.1836,2.1445,1.6992,1.3828,1.293,1.3867,1.6406,1.7969,2.1602,1.8633,1.9531,2.1875,2.1172,2.4609,2.2188,2.3125,2.3359,2.25,2.0195,2.3398,2.1133,2.0703,1.8828,1.9297,1.9766,2.0664,1.8828,1.8828,1.9688,2.1875,2.0977,2.3008,2.3394,2.7594,2.8594,2.875,2.5594,2.8125,2.9469,2.85,2.6375,2.6969,2.8594,2.8281,3.0531,3.5281,3.725,3.625,3.5956,3.5681,3.1375,3.4688,3.5188,3.9756,4.0312,4.0344,3.9438,4.325,4.3938,4.6875,4.8438,4.9562,4.985,5.8875,5.6125,6.2312,6.2125,5.8,5.9812,6.9125,7.75,7.275,8.2188,8.9062,8.1625,8.1525,8.6,8.5312,9.0938,10.1375,10.4075,10.8625,11.0938,10.38,10.7875,9.675,10.0875,9.65,9.155,9.125,10.0375,10.95,11.0125,11.5325,11.9225,12.4,12.0625,11.675,10.34,10.0075,10.52,10.7825,11.225,11.6075,12.815,13.0625,12.81,12.785,14.925,14.795,14.1075,14.8675,14.655,13.7075,13.86,13.58,12.3975,11.96,10.415,10.6375,9.7125,8.28,8.1375,10.415,10.2625,8.4575,7.0075,8.34,7.36,5.4125,6.01,7.6275,7.7075,7.485,8.73,9.4925,9.81,9.255,10.0525,10.5075,9.79,10.9775,12.3625,14.2625,13.2925,12.27,13.1675,12.625,14.0975,14.25,14.7625,15.5375,15.315,15.6125,16.6675,17.0375,15.93,15.125,13.805,13.7075,12.25,13.06,14.0475,15.44,15.9625,16.9325,17.7475,17.8525,18.285,18.34,18.93,18.6,19.89,21.125,22.43,21.745,22.17,22.345,23,22.425,23.81,22.82,24.925,26.635,27.245,29.465,30.74,31.575,31.675,32.675,31.575,31.73,32.325,31.905,29.615,30.765,29.53,30.92,32.755,31.96,32.57,33.905,35,33.64,34.22,34.19,34.19,35.095,35.25,37.735,38.68,36.12,36.895,40.185,42.905,43.3,44.65,44.12,45.98,48.725,46.73,47.71,53.07,56.59,59.04,60.74,62.55,65.15,68.89,69.79,71.47,61.75,62.1,63.17,65.2,65.32,65.44,63.59,62.22,58.34,58.43,59.7,59.83,60.67,60.29,56.72,62.19,55.19,59.42,69.03,69,73.38,65.17,67.51,73.03,71.55,73.66,77.42,78.3,80,80.32,71.87,62.92,63.12,70.9,66.52,71.58,75.03,84.62,82.99,91.31,94.83,94.85,101.95,103.45,115.64,112.15,109.95,114.1,109.5,97.95,95.58,101.5,99.94,96.88,94.15,85.77,80.02,82.69,75.73,85.62,83.89,86.93,105.91,111.81,113.56,110.91,109.93,110.93,104.53,97.83,100.79,101.76,103,83.1,80.74,83.15,94.94,93.07,92.04,91.18,87.53,80.7,93.15,95.63,92.92,86.73,80.74,87.08,80.62,81.94,80.21,72.61,68.7,75.5,70.15,73.38,80.08,75.95,74.16,69.42,78.69,91.5,99.96,93.82,95.24,89,97.28,92.76,97,96.31],"h":[0.9688,1.0547,1.0547,1.3125,1.2969,1.2812,1.5547,1.4766,1.2422,1.2266,1.1719,1.3125,1.2422,1.2656,1.2344,1.2891,1.3438,1.3672,1.4375,1.3828,1.5078,1.5234,1.5156,1.4062,1.625,1.625,1.7188,1.875,1.8672,1.7422,1.7812,1.6172,1.5156,1.2422,0.9609,0.8984,0.9922,1.0078,1.2344,1.2812,1.2812,1.1641,1.0938,1.0156,1.0703,1,1,1,0.9609,1.0312,1.0781,1.0938,1.0391,1.0859,1,0.875,0.8281,0.9531,0.8984,1.0234,1.0938,1.2109,1.25,1.3672,1.3516,1.2422,1.1875,1.2656,1.4766,1.6484,1.6719,1.625,1.75,1.75,1.8906,1.9062,1.7969,1.6719,1.5781,1.4844,1.6094,1.6562,1.8672,1.7734,1.7969,1.8359,1.8438,1.8281,1.8984,1.8672,1.75,1.8672,1.875,2.0156,1.9922,1.9922,2.0547,2.2656,2.1797,2.2031,2.0547,2.0938,2.1641,2.0859,2,2.1328,2.1016,2.2266,2.2812,2.2891,2.2109,2.1719,2.1875,2.3672,2.4297,2.375,2.3711,2.5078,2.7344,2.7812,2.8945,2.6719,2.5312,2.5586,2.4531,2.3828,2.2031,2.2266,1.7227,1.3906,1.4883,1.7227,1.7852,2.1953,2.1602,1.9688,2.207,2.293,2.4688,2.4609,2.3906,2.375,2.3711,2.25,2.375,2.3438,2.1289,2.0938,1.9961,2.0781,2.2617,2.0781,1.957,2.125,2.1875,2.2266,2.3164,2.3938,2.8062,2.9781,2.9281,3,2.8125,3.0156,3.125,2.9219,2.7969,2.875,2.9562,3.0594,3.5719,3.7812,3.9219,3.7494,3.625,3.6244,3.7781,3.7138,4.0138,4.2688,4.1938,4.2219,4.3288,4.5156,4.7562,5.0312,5.1688,5.4288,5.9088,5.975,6.3012,6.375,6.25,6.1375,6.9425,7.7875,8.0312,8.08,8.8912,8.9562,8.3875,8.8738,8.9188,9.1038,10.2912,10.4125,10.9562,11.44,11.4825,12.255,10.965,10.105,10.6725,9.8375,9.375,10.565,11.25,11.695,11.875,12.1225,13.14,12.6775,12.58,11.69,11.05,10.745,11.25,11.4725,12.565,12.83,14.2775,13.2,13.25,15.055,15.0975,15.9225,14.95,15.39,15.0475,14.075,14.79,13.58,13,12.27,10.7825,10.93,9.7425,8.8325,10.4825,11.6675,10.7175,8.6525,8.54,9.1375,7.725,6.895,7.9175,8.2,8.675,9.055,9.7675,10.5075,9.9825,10.32,10.9725,10.9775,11.2575,12.6775,14.375,14.625,14.1,13.7475,13.75,14.375,14.5,14.7225,16.1975,15.7875,16.805,16.7175,16.9875,17.1075,15.935,15.665,13.805,13.7825,14.14,14.6975,15.5925,16.5675,17.015,18,18.185,19.2225,19.035,20.17,19.6,20.38,21.18,22.47,22.59,22.46,23.565,24.295,23.375,24.69,24.115,25.025,27.125,27.745,29.75,31.235,31.845,32.655,33.52,33.675,32.54,32.785,33.15,32.185,31.595,31.195,31.125,33.51,33.5,33.735,34.75,35.125,35.14,35.295,35.105,34.42,37.06,36.66,37.915,39.235,39.235,37.26,40.345,44.5,44.71,44.995,44.965,46.5,49.5,49.14,48.22,54.15,58.26,59.91,62.49,63.47,65.96,69.31,73,71.96,73.86,62.32,63.96,65.41,66.76,67.81,66.19,64.16,62.74