{"ticker":"TT","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[346.42,353.15,360.51,367.1,370.22,374.31,380.05,380.95,386.58,385.59,386.89,389.68,386.25,384.2,391.16,384.47,389.1,387.94,385.69,395.18,397.5,396.57,393,401.56,406.74,395.2,403.01,401.57,401.28,395.93,391,392.8,393.51,395,389.66,377.5,374.14,373.86,375.36,377.87,400.45,394.18,405.45,413.17,414.94,415.07,413.68,402.54,409.54,405.36,414.31,412.04,415.34,421.14,414.41,418.42,416,416.31,414.51,412.01,414.89,415.69,411.68,399.32,399.07,402.01,399.66,399.26,393.88,394.28,382.3,375,377.01,377.52,379.04,375.36,368.98,371.71,371.03,375.21,381.99,383.75,380.2,383.68,369.13,380.92,388.88,388.31,392.73,393.69,400.57,399.54,401.13,374.86,367.64,362.11,363.01,370.49,355.57,365.15,359.88,358.73,359.2,358,360.01,356.93,363.42,360.55,365.8,364.8,369.73,367.46,357.13,345.66,351.02,352.27,345.31,356.38,342.4,346.64,344.73,340.62,338.85,337.35,339.64,337.95,343.8,347.42,348.42,344.43,345.5,345.92,352.64,358.68,363.3,352.24,345.06,330.1,336.35,335.64,333.07,319.18,309.01,324.96,315.25,334.66,335.06,350.53,349.03,340.72,332.99,330.1,331.88,344.6,337.31,343.09,348.14,350.12,374.01,387.24,395.9,397.24,400,406.64,409.89,407.81,415.12,416.23,420.91,417.52,422.4,423.72,429.1,425.39,422.93,419.8,426.93,435.77,435.55,432.71,427.52,430.63,435.73,434.92,433.14,429.51,429.48,423.76,424.6,419.66,424.61,422.5,422.22,422,420.75,428.11,431.23,428.42,432.25,432.53,434.21,432.38,431.25,437.47,432.96,431.5,433.95,430,436.57,438.46,436.53,437.17,450.07,448,441.45,451.35,460.8,464.85,473.79,469.37,434.5,431.08,432.69,439.51,432.27,428.65,426.82,430.48,428.3,428.56,441.3,429.77,429.39,423.29,428.01,425.63,425.7,423.8,425.21,420.46,425.47,425.99,426,410.03,411.68,408.85,414.92,414.71,413.38,414.05,417.99,410.87,400.46,403.04,400,401.31,404.24,406.04,408.12,407.38,402.11,407.94,418.86,412.88,418.74,425.28,423.9,428.4,426.4,419.6,426.96,420.84,419.14,414.17,424.09,423.17,415.76,418.28,417.16,428.46,410.5,419.13,429.17,427.82,426.4,420.6,444.89,450,442,433.8,437.83,431.09,434.48,431.83,423.13,430.72,410.73,417.3,412.16,408.69,413.97,402.69,410.65,411.66,417.83,420.91,417.52,412.99,409.86,406.27,403.91,400.06,396.41,399.65,399.28,403,395.47,395.69,393.3,386.19,383.31,391.94,389.87,392.55,393.51,391.71,392.79,392.6,390.88,395.3,367.12,381.07,375.28,380.5,379.93,386.05,391.06,389.62,389.53,387.46,389.33,398.48,390.98,385.22,394.01,391.29,418.04,421.9,420.82,424.27,439.74,441.21,444.7,453.71,460.56,468.04,474.58,462.83,465.61,469.04,458.26,463.37,464,460.5,464.6,460.41,453.73,458.28,454.27,449.11,440.16,426.37,417.35,428.08,431.74,427.28,427.95,427.24,423.98,426.47,421.07,421.98,418.49,420.4,436.66,430,406.09,414.34,405.11,422.97,418.25,426.88,428.5,448.91,448.84,463.72,466,475.08,466.87,463.82,463.61,475.31,480,479.43,481.32,485.53,490.12,481.71,483.13,491.38,494.95,484.49,490.55,483.51,488.8,472.5,467.75,473.77,469.95,473.3,473.96,466.19,457.53,449.28,453.11,449,457.14,465.66,455.26,452.77,448.26,453.63,461.01,465.73,457.56,462.82,462.39,468.27,454.72,464.17,468.12,476.41,476,482.18,488.3,484.88,476.45,489.91,499,479.01,485.89,485,484.4,481.42,484.07,468.71,482.33,472,475.73,484.02,485.21,469.04,465.76,474.7,474.42,468.45,472.22,477.28,485.08,477.35,472.17,467.91,453.62,455.77,461.72,477.02,485.19,479.72,485.53,480.99,486.16,481.05,477.64,480.67,470.22,465.78,454.5,455.41,453.55,458.36,458.33,464.11,452.8,447.76,446.88,441.53,441.36,443.15,448.3,444.15,439.49,444.18],"h":[354.8,359.9,366.22,370.22,374.66,379.52,382.49,387.71,389.53,388.1,390.6,391.91,387.99,388.73,391.94,390.6,390.48,388.59,391.18,398,400.23,397.07,400.29,405.11,406.96,397.79,404.41,402.91,403.25,397.68,396.42,394.78,394.96,396,391.65,383.74,374.14,377.47,380.33,390.71,402.82,396.22,413.74,416.86,416.64,421.78,415.05,407.73,413.3,414.78,414.31,418.2,418.2,422,419.83,419.87,418.87,416.4,414.91,417.99,416.64,419.51,415.45,401.3,401.5,402.01,403.13,401.28,395.68,394.98,385.84,380.4,378.25,380.21,379.83,377.33,373.53,373.46,375.99,381.89,384.68,386.55,386.61,384.01,377.55,385.24,390.89,392.14,392.74,398.14,403.71,401.24,405.61,380.68,370.03,367.09,370,371,362.4,365.68,361.11,360.41,359.88,362.27,364.88,363.95,365.51,364.25,366,371.18,370.55,368.09,358.7,350.11,356.76,355.04,354.43,356.5,348.61,350.82,347.29,345.7,342.59,343.21,342.69,340.11,348.59,352.99,349.45,352.54,352.59,348.52,359.13,364.35,366.52,353.05,345.76,339.03,342.35,350.24,338.41,326,330.88,329.53,344.86,342.35,347.87,351.52,349.98,341.49,336.51,332,335.61,348.29,344.82,351.78,354.95,355,384.33,396.86,402.17,406.21,408.42,409.14,412.06,409.19,416.74,424.46,423.54,423.48,429.4,431.69,431.42,433.6,427.48,426.3,436.61,435.85,435.55,433.04,430.62,435.43,435.73,434.92,433.55,430.49,429.48,428.78,425.97,424.92,432.08,425.85,425.65,426.64,427.27,430,432.64,431.84,437.41,438.15,436.78,435.28,437.7,438.95,435,434.05,437.71,438.9,440.86,441.19,437.86,450.26,451.87,448.06,448.33,461.26,464.66,473.13,476.19,472.53,447.27,441.29,439.93,441.87,435.05,429.3,430.65,431.58,432.42,439.23,441.3,436.37,429.9,429.82,431.42,427.62,426.79,430.93,426.89,426.54,427.97,427.49,426.62,411.63,411.68,415.56,417.97,416.25,413.5,420.26,423.65,414.62,406.6,406.03,402.85,406.06,408.67,408.5,411.29,411.68,407.79,417.06,420.36,423.03,427.22,429.21,425.83,430.23,428.24,428.09,427.99,427.3,422.18,425.05,430.83,423.29,420,419.18,426.22,428.53,417.56,427.84,430.86,432.01,437.75,458.65,453.38,451.99,443.27,440.12,440.6,434.5,436.2,434.18,429.85,438.12,422.8,419.42,415.5,412.27,415.67,411.35,414.92,419.47,422.86,421.99,418.84,414.45,411.05,410.91,405.6,404.97,403.23,402.11,405.62,403.18,398.