,62.45,64.28,62.17,62.02,64.16,60.38,62.13,62.97,60.67,69.41,69.3,74.98,75.13,69.86,73.96,75.25,75.27,77.5,78.75,81.81,84.26,83.65,77.54,67.79,71.5,74.79,73.4,76.38,85.93,88.96,92.39,95.39,102,102.56,105.55,118.13,117.92,113.02,113.76,115.68,111.24,101.4,106.31,104.46,103.1,100.49,97.66,88.1,84.05,88.23,86.54,91.95,91.68,107.76,113.37,115.57,117.66,115.1,117.17,111.85,108.5,105.27,106.68,104.7,104.23,88.3,87.97,102,96.39,98.12,94.88,91.18,92.27,98.13,100.93,96.25,93,87.56,88.15,89.5,87.46,83.06,80.68,74.11,77.98,77.52,77.14,84.32,82.34,78.37,74.98,80.95,91.73,102.32,105.19,98.5,97.46,98.08,98.08,100.8,100.18,103],"l":[0.8984,0.9375,0.9844,1.0156,1.125,1.1406,1.2266,1.1797,1.125,1.125,1.0625,1.1172,1.1484,1.1875,1.1641,1.1875,1.25,1.2266,1.2734,1.2812,1.3359,1.3906,1.2812,1.2891,1.3828,1.4844,1.5625,1.6016,1.6562,1.625,1.4688,1.5156,1.1094,0.9297,0.75,0.6875,0.7969,0.8281,0.9922,1.1797,1.0938,0.9453,1,0.9844,0.9219,0.9062,0.9062,0.8594,0.8438,0.9062,0.9609,1.0273,0.9453,0.9297,0.8125,0.7578,0.7109,0.8125,0.7891,0.8828,1.0078,1.0312,1.1172,1.1719,1.1797,1.125,1.0469,1.1484,1.2344,1.4141,1.5312,1.5312,1.4766,1.625,1.6562,1.6016,1.5625,1.4375,1.4531,1.3047,1.3516,1.4922,1.4609,1.625,1.6875,1.75,1.7656,1.7188,1.7812,1.6719,1.6016,1.7344,1.7578,1.8516,1.7578,1.7734,1.9141,2.0469,2.0625,1.9531,1.9141,1.9141,1.9766,1.875,1.8906,1.9375,1.9219,1.9688,2.0781,2.1172,2.125,2.0625,2.0938,2.1797,2.2891,2.1953,2.2148,2.3281,2.4609,2.6719,2.5859,2.4062,2.373,2.3711,2.2617,2.0469,2.0156,1.6719,1.3281,1.2227,1.0312,1.3867,1.4688,1.7969,1.8281,1.7969,1.8516,2.0273,2.0938,2.168,2.1406,2.293,2.1836,1.9844,1.9922,2.0664,1.832,1.8125,1.8555,1.875,1.9531,1.8672,1.7031,1.8516,1.8672,2.0703,2.0469,2.1484,2.2312,2.5469,2.5625,2.525,2.5594,2.6131,2.8281,2.5188,2.4375,2.6194,2.7012,2.8125,3.015,3.5019,3.5938,3.3562,3.3731,2.8938,3.0431,3.4156,3.3925,3.9469,3.795,3.8,3.7688,4.2112,4.3338,4.4375,4.8312,4.8625,4.715,5.5962,5.6125,5.9188,5.6,5.5562,5.7912,6.875,7.075,6.6125,8.175,7.8338,7.5562,8.1388,8.1312,8.475,9.0075,9.7688,10.3125,10.825,10.11,10.3125,9.45,9.255,9.085,9.0225,8.6625,9.075,10.0175,10.61,10.6275,11.375,11.5675,11.395,11.2325,10.1875,9.4425,9.7725,10.2975,10.5025,11.11,11.5375,12.735,12.4275,12.3,12.44,14.2875,13.6825,12.6825,13.985,13.1175,12.69,13.32,10.1175,11.2475,10.1525,9.4775,9.485,8.3125,7.5125,8.075,9.785,6.79,6.2,6.595,7.33,5.3525,5.06,5.855,6.64,7.1075,7.18,8.5125,9.025,9.1975,9.1175,9.4425,9.715,9.375,10.9775,12.245,11.58,12.27,11.64,12.0975,12.62,13.78,13.99,14.7275,15.06,14.395,14.49,15.765,15.6225,14.4525,12.965,11.4175,12.13,11.2625,12.945,13.7325,15.255,15,16.6425,16.87,16.375,17.5375,18.075,17.82,18.41,19.6,20.125,20.18,21.345,21.955,22.075,21.57,22.01,22.085,22.71,23.78,26.21,26.595,28.48,28.8,29.45,30.775,31.165,30.74,30.505,31.175,29.525,29.4,28.675,27.885,30.615,30.1,30.21,32.31,32.75,33.5,33.445,33.72,33.015,33.275,34.155,34.33,36.815,36.5,32.355,34.79,39.925,42.705,40.425,41.485,43.665,44.905,46.25,46.09,46.37,52.6,55.77,58,59.8,60.74,64.57,68.37,68.43,60,58.39,61.23,60.9,63.48,64.96,58.54,59.61,58.39,56.6,58.43,59.07,58.55,59.82,53.8,55.43,52.97,54.56,58.83,66.17,68.56,64.42,65.17,65,68.6,70.99,70.51,75.73,72.91,79.08,70.16,52.07,60.41,57.89,63.07,64.06,71.4,75.03,80.77,81.91,88.35,92.72,93.96,95.9,103.44,108.45,102.65,108.84,108.1,97.1,92.62,95.58,93.15,90.26,90,81.15,79.57,74.29,71.86,74.99,82.8,80.44,86.9,101.03,105.77,107.42,109,104.48,100.53,97.53,95,98.88,96.85,78.35,80.29,79.58,81.35,88.82,91.03,86.82,83.94,77.15,78.08,87.28,86.46,78.37,80.03,80.01,78.83,76.95,77.87,71.23,62.34,68.07,67.04,70,72.19,75.36,72,67.64,69.26,78.19,90.69,90.7,90.92,86.95,84.25,90.24,92.76,91.03,95.19],"c":[0.9453,0.9922,1.0391,1.1406,1.1562,1.2266,1.4688,1.2031,1.1406,1.1484,1.1484,1.1797,1.1953,1.1875,1.2031,1.2656,1.3047,1.3438,1.2891,1.3438,1.4844,1.4688,1.3516,1.3828,1.5781,1.6016,1.6016,1.8594,1.6562,1.7422,1.5547,1.5156,1.2344,0.9375,0.7969,0.8984,0.8906,1.0078,1.2031,1.2656,1.125,1.0859,1,0.9844,0.9844,0.9141,0.9219,0.9609,0.9297,0.9688,1.0625,1.0547,0.9531,0.9922,0.8594,0.8125,0.8125,0.875,0.8828,1.0078,1.0469,1.125,1.1562,1.3672,1.2344,1.1406,1.1641,1.2344,1.4219,1.5859,1.5859,1.5312,1.75,1.6953,1.7734,1.6406,1.6562,1.4688,1.4844,1.4141,1.6016,1.5625,1.7344,1.75,1.7969,1.7734,1.8047,1.7891,1.8047,1.7266,1.75,1.7891,1.8672,1.9688,1.8047,1.9766,2.0547,2.1719,2.0938,2.0078,1.9922,1.9648,2.0703,1.8984,1.9531,2.0781,1.9609,2.2266,2.2812,2.1953,2.1641,2.125,2.1875,2.3438,2.3672,2.2812,2.3203,2.4766,2.6719,2.7578,2.6641,2.4336,2.5078,2.3945,2.3672,2.1836,2.1406,1.6953,1.375,1.293,1.3828,1.6562,1.7812,2.1719,1.8672,1.9609,2.1758,2.0977,2.4609,2.2188,2.2969,2.3359,2.2422,2.0273,2.332,2.1211,2.0703,1.8711,1.9219,1.9688,2.0596,1.8828,1.8906,1.9688,2.1875,2.0898,2.293,2.3406,2.775,2.875,2.8844,2.5562,2.8094,2.9469,2.8469,2.6312,2.6812,2.8688,2.8125,3.0594,3.5438,3.725,3.625,3.5981,3.5525,3.125,3.4844,3.5156,3.9912,4.0019,3.9938,3.9381,4.2994,4.3781,4.6638,4.9925,4.9688,4.9975,5.8725,5.625,6.2125,6.1925,5.8,5.95,6.8812,7.75,7.2688,8.025,8.7588,8.1875,8.1462,8.5375,8.5312,9.0625,10.1688,10.4062,10.8388,11.0625,10.33,10.7625,9.6525,10.06,9.7075,9.19,9.1275,10.0475,10.9425,11.0525,11.5325,11.9375,12.3625,12.0675,11.675,10.3525,10.0025,10.5425,10.79,11.225,11.6575,12.8175,13.1375,12.81,12.5625,14.9575,14.7225,14.055,14.7875,14.7075,13.915,13.9125,13.61,12.335,12.045,10.3475,10.5975,9.77,8.3175,8.1375,10.2175,10.325,8.41,7.11,8.25,7.4025,5.4675,6.045,7.595,7.7,7.475,8.665,9.4825,9.9425,9.255,9.96,10.4525,9.7375,11.005,12.2925,14.235,13.3725,12.28,13.0125,12.475,14.0575,14.19,14.5525,15.41,15.205,15.6,16.555,16.9775,15.97,15.125,13.4575,13.6425,12.3175,13.51,14.1175,15.165,15.8475,16.935,17.7775,17.865,18.6275,18.3225,18.8,18.6,19.89,21.11,22.43,21.49,22.015,22.55,23.02,22.505,23.83,22.705,24.64,26.405,27.175,29.47,30.855,31.8,31.68,33.115,31.595,31.77,32.29,31.8,29.665,30.765,29.615,30.865,32.84,31.905,32.455,33.825,35.06,33.52,34.195,33.89,34.165,35.65,35.27,37.635,38.535,36.535,37.26,39.85,43.06,43.225,44.655,44.1,45.975,48.575,46.84,47.88,52.93,55.95,58.93,60.21,62.46,64.92,68.49,69.29,71.09,61.68,62.06,62.85,65.25,65.23,65.65,63.57,62.45,58.39,58,60.25,60.19,60.79,59.97,56.33,61.99,55.88,59.5,68.58,68.84,73.15,65.16,66.9,72.82,72.01,73.3,77.13,78.18,79.67,80.02,71.43,65.09,63.81,71.07,66.34,71.35,75.28,83.95,82.1,90.71,94.84,94.25,100.77,103.14,114.6,111.09,109.88,113.74,109.94,97.41,95.47,100.56,99.91,96.58,93.81,85.49,80.13,82.49,75.79,85.99,82.93,86.48,105.43,110.99,113.2,111.52,110.44,111.16,104.26,97.83,101.65,101.65,102.32,83.1,80.84,83,95.99,92.48,92.31,91.63,87.59,80.19,93.51,95.73,92.6,86.73,80.48,87.08,80.1,83.27,80.21,72.75,68.28,75.78,70.68,74.25,81.06,76.2,74.73,69.74,78.72,91.5,98.86,93.44,95.17,89.88,97.42,91.87,97.81,96.42,102.65],"a":[0.6285,0.6597,0.6908,0.7583,0.7687,0.8155,0.9765,0.7999,0.7583,0.7635,0.7635,0.7843,0.7947,0.7895,0.7999,0.8414,0.8674,0.8934,0.8571,0.8934,0.9869,0.9765,0.8986,0.9194,1.0492,1.0648,1.0648,1.2362,1.1011,1.1583,1.0336,1.0076,0.8207,0.6233,0.5298,0.5973,0.5921,0.67,0.7999,0.8414,0.748,0.722,0.6648,0.6545,0.6545,0.6077,0.6129,0.6389,0.6181,0.6441,0.7064,0.7012,0.6337,0.6597,0.5714,0.5402,0.5402,0.5817,0.5869,0.67,0.696,0.748,0.7687,0.909,0.8207,0.7583,0.7739,0.8207,0.9453,1.0544,1.0544,1.018,1.1635,1.1271,1.179,1.0907,1.1011,0.9765,0.9869,0.9402,1.0648,1.0388,1.1531,1.1635,1.1947,1.179,1.1998,1.1895,1.1998,1.1479,1.1687,1.1948,1.2469,1.3198,1.2098,1.3251,1.3827,1.4615,1.409,1.3561,1.3455,1.327,1.4035,1.287,1.3241,1.4139,1.3341,1.5149,1.5575,1.4989,1.4776,1.456,1.4988,1.6059,1.627,1.5679,1.5948,1.7074,1.842,1.9012,1.8415,1.6821,1.7334,1.6604,1.6414,1.5141,1.4896,1.1798,0.9569,0.8998,0.9679,1.1593,1.2526,1.5274,1.3131,1.3847,1.5364,1.4813,1.7433,1.5718,1.6271,1.6601,1.5935,1.4408,1.6631,1.5127,1.4764,1.3396,1.3759,1.4095,1.4796,1.3526,1.3582,1.4199,1.5776,1.5071,1.6596,1.694,2.0084,2.0868,2.0936,1.8554,2.0447,2.1448,2.072,1.9205,1.957,2.0939,2.0583,2.239,2.5935,2.7317,2.6584,2.6387,2.6108,2.2967,2.5608,2.5892,2.9394,2.9473,2.9469,2.9058,3.1724,3.236,3.4471,3.6901,3.6781,3.6994,4.3471,4.1639,4.6049,4.5901,4.3048,4.4162,5.1073,5.758,5.4005,5.9623,6.5131,6.0883,6.0575,6.3485,6.3492,6.7446,7.5794,7.7564,8.0788,8.2566,7.7099,8.0327,7.2143,7.5188,7.2554,6.8798,6.8331,7.5218,8.1918,8.2742,8.6335,8.9536,9.2724,9.0512,8.7729,7.7792,7.5162,7.9219,8.1252,8.4528,8.8007,9.6764,9.918,9.6937,9.5064,11.3188,11.1636,10.6574,11.2129,11.1522,10.5729,10.571,10.3687,9.3974,9.1764,7.9379,8.1297,7.4949,6.4071,6.2684,7.8706,7.9535,6.5019,5.4969,6.4102,5.7517,4.2482,4.725,5.9365,6.0186,5.8709,6.8055,7.4475,7.8088,7.2964,7.8522,8.2766,7.7104,8.7141,9.7689,11.3126,10.6272,9.7908,10.3748,9.9462,11.2432,11.3492,11.6391,12.3647,12.2002,12.5172,13.3267,13.6669,12.8558,12.2158,10.8691,11.0185,9.9885,10.9555,11.4481,12.3445,12.9,13.7853,14.5157,14.5872,15.2547,15.0049,15.396,15.2322,16.3363,17.3383,18.4225,17.7078,18.1405,18.5813,19.026,18.6003,19.6955,18.8234,20.4276,21.8909,22.5872,24.4948,25.646,26.5154,26.4153,27.6119,26.3445,26.5725,27.0074,26.682,24.8906,25.8135,24.9322,25.9846,27.6473,26.9681,27.4329,28.591,29.7426,28.4362,29.0088,28.8545,29.0886,30.3529,30.1331,32.1536,32.9225,31.3354,31.9573,34.1787,37.0601,37.2022,38.4329,38.0859,39.7052,41.9506,40.5805,41.4815,45.8566,48.6264,51.2164,52.3288,54.4389