94,398.4,396.76,392.68,391.4,393.24,394.54,393.99,393.71,394.93,394.43,393.11,399.49,403.69,383.26,385,380.68,385.62,387,391.4,393.65,393.43,391.05,390.08,397.12,399.95,391.62,395.72,397.79,402.96,429.87,427.5,430.02,436.13,446.8,443.84,455.9,462.82,465.45,474.67,479.37,469.76,470.62,470.42,465.01,470.19,466.83,464.79,464.6,462,462.4,467.98,457.37,449.95,441.82,426.37,428.18,437.52,433.38,429.1,430.46,428.44,427.12,432.39,426.48,424.04,431.57,434.21,437,432.96,414.62,415.14,419.82,431.24,436,431.28,432.66,454.89,461.28,469.88,473.09,475.25,468.36,465.45,480.51,479.15,484.9,487.08,490.15,489,493.69,484.76,489.07,503.47,501.19,486.78,492.22,490.37,491.61,474.3,478.82,473.83,475.15,481.98,473.96,467.61,457.53,456.21,453.11,458.39,463.97,466.82,456.52,458.55,451.83,462.79,471.79,465.73,460.61,466.16,472.43,474,462.29,465.37,477.46,484.41,483.82,491.83,495.55,485.34,485.92,505.87,499,488.075,494.4,497.65,487.74,487.56,484.07,474.9,482.33,482.51,483.55,490.76,487.48,479.06,474.33,478.64,478.18,476.42,480.68,486.51,488.56,478.68,472.17,467.91,459.49,463.22,474.7,488.79,488.68,483.28,486.01,490.46,493.71,483.62,481.26,481.5,471.04,465.78,456.82,457.09,455.2,460.99,465.18,465.56,456.99,448.1,448.89,442.59,446.11,449.3,450,447.21,442.21,446.32],"l":[340.61,352.5,359.24,364.17,365.63,371.05,377.25,380,385,383.2,384.67,385,382.99,382.29,383.88,383.14,384.25,382.42,385.05,391.26,394.58,391.47,393,400.46,396.94,393.64,397.64,397.54,399.93,391.51,389,387.88,390.26,392.72,386.15,368.34,366.25,369.9,373.39,377.87,385.07,390.46,399.07,410.81,406.92,414.78,408.7,401.37,406.89,403.31,405.14,410.57,413.56,409.81,412.73,415.78,415.72,412.15,408.04,411.23,410.68,411.77,394.51,396.26,396.67,398.83,397.64,395.46,388.3,378.14,375.26,371.96,372.01,376.21,376.77,370.72,366.15,368.38,369.54,374.35,377.95,378.2,375.58,375.61,366.46,379.29,382.64,386.92,387.98,391.19,397.15,392.67,398.82,364.57,360.12,359.24,356.95,359.6,353.56,354.93,354.36,354.77,353.17,352.92,355.98,356.93,357.4,359.18,357.58,362.76,361.97,354.1,345.99,341.32,350.04,344.15,341.79,342.98,335.09,343.59,336.77,334.11,334.94,333.66,333.28,334.82,340.46,346.3,342.34,343.34,342.76,342.46,349,358.11,349.08,345.27,331,327.67,334.3,335.64,329.36,313.63,298.15,311.04,310.8,325.99,333.23,343.84,342.62,326.69,327.05,318.08,324.78,335,334.37,343.09,346.68,346.45,370.04,386.41,394.39,395.86,397.72,402.87,405.4,402.17,406.17,413.86,419.13,415.98,420.83,422.85,427.57,424.44,420.52,418,426.51,431.94,429.22,428.04,422.06,429.56,432.49,429.72,428.11,426.7,416.82,417.96,422.04,418.49,423.45,421.34,419.41,417.72,418,426.25,426.45,426.52,428.96,431.49,428.41,428.83,428.88,430.23,424.06,427.59,425.62,430,434.21,434.93,430.64,437.17,446.31,442.48,434.59,450,458.83,463.53,469.42,463.98,424.31,431.08,428.28,432.47,426.81,424.58,424.86,426.13,426.06,426.23,427.94,427.59,422.13,423.29,425.29,421.48,421.16,422.57,419.29,418.57,424,422.58,413.78,405.77,403.01,408.54,406.49,412,403.22,409.92,405.7,400.39,397.96,398.3,394.39,398.75,402.28,403.81,403.07,403.38,399.22,407.6,412.51,412.82,418.42,420.29,417.94,422.38,420.61,416.03,418.54,413.97,416.59,411.4,419.64,415.08,414.25,412.4,413.57,408.11,408.93,418,426.16,424.37,425.76,418.38,444.89,444.21,432.12,430.83,429.32,425,424.14,421.06,415.56,414.27,408.22,410.74,406.94,405.39,399.31,398.67,408.33,409.09,417.24,417.44,409.91,406.78,403.64,403.55,397.72,395.38,395.26,392.72,397.84,390.11,393.49,391.01,381.21,383.74,382.86,387.69,388.8,391.21,390,390,391.01,388.8,388.69,390.23,348.06,371.72,372.27,380.33,379.03,384.9,383.87,387.03,387.13,383.04,387.01,388.36,384.86,384,391.62,386.07,406.5,414.01,419.54,423.22,437.94,432.21,442.86,452.12,460.1,463.8,459.43,460.82,460.55,458.16,452.55,461.83,459.22,457.05,452.01,448.41,450,455.78,443,442,428.83,420,413.93,425.97,427.03,420.76,416.95,418.13,418.14,425.01,418.92,406.79,417.97,419.07,428.86,406.89,405.02,403.14,405.11,420.72,417.7,425.42,426.57,446.87,448.42,459.88,463.39,466.4,452.25,457.12,461.57,472.97,476.29,474.76,477.01,482.96,483.58,475.82,478.56,479.88,485.16,480.13,472.35,478.2,468.32,465.71,466.12,464.05,466,470.85,464.87,457.86,446.46,446.32,445.03,444.09,455.24,457.44,446.82,451.22,440.95,451.1,460.12,457.2,452.13,457.21,459.17,439.42,449.65,454.17,463.48,474.73,471.32,478.37,481.65,470.69,476.29,489.2,463.84,476.11,483.56,476.66,468.98,479.73,467.01,466.2,464.21,469.82,471.97,479.37,471.35,465.48,459.75,461.5,466.14,465.57,470.88,474.08,474.43,460.62,444.33,439.82,450.51,453.43,455.85,468.64,478.15,476.78,476.79,480.87,478.16,474.25,474.86,473.4,461.29,452.73,450.4,452.27,444.87,452.17,455.33,453.51,446.26,443.33,438.18,434,436.85,442,445.29,440,436.06,441.85],"c":[354.31,359.67,364.23,368.89,374.6,371.59,381.39,384.93,387.38,383.75,387.7,386.57,383.95,388.73,386.63,387.85,386.93,388.36,390.33,396.5,399.72,393.46,399.86,404.97,397.5,395.24,400.14,402.54,400.8,392.2,395.83,392.57,392.57,392.76,390.59,375.52,370.16,376.15,376.99,390.29,391.86,395.92,410.58,414.92,411.14,415,410.12,407.49,409.27,413.03,411.16,415.39,417.49,413.32,419.14,416.09,416.22,414.79,412.56,417.48,415.06,412.18,401.64,397.42,400.13,399.66,399.36,398.37,391.79,378.45,376.9,377.11,377.49,379.93,378.04,373.53,370.86,369.35,373.84,381.11,383.52,379.96,386.1,377.12,376.98,382.71,385.55,388.86,389.19,397.15,399.56,400.29,400.86,367.62,365.76,364,366.32,362.75,360.52,355.49,357.82,357.7,356.14,360.44,364.77,361.66,361.28,363.26,362.91,370.55,366.64,354.83,346.88,348.78,350.71,344.28,353.7,346.24,343.2,348.65,341.73,344.76,338.36,333.96,339.37,338.9,347.8,350.94,344.06,350.06,349.33,347.14,357.6,364,352.06,346.6,332,336.92,