,56.583,59.6946,60.5382,62.1108,53.8894,54.3746,55.0668,57.1695,57.3285,57.6977,55.8696,54.8853,51.4865,51.1427,53.3022,53.2491,53.7799,53.0544,50.0026,55.0268,49.7999,53.026,61.118,61.5505,65.4042,58.2602,60.0102,65.3205,64.594,65.9543,69.4005,70.3452,71.9119,72.2278,64.4743,58.9804,57.8205,64.3991,60.3425,64.8996,68.4743,76.5922,74.9043,82.7597,86.768,86.2282,92.1932,94.3615,105.1137,101.8942,101.0385,104.5879,101.0936,89.5719,88.0215,92.7143,92.3941,89.3146,86.753,79.0589,74.3562,76.5462,70.6104,80.1134,77.2625,80.5699,98.5586,103.7562,106.1416,104.5663,103.5537,104.2288,98.0753,92.0268,95.955,95.955,96.5875,78.4443,76.6254,78.6727,91.3183,87.9791,87.8174,87.5202,83.6614,76.5933,89.6501,91.7785,88.7777,83.4969,77.4799,83.8338,77.4753,80.5415,77.5817,70.733,66.3869,73.679,69.1012,72.5915,79.2493,74.4979,73.425,68.5221,77.7356,90.3558,97.6238,92.6631,94.3787,89.1327,97.036,91.5079,97.4245,96.0399,102.65],"v":[636800,10292800,3328000,9604800,7089600,8862400,29032000,15656000,7049600,4500800,5651200,9441600,3920000,5032000,12808000,9060800,6044800,9993600,6969600,3673600,9689600,7260800,15012800,3049600,4244800,9913600,5558400,8211200,4491200,8678400,15492800,10094400,6609600,5252800,13158400,13256000,9897600,14670400,14388800,14414400,13393600,14644800,2793600,4243200,4344000,13697600,4900800,7601600,8966400,16044800,10742400,10411200,7080000,12646400,12403200,7089600,7507200,12475200,4536000,7825600,8465600,6505600,7046400,17889600,10619200,10864000,8702400,15124800,13798400,15681600,10705600,7304000,6524800,6243200,12641600,13020800,12945600,7961600,14148800,9072000,5854400,10044800,16886400,16236800,11704000,27000000,8633600,7748800,6876800,21662400,17912000,9256000,10977600,10388800,11846400,5545600,7729600,25891200,12345600,19153600,16440000,12352000,8995200,16617600,9032000,5771200,12820800,7081600,7542400,13616000,11339200,13272000,6640000,7771200,8448000,22756800,10073600,9848000,13577600,7896000,9140800,8273600,12844800,11908800,10448000,10480000,11425600,12153600,14115200,13446400,31720000,17188800,23808000,21113600,15212800,10888000,17198400,10812800,26228800,10555200,9596800,11502400,11316800,13358400,19659200,19232000,21308800,15124800,12508800,18000000,22980800,13273600,18590400,16345600,11955200,7793600,10564800,14728000,24756800,45302400,27387200,19156800,17819200,17030400,20641600,16712000,14969600,10948800,17737600,15000000,13521600,25144000,21622400,20419200,15214400,23225600,27280000,20361600,31817600,25961600,33843200,31404800,31516800,31600000,27360000,26561600,21417600,22767200,22405600,19252800,20927200,11762400,22420800,22729600,25102400,33620000,32204000,32192000,50319200,38512000,35109600,29243200,29798400,29129600,43852000,36440800,22102400,29591200,36230800,47428800,61552400,31154400,51152800,26884000,24617200,21651600,31069200,21529600,22596000,25990400,24507600,22982800,37260400,31108400,44780000,23304400,19884400,16981600,24822800,22686800,27712400,26605600,26196400,38198800,22112800,24890400,32744000,25109600,25122800,24078000,23293600,39263200,32998400,41106400,50275600,47877600,45494000,42161200,44658000,47831200,45178800,28776800,41490800,41311600,62116800,65282000,62301200,51907600,39999200,27896000,29058400,29433200,25056400,18847600,25064800,14667200,19969200,24616000,21958400,40686800,30947600,23515200,23951600,17678400,9760000,9241600,22082400,14986000,23619600,17408800,13625600,20246400,19526000,15198000,30063200,17916800,11433600,8638400,12288000,11576800,23474800,15198800,14495200,21140400,26150800,17848000,19392800,12769800,11381600,9741000,13813400,9688800,8691200,15431000,9597200,14386800,10979400,10115200,11548400,7104800,7197800,5184800,7798400,8968600,10828600,12800200,9362600,9429200,8619000,8057800,8182800,8625200,7251000,5732400,11067200,9415800,7139200,10045800,8706600,7730400,9118600,8987200,9239200,25863000,12297400,10472000,14319600,11935200,13770600,14901800,9331600,15705800,13739000,11646800,16477800,17614400,10267200,11816000,15667900,11616100,9787900,10821600,9197700,10998100,12845800,8728100,23408500,16738800,12068800,9283400,11739000,8777100,12949200,11150800,10375200,14623800,13241000,7253600,10288600,9785400,11341700,8921100,10646900,9317900,9296000,9473800,7976400,8851700,9308800,11032800,9684300,9397400,7142500,5162800,11638700,7998300,5982900,15595700,11433300,15903200,15421600,11656600,8101800,14626900,9325900,6650500,9110500,7664400,6841000,11792300,12448200,8060600,12494900,6569300,6367500,11619500,9273600,7790100,10327400,10755500,9722200,15967200,9498600,9679800,14004700,7822700,6217100,10982900,11156000,9930900,12512700,12711600,16891800,13866200,7571500,10690100,14075800,8399300,7187