341.65,347.94,331.04,318.11,316.17,315.21,342.8,338.33,345.81,347.49,343.96,330.64,333.16,322.37,332.62,335.87,343.04,347.97,351.32,353.44,383.31,392.62,399.59,402.9,406.68,407.24,405.65,404.73,416.15,421.87,419.66,422.35,429.09,430.81,429.8,424.86,424.26,423.29,436.27,432.94,432.29,430.27,430.36,432.75,432.62,430.82,428.93,427.77,421.68,422.96,424.31,421.39,426.61,421.95,419.86,419.7,426.92,429.02,427.53,429.19,432.29,437.41,434.17,432.71,437.39,434.6,426.89,433.61,434.53,437.5,439.19,436.36,436.98,450.06,447.33,442.48,447.68,459.35,461.73,472.07,472.54,470.98,431.44,438.08,439.25,433.97,428.76,427.03,428.11,430.09,428.07,438.95,434.87,428.53,423.43,428.88,428.79,426.3,422.27,424.11,419.63,426.19,424.19,424.5,415.6,410.93,408.31,413.15,413.83,414.93,409.41,417.32,414.88,400.77,402.44,399.99,398.96,402.49,406.58,407.63,405.16,404.09,406.4,415.23,414.38,421.96,425.41,423.53,424.09,424.77,423.11,426.37,418.64,414.14,418.76,424.04,422.45,415.92,415.82,418.37,424.2,408.5,415.85,425.87,428.28,426.36,427.48,446.37,448.65,446.31,432.99,436.16,435.6,434.5,433.5,421.64,421.75,414.85,418.16,413.78,407.04,406.83,400.06,410.1,409.94,418.82,419.64,421.48,410.16,411.22,409.07,405.35,401.43,397.27,399,399.14,403.38,391.19,394.87,395.96,382.3,385.22,389.84,389.86,393.74,393.18,392.59,394.19,391.71,389.2,398,390.97,381.1,376.43,378.36,381.7,385.47,391.08,385.84,387.27,389.53,387.33,395.33,390.13,386.22,394.16,392.3,394.2,426.07,420.58,425.09,435.36,441.2,436.15,454.76,459.79,461.38,472.54,460.45,465.27,470.42,459.44,463.69,467.12,459.94,463.73,460.02,457.14,462.32,466.17,445.83,445.05,436.36,423.13,427.52,433.67,432.42,421.82,422.4,421.5,425.36,426.7,423.03,410.36,424.94,430.08,434,407.13,410.23,403.93,416.74,428.14,427.07,430.89,431.85,449.47,460.11,465.71,472.94,470.57,462.56,460.27,476.11,477.24,479.12,477.19,485.53,486.42,485.9,480.75,479.37,492.54,486.48,486.5,477.45,488.18,469.81,466.17,476.5,467.66,471.02,481.67,466.6,460.42,448.01,451.69,447.64,451.02,461.43,457.68,452.26,451.3,448.47,458.92,465.84,463.76,456.84,458.92,470.76,449.12,460.14,458.25,472.54,475.34,472.51,483.4,491.59,474.34,483.15,503.46,477.89,480.35,490.525,484.58,478.13,487.24,475.74,472.29,472,479.7,479.9,483.55,480.2,475,469.98,468.16,469.89,473.6,479.71,480.99,483.34,470.03,446.8,440.28,454.95,461.21,472.24,483.58,478.66,482.31,476.99,483.96,478.55,477.69,480.2,475.32,463.37,455.48,451.1,453.43,452.96,455.25,463.4,454.31,448.96,444.4,440.15,439.02,445.19,447.9,446,444.17,439.83,442.52],"a":[348.5887,353.8621,358.3485,362.9332,368.551,365.5896,375.2314,378.7142,381.1247,377.5533,381.4395,380.3277,377.7501,382.4529,380.3868,381.5871,380.6819,382.0888,384.027,390.0974,393.2654,387.1065,393.4031,398.4306,391.0813,388.8577,393.6786,396.0399,394.328,385.8668,389.4382,386.2309,386.2309,386.4178,384.2828,369.4562,364.1827,370.076,370.9024,383.9877,385.5323,389.5268,403.95,408.22,404.501,408.2987,403.4975,400.9099,402.6612,406.3605,404.5207,408.6824,410.7485,406.6458,412.3718,409.3711,409.499,408.0921,405.8981,410.7386,408.3577,406.3466,395.9557,391.7955,394.4671,394.0038,393.708,392.732,386.2451,373.0939,371.5659,371.7729,372.1475,374.553,372.6897,368.2436,365.6114,364.1227,368.5492,375.7163,378.0922,374.5826,380.6357,371.7828,371.6447,377.2936,380.0935,383.3566,383.6819,391.5293,393.9052,394.6248,395.1868,362.4172,360.5835,358.8484,361.1356,357.6161,355.4177,350.4589,352.7559,352.6376,351.0997,355.3388,359.6075,356.5416,356.1669,358.1189,357.7739,365.3057,361.4511,349.8082,341.9707,343.8438,345.7465,339.4075,348.6942,341.3398,338.3428,343.7157,336.8936,340.8182,334.4914,330.1417,335.4899,335.0252,343.8235,346.9276,340.1262,346.0576,345.336,343.171,353.5114,359.8383,348.0348,342.6372,328.2041,333.0679,337.7438,343.9619,327.2551,314.4729,312.5551,311.6061,338.8806,334.4617,341.8562,343.517,340.0274,326.8597,329.3509,318.6842,328.817,332.0299,339.1179,343.9915,347.3032,349.399,378.9275,388.131,395.0213,398.2935,402.0303,402.5839,401.0121,400.1026,411.392,417.0466,414.8619,417.5211,424.1841,425.8844,424.8859,420.0024,419.4093,418.4504,431.282,427.99,427.3475,425.3506,425.4395,427.8022,427.6737,425.8943,424.9531,423.8038,417.7703,419.0384,420.3759,417.483,422.6546,418.0378,415.9672,415.8087,422.9617,425.0422,423.5661,425.2107,428.2819,433.3545,430.1445,428.698,433.3346,430.5705,422.932,429.5897,430.5012,433.4436,435.118,432.3142,432.9284,445.8872,443.1825,438.3775,443.5292,455.091,457.449,467.6931,468.1587,466.6132,427.4398,434.0182,435.1774,429.9464,424.7847,423.0707,424.1407,426.1023,424.1011,434.8802,430.838,424.5568,419.5041,424.9035,424.8144,422.3475,418.3548,420.1778,415.7393,422.2385,420.257,420.5642,411.7467,407.12,404.5243,409.3194,410.928,412.0203,406.539,414.3936,411.9707,397.9596,399.6179,397.1851,396.1623,399.6676,403.7289,404.7715,402.3188,401.2563,403.5501,412.3182,411.4742,419.001,422.4268,420.56,421.1161,421.7913,420.143,423.3801,415.7043,411.2359,415.8235,421.0664,419.4876,413.0034,412.9041,415.4362,421.2253,405.6354,412.9339,422.8836,425.2767,423.3702,424.4823,443.2398,445.5039,443.1803,429.9537,433.1014,432.5454,431.4531,430.4601,418.6833,418.7925,411.9409,415.2277,410.8784,404.1856,403.9771,397.2546,407.2242,407.0653,415.883,416.6973,418.5244,407.2838,408.3363,406.2014,402.5075,398.615,394.4842,396.202,396.341,400.5513,388.4468,392.101,393.1833,379.6191,382.5187,387.1063,387.1261,390.9789,390.4228,389.837,391.4258,388.9631,386.4707,395.209,388.2283,378.4275,373.7903,375.7068,379.0233,382.7669,388.3376,383.1343,384.5543,386.7984,384.6139,392.5578,387.3942,383.5116,391.396,389.549,391.4357,423.0822,417.6307,422.1091,432.3071,438.1061