300,17933900,11948000,10923000,20500600,18116600,11838100,15053400,15022100,22807300,29414500,18849100,14572100,21570500,18572200,12109000,18917900,15399800,23015900,27691100,20486100,16386900,24933200,13945800,15373300,17519600,13963000,13005700,26731700,19948000,14923900,23325700,13773500,14526800,24727400,12439800,12601000,21193200,8239693]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.8984,0.9375,1.125,1.4688,1.1328,1.1953,1.2578,1.2891,1.4531,1.5703,1.8438,1.5547,0.9375,0.8906,1.2578,1,0.9141,0.9297,1.0391,0.8438,0.875,1.0469,1.3516,1.1641,1.5781,1.75,1.625,1.4688,1.5547,1.7734,1.7812,1.7344,1.9688,2.0469,1.9922,2.0859,2.0859,2.2656,2.125,2.3594,2.4766,2.6719,2.3945,2.1445,1.293,1.7969,1.9531,2.4609,2.3359,2.3398,1.8828,2.0664,1.9688,2.3008,2.8594,2.8125,2.6375,2.8281,3.725,3.5681,3.5188,4.0344,4.3938,4.9562,5.6125,5.8,7.75,8.9062,8.6,10.1375,11.0938,9.675,9.155,10.95,11.9225,11.675,10.52,11.6075,12.81,14.795,14.655,13.58,10.415,8.28,10.2625,8.34,6.01,7.485,9.81,10.5075,12.3625,12.27,14.0975,15.5375,16.6675,15.125,12.25,15.44,17.7475,18.34,19.89,21.745,23,22.82,27.245,31.575,31.575,31.905,29.53,31.96,35,34.19,35.25,36.12,42.905,44.12,46.73,56.59,62.55,69.79,62.1,65.32,62.22,59.7,60.29,55.19,69,67.51,73.66,80,62.92,66.52,84.62,94.83,103.45,109.95,97.95,99.94,85.77,75.73,86.93,113.56,110.93,100.79,83.1,94.94,91.18,93.15,86.73,80.62,72.61,70.15,75.95,78.69,93.82,97.28,96.31],"h":[0.9688,1.3125,1.5547,1.4766,1.3125,1.2891,1.4375,1.5234,1.625,1.875,1.8672,1.6172,0.9922,1.2812,1.2812,1.0703,1,1.0938,1.0859,0.9531,1.0938,1.3672,1.3516,1.6484,1.75,1.9062,1.7969,1.6562,1.8672,1.8438,1.8984,2.0156,2.0547,2.2656,2.1641,2.1328,2.2812,2.2891,2.4297,2.5078,2.8945,2.6719,2.4531,2.2266,1.7852,2.1953,2.4688,2.4609,2.375,2.3438,2.2617,2.125,2.3164,2.9781,3,3.125,2.9562,3.7812,3.9219,3.7781,4.2688,4.5156,5.1688,5.975,6.375,7.7875,8.8912,8.9562,10.2912,11.44,12.255,10.6725,11.25,12.1225,13.14,11.69,12.565,14.2775,15.0975,15.9225,15.0475,13.58,10.93,11.6675,10.7175,9.1375,8.675,10.5075,10.9725,12.6775,14.625,14.375,16.1975,16.805,17.1075,15.665,15.5925,18,19.2225,20.38,22.59,24.295,24.69,27.745,31.845,33.675,33.15,32.185,33.51,35.125,35.295,37.06,39.235,44.5,44.995,49.5,58.26,63.47,73,73.86,66.76,67.81,64.28,64.16,62.97,69.41,75.13,75.27,81.81,84.26,74.79,85.93,95.39,105.55,118.13,115.68,106.31,103.1,88.23,91.95,115.57,117.66,111.85,106.68,102,98.12,98.13,100.93,89.5,87.46,77.98,84.32,80.95,105.19,98.5,100.8,103],"l":[0.8984,0.9375,1.125,1.125,1.0625,1.1641,1.2266,1.2812,1.2812,1.4844,1.4688,0.9297,0.6875,0.8281,0.9453,0.9062,0.8438,0.9062,0.8125,0.7109,0.7891,1.0312,1.0469,1.1484,1.4766,1.6016,1.4375,1.3047,1.4609,1.7188,1.6016,1.7344,1.7578,1.9531,1.9141,1.875,1.9219,2.0625,2.0938,2.1953,2.4609,2.3711,2.0156,1.2227,1.0312,1.7969,1.8516,2.1406,1.9844,1.8125,1.8555,1.7031,1.8672,2.1484,2.525,2.5188,2.4375,2.8125,3.3562,2.8938,3.3925,3.7688,4.3338,4.715,5.6,5.5562,6.6125,7.5562,8.1312,9.7688,9.45,9.0225,8.6625,10.61,11.2325,9.4425,10.2975,11.5375,12.3,12.6825,12.69,10.1175,8.3125,7.5125,6.2,5.06,5.855,7.18,9.1175,9.375,11.58,11.64,13.78,14.395,14.4525,11.4175,11.2625,15,16.375,17.82,19.6,21.345,21.57,22.71,26.595,29.45,30.505,28.675,27.885,30.21,33.445,33.015,34.33,32.355,40.425,43.665,46.09,55.77,60.74,58.39,60.9,58.54,56.6,58.55,52.97,54.56,64.42,65,70.51,52.07,57.89,64.06,80.77,92.72,102.65,97.1,92.62,81.15,71.86,74.99,86.9,104.48,95,78.35,79.58,86.82,77.15,78.37,78.83,71.23,62.34,70,67.64,78.19,84.25,90.24,95.19],"c":[0.9453,1.1406,1.4688,1.1484,1.1953,1.2656,1.2891,1.4688,1.5781,1.8594,1.5547,0.9375,0.8906,1.2656,1,0.9141,0.9297,1.0547,0.8594,0.875,1.0469,1.3672,1.1641,1.5859,1.75,1.6406,1.4844,1.5625,1.7969,1.7891,1.75,1.9688,2.0547,2.0078,2.0703,2.0781,2.2812,2.125,2.3672,2.4766,2.6641,2.3945,2.1406,1.293,1.7812,1.9609,2.4609,2.3359,2.332,1.8711,2.0596,1.9688,2.293,2.875,2.8094,2.6312,2.8125,3.725,3.5525,3.5156,3.9938,4.3781,4.9688,5.625,5.8,7.75,8.7588,8.5375,10.1688,11.0625,9.6525,9.19,10.9425,11.9375,11.675,10.5425,11.6575,12.81,14.7225,14.7075,13.61,10.3475,8.3175,10.325,8.25,6.045,7.475,9.9425,10.4525,12.2925,12.28,14.0575,15.41,16.555,15.125,12.3175,15.165,17.7775,18.3225,19.89,21.49,23.02,22.705,27.175,31.8,31.595,31.8,29.615,31.905,35.06,33.89,35.27,36.535,43.06,44.1,46.84,55.95,62.46,69.29,62.06,65.23,62.45,60.25,59.97,55.88,68.84,66.9,73.3,79.67,65.09,66.34,83.95,94.84,103.14,109.88,97.41,99.91,85.49,75.79,86.48,113.2,111.16,101.65,83.1,95.99,91.63,93.51,86.73,80.1,72.75,70.68,76.2,78.72,93.44,97.42,96.42,102.65],"a":[0.6285,0.7583,0.9765,0.7635,0.7947,0.8414,0.8571,0.9765,1.0492,1.2362,1.0336,0.6233,0.5921,0.8414,0.6648,0.6077,0.6181,0.7012,0.5714