,433.0915,451.571,456.5657,458.1446,469.2263,457.2211,462.0073,467.1212,456.2182,460.4384,463.8443,456.7147,460.4781,456.7941,453.9343,459.078,462.901,442.7036,441.9291,433.3,421.1763,425.546,431.6676,430.4234,419.8723,420.4497,419.5538,423.396,424.7298,421.0767,408.4652,422.9779,428.0942,431.9961,405.2502,408.3358,402.0649,414.8158,426.1631,425.0981,428.9004,429.856,447.3947,457.9855,463.5597,470.7563,468.3972,460.4242,458.1448,473.9117,475.0364,476.9078,474.9867,483.2882,484.1741,483.6565,478.5302,477.1566,490.2658,484.2338,484.2537,475.2455,485.9259,467.6407,464.0176,474.2999,465.5007,468.8452,479.446,464.4456,458.2941,445.9414,449.6044,445.5731,448.9375,459.2994,455.5668,450.1718,449.2162,446.3993,456.801,463.6891,461.6187,455.7625,457.8376,469.6497,448.0607,459.0547,457.1692,471.4255,474.2189,471.3956,482.2599,490.4306,473.2212,482.0105,502.2726,476.7629,479.2171,489.3681,483.4371,477.0023,486.0908,474.6179,471.1761,470.8868,478.5686,478.7681,482.4095,479.0674,473.8797,468.8715,467.0558,468.7817,472.483,478.5786,479.8556,482.2,468.9214,445.7462,439.2416,453.877,460.1222,471.1262,482.4395,477.5311,481.1725,475.865,482.8186,477.4213,476.5633,479.0674,474.1989,462.2771,454.4057,450.0361,452.3606,451.8917,454.1763,462.3071,453.2385,447.9011,443.3519,439.1119,437.9846,444.14,447.9,446,444.17,439.83,442.52],"v":[947600,873400,1059200,1447600,1129500,958500,719400,1913000,875500,926800,807600,831700,1195700,1278500,945700,728800,858000,595800,629900,1227400,833700,710700,655200,688900,1155800,1519100,1029100,879800,659800,1373600,1037200,845200,600600,830100,1608300,2132900,2189200,1550900,1137600,1599800,1989000,990300,1528200,1643500,1418200,1134900,884900,958400,917900,758300,811100,1088900,896200,2400900,1229900,889200,810500,1067100,1420600,1191100,1072500,952300,1712700,1299000,867100,995100,852600,1314000,1608900,1288000,1289700,2647400,800300,287800,349300,654600,838100,907900,1844600,1083600,1411400,895600,1029100,985200,960900,1002800,1210200,1071500,2045400,1756400,1295600,1260500,1038600,2638300,2400600,2633100,2797900,1648400,1955100,1463800,1379100,975600,1156100,1793500,1753700,1493200,1410600,1019600,1319300,1476900,1140100,1163500,1981300,3644800,1856900,1273500,2658500,1784500,1865200,1915900,1621900,1579100,2055400,1721600,1542100,1989800,1473700,1248200,1502800,1078900,1279600,1712200,1587800,1493000,2686800,1692600,2337000,1805300,1245000,1017300,1563200,2057000,1917700,1690500,1980200,1715900,1531600,1249100,1062400,1620400,2243900,1769200,1115300,1475100,1261500,1677700,2268700,1733900,2579200,2106800,1323400,1036900,1892100,2045100,1856800,1914400,1922600,1348900,1339300,1225300,1110400,1003300,1037500,1302800,954900,1033600,1347900,1027800,859200,2264900,885000,1142200,733400,796300,1048100,793200,1066100,1001100,1500700,1230000,1393800,1074500,1708500,2199400,786400,760200,742300,1135700,3822700,1254800,1167900,917400,1182300,1342900,1128600,841600,1051200,944500,1172000,820500,587900,1151800,1296600,895000,1478800,994900,977400,1195000,1209800,2442200,3364200,2245200,1527200,993900,1399100,1427300,810200,755600,1074700,1225600,1182300,895400,891900,630300,757200,927300,1185200,1010300,1103600,1099200,1144400,1093300,1278600,1300300,2298600,1243700,1280500,1069000,1181600,2264000,1483600,1563700,1560900,1402700,1229300,1387200,2322900,1063400,1127500,1213300,1446700,1527600,1379900,1237300,1571200,1088700,791300,1076000,898500,1030700,1052200,1123400,1080300,1871900,1011300,928100,732800,925400,1024300,2132400,1110200,1182000,1085200,957500,2138200,2467900,2253200,1285500,1164100,1267900,836300,977300,943600,1255400,1356300,1533200,1508400,966900,975600,899900,1071500,1337900,1905000,1242800,930600,401200,1586500,1229100,1146900,997300,1166600,1654600,1096000,1785300,924200,1653600,1256500,1564700,1639800,1285700,3147300,1199000,891100,321300,390000,901200,570100,661900,1233600,1276600,4349300,2520400,2528000,1328900,1968000,1530800,1843800,1207400,2567000,1224000,1662600,2081800,1762300,2041900,1754900,2755900,4408200,3313100,1547700,1788000,2787900,1592000,1527500,1351100,1148000,1319100,1602700,801700,1055200,1293100,976200,763200,1139100,1551600,1178000,1430900,1995700,969000,1339300,846200,1434300,1400100,1639100,1727500,667500,1181200,1262100,1541000,1432600,991600,1275900,2334800,1090200,1364100,857800,1867200,1292500,1716600,1437000,1453800,1141800,909500,1085300,1087500,1160800,1258700,1167800,1342900,1510200,1303000,1416000,745200,1033600,1201600,1256600,938400,1401800,1373900,1595500,2213600,1081900,1287600,1576100,1828400,1568000,1177800,1525400,1427500,1481100,746600,1060400,955500,1293300,1810100,1156800,1187700,1388100,1441700,1449800,2649200,1269000,1962000,1130800,1192000,1209800,1086000,1602500,1395100,1947000,1232800,1334000,1099000,884700,1540100,1627000,1519500,1412100,1955100,2975200,901416,184300,1087000,1044600,930800,829100,841100,1385800,698700,683800,878000,1361300,1806600,1930400,1124300,793200,819500,718700,840300,751400,1563300,2376200,3212700,2204100,1207900,1452300,1251200,824700,996500,706900,873900,829300,606200,552700,605900,740800,914200,791600,825700,1280600,1349700,1509800,839400,728100,1095300,821500,820100,976800,1041800,954800,900200,655700,813586]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[46.7417,46.315,45.9581,44.0264,43.9022,42.4748,43.7393,46.5632,48.557,49.2708,48.4872,49.4414,48.7665,49.2009,48.2777,49.6819,50.0233,48.6424,48.8286,48.2467,50.1707,51.5904,51.6292,52.436,53.3747,52.1257,51.9783,52.4282,53.0566,52.7541,51.9162,52.9868,52.5601,53.2739,51.955,52.211,54.6936,53.5687,53.5531,53.5764,53.6307,53.6928,52.7541,