,0.5817,0.696,0.909,0.7739,1.0544,1.1635,1.0907,0.9869,1.0388,1.1947,1.1895,1.1687,1.3198,1.3827,1.3561,1.4035,1.4139,1.5575,1.456,1.627,1.7074,1.8415,1.6604,1.4896,0.8998,1.2526,1.3847,1.7433,1.6601,1.6631,1.3396,1.4796,1.4199,1.6596,2.0868,2.0447,1.9205,2.0583,2.7317,2.6108,2.5892,2.9469,3.236,3.6781,4.1639,4.3048,5.758,6.5131,6.3485,7.5794,8.2566,7.2143,6.8798,8.1918,8.9536,8.7729,7.9219,8.8007,9.6937,11.1636,11.1522,10.3687,7.9379,6.4071,7.9535,6.4102,4.725,5.8709,7.8088,8.2766,9.7689,9.7908,11.2432,12.3647,13.3267,12.2158,9.9885,12.3445,14.5157,15.0049,16.3363,17.7078,19.026,18.8234,22.5872,26.5154,26.3445,26.682,24.9322,26.9681,29.7426,28.8545,30.1331,31.3354,37.0601,38.0859,40.5805,48.6264,54.4389,60.5382,54.3746,57.3285,54.8853,53.3022,53.0544,49.7999,61.5505,60.0102,65.9543,71.9119,58.9804,60.3425,76.5922,86.768,94.3615,101.0385,89.5719,92.3941,79.0589,70.6104,80.5699,106.1416,104.2288,95.955,78.4443,91.3183,87.5202,89.6501,83.4969,77.4753,70.733,69.1012,74.4979,77.7356,92.6631,97.036,96.0399,102.65],"v":[636800,23225600,44984000,27206400,19012800,26900800,23008000,20624000,22307200,23683200,28662400,21956800,36312000,43473600,30832000,22284800,21468800,37198400,32129600,27072000,20827200,31441600,30185600,44604800,24534400,31905600,35056000,24971200,44827200,43382400,46451200,30622400,25121600,57390400,37787200,31420800,27444800,38227200,22859200,42678400,30614400,33027200,32353600,39715200,72716800,47214400,54240000,31654400,44334400,55665600,53489600,48209600,30313600,84787200,64363200,54384000,43656000,53665600,57256000,70867200,91622400,94521600,75339200,64425600,55110400,81452000,114715200,102864800,102780000,88134400,145212000,109191200,77338000,70116000,84750800,99192800,61688800,77004800,86508000,82744000,72494400,113368000,143647200,134650400,115446400,168710400,154208000,86387600,68968800,59252400,93592800,65145200,41084000,56014400,53398000,63178000,32360000,50250400,61786400,50010600,34936000,33811000,34963400,28768400,20181000,32597400,27410800,24865800,24050600,26600800,25555600,44089400,37089000,40607600,38776400,45739000,37751100,32225600,33041600,48875400,33091200,32877100,38240000,27327600,30909700,28087700,26136900,30114500,23944000,29576900,42758100,34385300,25086900,26297700,33003700,24556300,27391100,36444900,33183100,25022700,33599600,43469600,32337400,33520500,43371600,45008100,67243900,54991700,49599100,66106800,61806200,46838700,53700400,58197600,53027700,46234000,8239693]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.8984,0.9375,1.1953,1.5703,0.8906,0.9297,1.0469,1.75,1.7734,2.0469,2.2656,2.6719,1.7969,2.3398,2.3008,2.8281,4.0344,5.8,10.1375,10.95,11.6075,13.58,8.34,10.5075,15.5375,15.44,21.745,31.575,31.96,36.12,56.59,65.32,55.19,80,94.83,99.94,113.56,94.94,80.62,78.69],"h":[0.9688,1.5547,1.625,1.875,1.2812,1.0938,1.75,1.9062,2.0547,2.2812,2.8945,2.6719,2.4688,2.3438,3.125,4.2688,6.375,10.2912,12.255,13.14,15.9225,13.58,10.9725,16.1975,17.1075,22.59,31.845,33.675,39.235,58.26,73.86,67.81,81.81,95.39,118.13,115.57,117.66,100.93,87.46,105.19],"l":[0.8984,0.9375,1.1641,0.6875,0.8281,0.7109,1.0312,1.3047,1.6016,1.875,2.0625,1.0312,1.7969,1.7031,2.1484,2.8125,3.7688,5.5562,8.6625,9.4425,11.5375,6.2,5.06,9.375,11.2625,15,21.345,27.885,30.21,32.355,55.77,52.97,54.56,52.07,92.62,71.86,78.35,77.15,62.34,78.19],"c":[0.9453,1.1953,1.5781,0.8906,0.9297,1.0469,1.75,1.7969,2.0547,2.2812,2.6641,1.7812,2.332,2.293,2.8125,3.9938,5.8,10.1688,10.9425,11.6575,13.61,8.25,10.4525,15.41,15.165,21.49,31.8,31.905,36.535,55.95,65.23,55.88,79.67,94.84,99.91,113.2,95.99,80.1,78.72,102.65],"a":[0.6285,0.7947,1.0492,0.5921,0.6181,0.696,1.1635,1.1947,1.3827,1.5575,1.8415,1.2526,1.6631,1.6596,2.0583,2.9469,4.3048,7.5794,8.1918,8.8007,10.3687,6.4102,8.2766,12.3647,12.3445,17.7078,26.5154,26.9681,31.3354,48.6264,57.3285,49.7999,71.9119,86.768,92.3941,106.1416,91.3183,77.4753,77.7356,102.65],"v":[636800,114428800,92840000,110614400,118059200,117227200,130766400,136760000,145577600,154043200,134379200,177812800,177443200,187678400,247190400,273411200,289396800,401812000,419875600,315748400,318751200,507112000,478274800,259074400,204950400,196983400,117723800,108924600,133334800,162874100,147233800,129354400,108283100,131807200,111248800,128250300,152699100,216842800,228452100,165698993]}},"actions":[{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1995-09-20","kind":"dividend","label":"D","title":"1995-09-20 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1995-12-26","kind":"dividend","label":"D","title":"1995-12-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1996-03-25","kind":"dividend","label":"D","title":"1996-03-25 