51.8231,52.3119,52.6687,50.8146,47.4709,46.9977,47.5252,40.7525,43.0566,41.7145,42.6532,42.7153,40.3801,40.1086,42.5058,41.412,43.8557,46.0279,46.5555,44.135,45.6556,45.384,44.9961,42.3584,41.1249,43.0721,42.2033,40.031,40.6284,38.8286,39.4957,38.9682,40.3336,40.3569,43.9022,44.6237,46.1676,47.564,46.9511,48.0683,46.9822,49.1932,49.7052,51.1016,50.6517,51.1016,49.8371,51.6214,51.1559,49.7673,51.1947,48.1303,49.4259,51.2025,52.5136,52.3274,51.505,53.0256,53.0489,52.2731,52.467,53.1109,48.588,49.5345,50.0078,52.3894,52.5912,51.1249,51.3964,52.2576,54.135,59.0303,58.0683,58.9294,58.1071,60.8611,59.8448,59.9379,58.813,58.1846,59.5656,60.8844,61.5981,61.0706,63.1885,62.7929,63.0721,61.5671,61.668,63.4756,60.7991,63.2816,64.0884,63.7936,65.4694,69.069,69.7285,68.3631,69.6742,69.1466,69.3018,68.3476,71.8697,70.8766,71.1482,72.3507,71.9084,70.962,68.8906,68.3553,66.5477,66.0124,65.9426,65.896,68.332,69.6121,69.0535,69.3328,71.3732,71.0784,72.4748,70.5043,66.9666,65.5392,66.2219,65.3452,67.4942,67.9209,67.5252,69.6974,69.6121,69.8526,71.2801,70.3801,72.6377,73.3437,69.7285,70.2017,70.0465,66.5787,69.55,69.263,65.9814,66.059,64.9263,65.9116,64.8642,66.8503,67.4942,69.0535,70.3956,69.0923,69.007,71.024,70.9154,69.9457,69.1466,70.1319,70.5508,70.6905,75.9426,75.5159,74.8565,77.5795,77.5795,78.4872,78.4251,80.3801,80.5896,80.1008,79.9069,75.3918,72.7851,74.4143,76.796,79.8371,80.6672,79.5656,81.9472,76.2141,74.4298,68.7665,70.8534,72.2653,73.2351,73.7006,72.2964,78.5337,79.0768,80.8999,82.9325,82.7851,80.8146,81.924,81.0008,84.5617,86.8891,88.6113,87.2925,91.7766,94.9806,92.9325,93.3049,93.2428,92.1567,97.7036,96.8658,97.6261,99.0147,96.6098,98.588,95.7874,95.0427,92.4515,92.2731,92.8084,89.6199,93.0954,94.7246,96.2219,95.0737,96.2141,91.5206,89.4802,91.5128,94.3367,100.7603,100.3103,99.6509,101.0163,102.0326,101.8619,104.3134,104.9651,104.1738,102.723,101.7688,103.2583,100.0155,103.7548,109.5578,113.0954,109.9767,100.6,107.57,90.19,73.85,81.68,84,90.68,86.07,84.43,86.1,83.37,79.63,85.85,89.95,100.94,87.58,89.04,85.56,92,92.12,102,103.64,111.69,116.77,118.93,118.43,119.9,116.8,118.15,120.89,120.97,125.46,130.48,131.22,126.72,135.13,150.23,152.45,145.17,143.21,141.83,140.85,139.33,144.8,144.09,150.16,150.16,152.51,144.86,151.23,150.9,153.55,155.41,160.94,163.82,162.44,169,166.8,168.6,172.72,176.1,175.32,184.53,184,183.43,188.45,182,184.68,175.11,181.37,188.41,190.28,189.28,200.9,204,192.99,190.73,195.04,199.56,198.15,191.97,181.16,182.2,174.08,171.33,172.74,179.79,181.44,186.2,192.23,197.31,196.5,195,203,192.72,198.54,200.38,186.92,177.67,170.97,171.34,158.56,151.7,151.59,152.67,151.28,149.71,158,154.82,153.35,148.83,148.05,147.4,139.92,132.57,137,132.68,138.64,138.86,127.66,122.57,131.94,129.16,130.36,129.53,138.93,145.21,155.65,163.37,161.17,154.2,155.51,165,155.03,147.19,146.75,147.65,145.23,147.24,159.61,167.49,174.9,176.15,177.53,175.75,172.47,170.05,169.9,170.89,179.47,183.66,170.01,175.95,184.4,184.53,182.54,183.77,193.75,183.93,178.82,183.81,183.18,169.98,175.26,178.53,186.23,177.22,176.83,173.6,167.49,173.66,176.38,185.58,185.9,190.09,190.02,195.6,194.21,199.91,205.49,202.42,196.91,202.96,204.69,206.94,202.4,199.33,202.65,203.3,207.78,187.63,187.34,217.73,224.52,228.5,227.72,226.18,235.03,239.98,242.37,241.45,240.9,245.6,250.62,251.91,273.8,275.17,272.23,282.91,286,283.01,293.82,299.6,299.5,306,301.82,291.12,304.53,321.98,332.69,329.26,337.05,331.53,317.37,329.47,333,332.78,333.6,344.06,334.11,330.96,309,332.01,342.58,352.91,362.25,346.32,367.1,386.58,384.2,385.69,401.56,401.28,395,375.36,413.17,409.54,421.14,416.31,411.68,399.26,377.01,368.98,381.99,369.13,393.69,374.86,355.57,358,365.8,357.13,356.38,338.85,347.42,352.64,330.1,309.01,350.53,330.1,348.14,397.24,415.12,423.72,426.93,427.52,429.51,424.61,420.75,432.53,437.47,436.57,448,473.79,439.51,428.3,423.29,425.21,410.03,414.71,400.46,406.04,418.86,428.4,419.14,418.28,429.17,450,434.48,417.3,410.65,417.52,400.06,395.47,391.94,391.71,395.3,379.93,387.46,385.22,420.82,453.71,465.61,464,458.28,417.35,427.24,418.49,414.34,426.88,466,475.31,490.12,484.49,467.75,466.19,457.14,448.26,462.82,468.12,488.3,479.01,481.42,475.73,474.7,485.08,455.77,485.53,480.67,453.55,447.76,448.3],"h":[47.5562,46.9666,46.0357,44.6548,44.7013,44.1195,47.1994,48.7354,49.4725,49.5423,49.7828,49.7673,50,49.3561,49.775,50.4267,50.481,48.8673,49.069,50.8922,51.6214,52.4282,52.7774,53.5376,53.4833,52.7696,52.6144,53.3825,53.1497,53.1885,53.3204,53.8557,53.8402,53.8402,53.0101,55.0272,54.9573,54.0729,54.0807,54.6703,54.1505,53.879,53.1264,52.2964,53.2894,53.7471,50.993,47.5407,48.0915,48.4174,44.647,43.367,49.3949,44.4608,43.0644,40.5353,43.3126,42.6455,44.0264,46.5632,46.8813,46.6796,46.1133,45.7719,45.865,45.1435,42.5291,43.5066,43.8169,43.2118,41.1016,40.7758,39.969,40.3957,39.9922,41.5361,44.2203,45.0427,45.7409,47.9441,48.076,48.4717,48.1303,49.7207,50.0388,52.3507,51.6292,51.8619,51.7533,51.9317,51.9472,51.7068,50.6672,51.6602,50.0155,51.0939,53.2351,52.5834,52.9403,53.2894,53.2273,53.1575,52.9868,53.5066,53.1109,50.7525,51.6602,52.9325,53.3902,52.7618,51.505,52.7463,53.8169,58.8828,59.3095,59.0535,59.2009,61.3188,61.4507,60.4112,60.3491,59.488,60.2793,61.0706,62.7386,61.8231,63.6074,63.7471,63.7238,63.2971,61.8464,63.0489,63.5764,63.2894,64.7013,65.159,64.6936,69.6276,69.9612,69.9379,69.6199,69.7518,69.8138,69.7595,71.6369,72.2808,71.2878,72.5524,73.2273,72.3662,71.249,69.3483,68.4717,67.3933,66.9822,66.8037,68.751,70.4422,70.9853,69.4104,71.9705,71.9628,72.5524,74.6548,70.6905,67.6881,66.2762,66.7029,68.4406,69.0768,68.6191,70.3646,69.9534,70.8068,71.986,71.3189,72.8161,75.7719,73.9178,72.3351,71.0628,71.1947,69.5423,70.0698,69.8914,67.3545,67.1063,66.1753,67.6106,66.9123,67.7036,69.4725,70.1862,71.4275,69.8914,70.4577,72.467,71.4197,70.7913,70.6517,71.6602,71.4507,76.6563,76.8037,76.1831,77.6261,78.7665,79.3173,80.1784,80.8766,81.1094,80.6905,82.0481,80.3258,76.8192,75.097,77.277,80.7991,81.5981,81.3809,81.8852,83.0722,77.6881,74.4531,71.7145,72.2886,73.9721,74.9806,74.2203,78.6967,79.0846,81.505,82.7153,83.5066,83.2816,83.0799,83.5919,84.1428,88.014,88.8286,88.8673,88.6424,97.1761,95.834,95.159,96.0202,93.5454,97.7114,98.588,98.1846,98.5648,99.3018,98.3786,99.5423,96.9899,98.6811,94.0807,93.7626,92.917,94.4841,94.9496,96.8658,97.0054,96.7727,96.4236,91.5206,91.5361,94.2126,100.3491,102.7308,101.1249,101.6292,102.5058,104.4298,104.5074,107.3158,104.9651,104.2281,103.0101,104.1428,103.685,104.9573,111.3499,113.7316,113.9255,111.1249,118.1,109.21,103.02,92.42,85.62,94.31,92.68,87.75,91.08,86.1,83.49,83.65,92.12,103.65,103.6,94.9,91.44,92.02,93,103.39,106.6,117,117.12,122.19,119.69,121.04,122.93,119.29,126,122.39,124.92,131.52,132.26,132.21,135.9,145.14,153.72,152.94,148.07,148.26,142.7,143.01,144.32,146.58,154.43,153.5,156.27,153.01,152.3,151.44,154.17,156.51,161.08,165.86,169.13,168.17,169.47,169.62,172.46,175.45,177.2,183.92,187.98,184.97,187,189.93,185.27,185.18,182.64,187.72,190.98,193.67,202.21,203.76,207.06,195.04,195.27,201.7,201.32,198.83,192.22,187.27,182.78,179,176.98,183.18,182.54,185.84,192.95,196.28,198.78,196.5,202.79,204.23,198.74,203.34,201.65,197.09,181.08,177.04,174.09,164.58,155.13,154.84,156.68,152.52,159.14,158.7,160.81,154.97,151.47,158.58,149.57,142.76,138.32,137.95,140.57,139.55,139.94,129.87,131.65,132.69,132.62,132.21,139.93,147.31,156.95,163.68,167.46,162.11,159.39,164.76,166.32,159.25,150.13,155.26,149.96,151.66,161.87,168.96,181.62,178.07,181.3,179.99,178.18,180.81,171.82,171.8,179.47,183.59,183.94,177.75,188.23,186.64,187.74,185.15,194.52,196.22,189.63,187,186.43,184.67,178.59,178.89,187.29,189.58,180.25,178.7,174.06,173.29,177.98,187.86,187.6,192.72,192.57,197.39,199.83,199.74,208.66,209.17,205.26,203.47,206.99,207.03,211.58,205.53,208.03,205.84,211.71,210.85,190.85,219.5,226.16,229.94,228.95,228.4,235.72,241.4,244.78,245.27,243.82,247.76,249.89,255,278.81,276.33,275.97,285.19,286.95,289.79,294.46,305,301.88,306.13,306.98,304.15,305.43,327.09,335.28,334.16,338.09,337.99,331.66,334.57,345.46,339.35,332.78,347.2,347.33,345.44,351.41,333.26,351.2,355.03,362.43,363.16,366.22,387.71,391.91,391.94,400.29,406.96,403.25,396,413.74,421.78,418.2,422,419.51,415.45,401.28,380.21,381.89,386.61,392.74,405.61,380.68,365.68,365.51,371.18,358.7,356.5,348.59,352.99,366.52,350.24,347.87,351.52,351.78,402.17,412.06,429.4,433.6,436.61,435.73,430.49,432.08,437.41,438.15,438.95,451.87,473.13,476.19,441.87,441.3,431.42,427.97,417.97,423.65,408.67,417.06,429.21,430.23,430.83,428.53,458.65,451.99,438.12,419.42,422.86,418.84,405.62,398.94,394.54,399.49,403.69,393.65,399.95,429.87,455.9,479.37,470.62,466.83,467.98,437.52,432.39,437,436,469.88,480.51,490.15,503.47,492.22,481.98,467.61,466.82,471.79,474,491.83,505.87,497.65,487.56,490.76,486.51,488.56,488.79,493.71,481.5,465.56,449.3,450],"l":[46.0745,45.8728,43.8867,42.2886,42.3662,40.706,43.5144,46.2296,47.0442,48.3553,48.0838,48.7199,47.82,47.9441,46.9899,49.6043,48.5958,46.827,46.6641,47.6571,49.1156,50.3879,51.2025,52.0171,52.0714,51.3421,51.0008,51.9938,51.5128,51.6835,51.6912,52.0403,51.6835,51.0241,50.7913,51.924,53.4988,53.1109,52.948,53.0877,53.0877,52.7386,52.1102,51.2801,52.0403,51.0628,46.8891,45.8185,46.571,44.8022,40.7525,40.8999,41.3499,41.505,39.8681,38.588,39.7285,41.2646,41.1559,43.2351,45.8495,43.9566,44.0264,44.7789,44.2824,42.0559,40.7758,40.6439,42.7075,39.713,39.2242,36.5244,37.8278,37.4244,37.4787,39.55,40.3569,43.0644,44.0109,44.9108,47.0365,46.827,45.9038,46.8503,49.1544,49.232,50.0621,50.4034,49.4104,49.4647,50.5508,49.713,48.8751,48.7122,45.8495,48.4562,51.1016,51.0163,49.9612,51.0784,52.3662,51.9472,51.955,52.1024,48.9139,48.4096,49.3949,49.9534,51.9007,50.1008,50.1164,49.55,51.8309,53.9876,57.5097,57.789,57.4244,57.8821,59.5733,59.0613,57.9984,57.6804,57.9829,59.2009,60.4888,59.7362,60.8223,62.3817,62.1955,61.4275,60.6206,61.0085,61.1714,59.9379,62.436,63.4756,63.0334,64.7013,68.2622,67.7735,67.2459,68.557,68.6036,67.9984,68.0372,70.0776,69.6199,70.8456,71.3111,70.7525,66.5555,66.7572,65.64,65.8572,64.8642,64.4453,64.6237,67.7812,68.5725,67.7735,68.9527,70.512,69.9845,69.2164,66.571,64.9884,64.6237,65.1358,65.3064,64.9418,66.4856,66.9434,68.6579,68.1148,69.713,69.4725,69.2552,70.8379,66.5244,69.3018,69.2785,65.2056,65.9736,68.1148,64.8642,64.8565,63.5609,64.0807,64.1117,61.7766,64.7867,67.3158,68.5493,69.4026,67.758,68.0915,70.1319,69.4725,68.2234,68.4717,69.1389,69.5345,69.6509,74.4686,74.2746,74.0729,76.6486,77.5019,77.3468,78.3941,78.3476,79.0923,79.4802,73.879,72.4205,69.6276,71.4818,76.4158,77.6959,77.533,77.3002,75.7642,74.1272,68.8208,66.059,69.1156,71.1714,72.0015,71.5594,72.1877,77.4244,78.495,80.8146,81.7223,79.6664,80.5431,80.6594,80.6749,84.5539,85.3452,87.1451,86.5555,91.5826,92.7618,92.3739,92.8627,91.1559,92.1567,95.1668,95.0659,96.1055,95.3995,95.6245,96.2064,94.4376,93.0256,90.706,89.6354,88.8208,88.3398,91.6447,92.6144,95.3452,94.5617,89.3638,87.4088,88.9915,90.2327,94.2203,99.8992,98.4251,99.4259,100.7913,98.557,101.3033,102.6842,103.4213,102.5136,101.0551,101.0396,100.6439,99.3949,103.6773,109.1699,111.6214,97.1839,98.42,92.01,70.33,70,77,83.11,84.65,79.98,84.38,78,73.73,79.46,85.85,89.3,87.6,87.21,84.17,85.42,89.58,90.75,101.76,102.26,110.14,116.72,115.75,117.56,116.08,115