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1996-06-04","kind":"dividend","label":"D","title":"1996-06-04 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1996-12-18","kind":"dividend","label":"D","title":"1996-12-18 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-06-19","kind":"dividend","label":"D","title":"1997-06-19 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-09-25","kind":"dividend","label":"D","title":"1997-09-25 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-12-12","kind":"dividend","label":"D","title":"1997-12-12 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-03-26","kind":"dividend","label":"D","title":"1998-03-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-06-18","kind":"dividend","label":"D","title":"1998-06-18 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-10-01","kind":"dividend","label":"D","title":"1998-10-01 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1999-03-25","kind":"dividend","label":"D","title":"1999-03-25 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1999-09-23","kind":"dividend","label":"D","title":"1999-09-23 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1999-12-16","kind":"dividend","label":"D","title":"1999-12-16 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2000-03-27","kind":"dividend","label":"D","title":"2000-03-27 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2000-06-20","kind":"dividend","label":"D","title":"2000-06-20 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2000-09-22","kind":"dividend","label":"D","title":"2000-09-22 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2000-12-14","kind":"dividend","label":"D","title":"2000-12-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2001-03-22","kind":"dividend","label":"D","title":"2001-03-22 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2001-06-20","kind":"dividend","label":"D","title":"2001-06-20 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2002-03-21","kind":"dividend","label":"D","title":"2002-03-21 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2002-12-16","kind":"dividend","label":"D","title":"2002-12-16 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2003-04-15","kind":"split","label":"S","title":"2003-04-15 · 2:1 split"},{"t":"2003-06-16","kind":"dividend","label":"D","title":"2003-06-16 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2003-12-16","kind":"dividend","label":"D","title":"2003-12-16 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2004-03-18","kind":"dividend","label":"D","title":"2004-03-18 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2004-06-16","kind":"dividend","label":"D","title":"2004-06-16 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2004-10-07","kind":"dividend","label":"D","title":"2004-10-07 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2004-12-16","kind":"dividend","label":"D","title":"2004-12-16 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-03-23","kind":"dividend","label":"D","title":"2005-03-23 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"split","label":"S","title":"2005-04-13 · 2:1 split"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-09-30","kind":"dividend","label":"D","title":"2005-09-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2006-03-22","kind":"dividend","label":"D","title":"2006-03-22 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2006-12-14","kind":"dividend","label":"D","title":"2006-12-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-03-21","kind":"dividend","label":"D","title":"2007-03-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-06-18","kind":"dividend","label":"D","title":"2007-06-18 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-03-19","kind":"dividend","label":"D","title":"2008-03-19 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-06-18","kind":"dividend","label":"D","title":"2008-06-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-12-16","kind":"dividend","label":"D","title":"2008-12-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-03-26","kind":"dividend","label":"D","title":"2009-03-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-06-17","kind":"dividend","label":"D","title":"2009-06-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-12-16","kind":"dividend","label":"D","title":"2009-12-16 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2010-06-16","kind":"dividend","label":"D","title":"2010-06-16 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2010-09-30","kind":"dividend","label":"D","title":"2010-09-30 