.28,117.58,117.13,120.08,125,128.6,127.44,123.08,134.05,139.69,142.7,143.32,141.23,137.39,137.08,139.2,141.5,142.69,147.05,150.16,137.98,142.42,144.78,147.56,149.73,151.3,159.42,163.49,159.57,164.08,164.72,168.43,166.46,171.54,172.81,178.07,174.05,181.7,180.69,181.01,172.08,174.82,180.2,183.01,189.29,188.07,198.2,194.71,190.07,189.75,192.9,196.7,189.91,182.24,180.15,172.12,171.77,168.62,172.38,177.05,175.45,184.58,190.18,192.23,185.22,193.17,193.59,189.12,197.7,189.16,179.5,172.99,166.35,156.66,151.1,149.61,145.24,149.87,142.53,148.31,152.55,152.68,149.01,145.94,145.26,139.34,131.48,130.01,128.13,128.17,135.2,129.07,120.64,122.01,126.57,128.25,125.26,125.79,136.96,144.53,153.94,162.7,155.39,152.52,153.37,153.73,145.32,143.32,145.39,139.07,139.49,145.68,158.09,164.67,170.8,175.76,173,171.49,168.64,166.13,166.65,168.91,176.81,166.36,168.45,174.72,177.91,182.37,178.61,183.3,184.43,174.85,178.71,180.56,168.25,169.19,174.5,176.41,175.32,173.39,172.17,165.33,162.04,171.63,175.36,182.96,185.59,187.97,189.63,192.43,192.56,197.88,200.81,196.05,195.32,201.6,198.97,200.17,197.93,196.64,194.84,200.39,186.56,184.02,185.75,214.35,223.24,225.52,221.22,226.18,234.45,238.27,241.57,233.76,239.03,242.81,249.21,250.77,268.6,265.37,270.5,281.51,282.73,279,290.98,296,293.08,294.17,286.32,288.95,300.14,321.98,323.29,327.62,319.16,315.65,316.53,327.61,327.04,319.27,332.8,324.04,321.01,316.49,306.72,327.3,341.17,348.24,339.13,340.61,364.17,382.99,382.29,385.05,393.64,387.88,366.25,373.39,401.37,403.31,409.81,408.04,394.51,371.96,370.72,366.15,375.58,366.46,391.19,356.95,353.17,352.92,354.1,341.32,334.11,333.28,342.34,331,313.63,298.15,326.69,318.08,346.45,395.86,406.17,418,426.51,422.06,416.82,417.72,418,428.41,424.06,430.64,434.59,424.31,424.58,422.13,421.16,413.78,403.01,400.39,394.39,399.22,412.51,413.97,411.4,408.11,418.38,425,408.22,398.67,408.33,397.72,390.11,381.21,387.69,388.69,348.06,379.03,383.04,384,419.54,452.12,452.55,448.41,420,413.93,406.79,405.02,403.14,425.42,452.25,472.97,475.82,465.71,464.05,444.09,446.82,440.95,439.42,463.48,463.84,468.98,464.21,459.75,461.5,439.82,453.43,474.25,450.4,444.87,434,436.06],"c":[46.4391,45.9814,44.5927,43.7626,42.4127,43.8169,46.7494,48.5803,49.2708,48.557,49.2397,48.9216,49.3406,48.1536,49.6431,50.1086,49.0768,47.9054,47.8045,50.1629,51.5128,51.6602,52.5136,53.3825,52.1257,51.8697,52.149,52.917,52.5756,52.3894,53.2118,52.242,53.2428,51.8619,52.3196,55.0116,53.7393,53.3592,53.6152,54.197,53.5221,53.0877,52.3739,51.5206,52.467,51.2025,47.6338,46.7417,47.7502,44.8254,43.2351,40.993,42.6687,42.63,40.7448,39.8681,42.5524,41.5826,43.8945,45.9736,46.5865,44.1117,45.5392,45.4073,45.3297,42.3274,40.8223,43.1575,42.8937,39.806,40.1396,39.1466,39.9302,39.8293,39.8138,40.3569,43.8712,44.5539,45.609,47.8588,47.5407,48.1614,46.8192,49.4725,49.9922,50.8456,50.8379,50.8844,49.806,51.5749,51.0473,50.031,50.5353,48.7742,49.6586,51.0008,52.7075,52.5368,51.4042,53.0256,52.7541,52.3196,52.4748,53.1652,48.9527,49.1156,50.1552,52.7075,52.3274,51.0396,51.0163,51.9395,53.3359,58.8286,57.7657,59.0535,57.7967,60.8611,59.8448,59.6276,58.2157,58.2312,59.9457,61.0085,62.0636,61.3033,62.9868,62.8316,63.0877,62.0326,61.668,62.8316,61.4275,63.0877,64.0962,63.5066,64.4143,68.8518,69.8293,68.2777,69.232,69.3173,69.4182,68.3553,71.6369,70.6594,70.8999,72.3429,72.0171,71.1171,68.6889,68.4096,66.0124,66.0822,65.6556,66.0047,67.851,69.3871,68.9837,69.1777,71.412,70.8456,72.5446,70.7137,66.9123,65.9116,66.0357,65.3452,66.8813,67.9674,67.3002,69.6431,69.1932,69.5966,70.6749,70.5431,72.7851,73.8867,69.1699,70.6206,69.9379,66.9434,69.5345,69.4182,65.0582,66.3382,64.5384,65.2676,64.8254,66.8037,67.2382,68.9061,69.7518,69.6742,68.4794,70.3569,71.4818,70.4112,69.6121,69.7207,70.6362,71.218,75.8107,75.2133,74.6703,77.4321,77.2614,78.5803,77.8045,80.2172,80.706,79.3638,80,75.3608,72.7929,73.173,76.1676,79.7983,80.9542,79.0768,80.3103,76.0124,74.4531,69.0147,70.6439,72.2265,73.6695,74.5617,73.2894,78.4174,79.069,81.249,82.4903,82.2731,80.9154,82.3119,80.8611,83.7471,87.3545,88.7587,87.5019,87.7502,96.7339,95.2754,93.7316,93.2428,91.8076,97.2459,96.7261,97.0985,98.27,96.827,98.2312,96.7417,95.097,93.7781,92.6222,91.4507,89.1854,93.941,94.3367,96.4469,95.5392,95.8572,91.9783,89.5112,91.0008,93.9178,99.9767,101.1947,99.8448,100.931,101.7145,102.1645,103.8092,104.7401,104.2281,103.2971,101.7688,103.8945,101.3189,103.3592,110.0155,113.6928,112.9868,100.1086,112.53,103.44,75.68,82.67,80.03,91.6,89.91,84.03,86.81,84.39,77.21,83.36,90.21,102.01,90.39,89.29,84.64,90.53,91.64,102.45,103.76,111.87,116.85,118.88,117.57,120.3,117.77,116.99,122.96,118.91,123.86,129.12,131.21,129.22,132.75,144.32,147.99,144.2,143.5,141.85,139.94,141.06,143.66,145.16,152.58,149.51,152.67,143.35,149.35,150.93,153.96,153.24,160.42,163.68,164.1,168.09,165.44,169.55,171.96,175.33,173.83,183.68,184.2,182.09,186.4,181.64,185.23,173.41,180,187.3,190.32,192.26,201.45,203.61,197,191.18,193.41,198.78,199.94,190.07,183.8,183.24,174.74,172.02,174,181.16,180.93,184.69,192.91,195.99,194.25,193.3,202.69,194.34,197.3,202.03,189.27,180,174.98,172.17,158.74,152.18,152.33,154.73,151.31,148.83,158.72,155.58,154.85,149.8,148.05,148.89,139.89,134.22,137.98,130.72,140.5,138.44,130.21,120.97,131.49,131.37,131.08,129.56,139.22,146.99,154.34,163.56,163.71,155.57,155.43,163.83,155.69,147.58,144.81,146.36,142,144.86,160.94,166.74,176.08,176.24,178.95,179.01,175.26,170.36,169.95,168.09,178.5,183.31,169.88,177.03,186.3,183.14,184.18,181.7,194.11,186.18,177.53,182.07,183.98,170.68,174.98,176.93,185.81,176.81,177.73,173.28,166.8,173.01,176.23,187.06,186.16,191.26,189.19,196.31,193.89