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2010-12-15","kind":"dividend","label":"D","title":"2010-12-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2012-05-31","kind":"dividend","label":"D","title":"2012-05-31 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"split","label":"S","title":"2012-07-02 · 2:1 split"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-09-25","kind":"dividend","label":"D","title":"2014-09-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-03-26","kind":"dividend","label":"D","title":"2015-03-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-06-23","kind":"dividend","label":"D","title":"2015-06-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-09-24","kind":"dividend","label":"D","title":"2015-09-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-03-24","kind":"dividend","label":"D","title":"2016-03-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-09-19","kind":"split","label":"S","title":"2016-09-19 · 2:1 split"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-04-03","kind":"dividend","label":"D","title":"2018-04-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-06-21","kind":"dividend","label":"D","title":"2018-06-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-10-02","kind":"dividend","label":"D","title":"2018-10-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2019-06-24","kind":"dividend","label":"D","title":"2019-06-24 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-03-27","kind":"dividend","label":"D","title":"2020-03-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2021-10-05","kind":"dividend","label":"D","title":"2021-10-05 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-04-05","kind":"dividend","label":"D","title":"2022-04-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-10-04","kind":"dividend","label":"D","title":"2022-10-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-12-27","kind":"dividend","label":"D","title":"2022-12-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-10-03","kind":"dividend","label":"D","title":"2023-10-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"earnings","label":"E","title":"2023-12-20 · earnings before the open · EPS $0.71 vs $0.56 est. (+26.8%) · ▲ 8.9% that session","tone":"up"},{"t":"2023-12-26","kind":"dividend","label":"D","title":"2023-12-26 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings before the open · EPS $0.64 vs $0.66 est. (−3.0%) · ▼ 5.5% that session","tone":"down"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"earnings","label":"E","title":"2024-06-06 · earnings before the open · EPS $1.40 vs $1.27 est. (+10.2%) · ▲ 14.4% that session","tone":"up"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"earnings","label":"E","title":"2024-09-05 · earnings before the open · EPS $1.18 vs $1.23 est. (−4.1%) · ▼ 10.1% that session","tone":"down"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"earnings","label":"E","title":"2024-12-18 · earnings before the open · EPS $0.95 vs $0.96 est. (−1.0%) · ▼ 4.5% that session","tone":"down"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"earnings","label":"E","title":"2025-03-06 · earnings before the open · EPS $0.65 vs $0.63 est. (+3.2%) · ▼ 4.9% that session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"earnings","label":"E","title":"2025-06-05 · earnings before the open · EPS $1.42 vs $1.38 est. (+2.9%) · ▼ 3.0% that session","tone":"down"},{"t":"2025-06-17","kind":"dividend","label":"D","title":"2025-06-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"earnings","label":"E","title":"2025-09-04 · earnings before the open · EPS $1.24 vs $1.22 est. (+1.6%) · ▲ 0.1% that session","tone":"up"},{"t":"2025-10-07","kind":"dividend","label":"D","title":"2025-10-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"earnings","label":"E","title":"2025-12-17 · earnings before the open · EPS $0.91 vs $0.86 est. (+5.8%) · ▲ 10.7% that session","tone":"up"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings before the open · EPS $0.74 vs $0.65 est. (+13.8%) · ▼ 1.8% that session","tone":"down"},{"t":"2026-03-30","kind":"dividend","label":"D","title":"2026-03-30 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-06-04","kind":"earnings","label":"E","title":"2026-06-04 · earnings before the open · EPS $1.60 vs $1.50 est. (+6.7%) · ▼ 2.3% that session","tone":"down"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-09-03","kind":"earnings","label":"E","title":"2026-09-03 · earnings before the open · EPS $1.33 vs $1.30 est. (+2.3%) · ▼ 6.8% that session","tone":"down"},{"t":"2026-10-06","kind":"dividend","label":"D","title":"2026-10-06 · $0.3900 dividend (ex-date, current split terms)"}]}