,198.56,204.19,203.16,196.95,202.58,205.23,205.94,202.49,200.45,202.91,204.3,204.69,187.27,184.69,218,225.48,228.62,228.56,227.53,234,239.92,242.4,243.9,240.56,246.15,248.92,251.51,276.78,275.44,272.17,281.82,285.98,284.85,291.41,300.29,300.2,304.67,296.96,288.27,304.53,319.29,331.98,328.64,337.92,327.46,319.03,329.64,334.12,328.93,331.68,343.81,330.14,329.71,318.45,332.68,341.3,352.91,361.66,342.07,364.23,384.93,383.95,388.36,399.86,402.54,392.57,376.15,410.58,407.49,417.49,416.22,412.18,399.36,377.11,373.53,381.11,377.12,389.19,400.86,362.75,356.14,363.26,354.83,353.7,344.76,347.8,347.14,332,318.11,345.81,333.16,347.97,399.59,404.73,429.09,423.29,430.27,428.93,421.39,419.7,432.29,437.39,437.5,447.33,472.07,439.25,430.09,423.43,424.11,415.6,413.83,400.77,406.58,415.23,424.09,414.14,415.82,425.87,448.65,434.5,418.16,410.1,421.48,401.43,391.19,389.84,392.59,398,381.7,389.53,386.22,420.58,454.76,465.27,467.12,462.32,423.13,422.4,410.36,410.23,427.07,465.71,476.11,486.42,486.48,466.17,466.6,451.02,451.3,456.84,458.25,483.4,477.89,478.13,479.7,469.98,480.99,454.95,482.31,480.2,453.43,448.96,447.9,442.52],"a":[38.3479,37.9699,36.8232,36.1377,35.023,36.1826,38.6041,40.116,40.6862,40.0968,40.6605,40.3979,40.7439,39.9222,41.1571,41.543,40.6876,39.7164,39.6328,41.588,42.7072,42.8294,43.5369,44.2573,43.2153,43.0031,43.4248,44.0643,43.78,43.6249,44.3098,43.5022,44.3356,43.1857,43.5668,45.8085,44.749,44.4325,44.6457,45.3217,44.7573,44.3941,43.7972,43.0836,43.875,42.8176,39.8333,39.0873,39.9306,37.4848,36.1549,34.28,35.8743,35.8418,34.2568,33.5197,35.7766,34.9612,36.9049,38.653,39.1683,37.0876,38.2877,38.1768,38.1116,35.7748,34.5027,36.4764,36.2534,33.6437,33.9257,33.0864,33.7487,33.6634,33.6503,34.1093,37.0796,37.6566,38.7652,40.6774,40.4071,40.9346,39.7938,42.049,42.4907,43.2161,43.2095,43.249,42.3325,43.8359,43.3875,42.7314,43.1621,41.658,42.4133,43.5597,45.0174,44.8716,43.9042,45.2891,45.0572,44.6861,44.8186,45.4083,42.0116,42.1514,43.0436,45.234,44.9078,43.8026,43.7826,44.5749,45.7733,50.4871,49.575,50.6802,49.6016,52.5081,51.6313,51.4439,50.2258,50.2392,51.7184,52.6353,53.5456,52.8896,54.3421,54.2082,54.4291,53.5189,53.473,54.482,53.2645,54.7041,55.5786,55.0673,55.8544,59.7022,60.5498,59.2044,60.0319,60.1058,60.1933,59.5395,62.3979,61.5465,61.756,63.0129,62.7291,61.9451,59.8301,59.5868,57.4988,57.5596,57.188,57.4921,59.4171,60.7623,60.409,60.5789,62.5355,62.0395,63.5273,61.924,58.5951,57.7188,57.8275,57.2228,58.5679,59.8312,59.2438,61.3063,60.9102,61.2653,62.2146,62.0985,64.0722,65.0419,60.8897,62.1668,61.5658,58.9297,61.5281,61.4252,57.5672,58.6998,57.1072,57.7525,57.3612,59.1117,59.4962,60.972,61.7204,61.6517,60.5945,62.5681,63.5685,62.6164,61.9058,62.0024,62.8165,63.3339,67.4182,66.8869,66.404,68.8601,68.7083,69.8812,69.549,71.7057,72.1427,70.9429,71.5116,67.3646,65.0692,65.409,68.0858,71.3313,72.3645,70.6863,71.789,68.3005,66.8994,62.0127,63.4766,64.8987,66.1953,66.9969,65.8537,70.4615,71.0469,73.0058,74.1211,73.926,73.0701,74.3312,73.0211,75.6272,78.8849,80.1529,79.018,79.2422,87.3549,86.0378,84.6437,84.2023,82.9062,88.194,87.7225,88.0603,89.1227,87.8141,89.0875,87.7367,86.2451,85.049,84.0006,82.9382,80.8838,85.1967,85.9371,87.8594,87.0325,87.3222,83.7886,81.5412,82.8982,85.5554,91.0749,92.1844,90.9547,91.9442,92.6579,93.4531,94.9575,95.8091,95.3407,94.4891,93.0911,95.0356,92.6796,94.5459,100.6346,103.9984,103.3526,91.5725,102.9347,95.0908,69.5715,75.9973,73.5704,84.2065,82.6529,77.2475,79.8031,77.5785,70.978,76.6316,82.9287,94.3061,83.5637,82.5467,78.2479,83.6931,84.7193,94.7129,95.924,103.4215,108.0254,109.9021,108.691,111.2148,109.3494,108.6252,114.1684,110.4079,115.004,119.8879,121.8285,119.9808,123.2584,134.0011,137.4087,133.8897,133.2397,132.1931,130.4131,131.4569,133.8799,135.2778,142.1926,139.3316,142.2765,133.591,139.1825,140.655,143.4787,142.8077,150.061,153.1105,153.5034,157.2358,154.7569,158.6015,160.8559,164.0082,162.6051,171.819,172.3055,170.3317,174.3634,170.4541,173.823,162.7309,168.9151,175.7655,178.5995,180.4201,189.0441,191.0711,184.8681,179.4066,181.4992,186.5385,188.1882,178.8983,172.9969,172.4698,164.4694,161.9092,163.7729,170.512,170.2955,173.8345,181.5714,184.4704,182.8326,182.5192,191.3855,183.5012,186.2961,190.7623,178.7139,169.961,165.2209,162.5677,149.8867,143.6925,143.8342,146.1003,143.4904,141.1386,150.5175,147.5398,146.8475,142.0585,140.3989,141.1955,132.6606,127.2836,130.8493,123.9645,133.2391,131.9339,124.0907,115.2849,125.3105,125.1962,124.9198,123.4712,132.6772,140.0821,147.0867,155.8734,156.0163,148.2589,148.7724,156.8126,149.0213,141.2586,138.6073,140.0909,135.9177,138.6551,154.0464,159.598,168.5379,168.691,171.285,171.9882,168.3853,163.6775,163.2836,161.4966,171.4982,176.1196,163.2164,170.0859,178.9923,175.9562,176.9554,174.5727,187.2524,179.6025,171.2581,175.6377,177.4802,164.6501,168.7982,170.6793,179.2456,170.5635,171.451,167.1583,160.9072,167.6682,170.7888,181.2844,180.4122,185.3547,183.3486,190.2488,187.9035,192.4293,197.8855,196.8873,190.869,196.3252,199.6204,200.311,196.9553,194.971,197.3638,198.7158,199.0951,182.1513,179.6418,212.0413,219.3169,222.3711,222.3127,222.0589,228.3734,234.151,236.5714,238.0353,234.7756,240.2312,242.9346,245.4623,270.1247,268.8169,265.6255,275.0435,279.9325,278.8264,285.2477,293.9399,293.8518,298.2273,290.6803,282.1741,298.0902,312.5381,324.9598,321.6904,330.7741,320.5353,313.1095,323.5226,327.9194,322.8258,325.5247,337.4296,324.0133,323.5913,312.5403,326.5062,334.9662,346.3607,354.9484,336.5463,358.3485,378.7142,377.7501,382.0888,393.4031,396.0399,386.2309,370.076,403.95,400.9099,410.7485,409.499,406.3466,393.708,371.7729,368.2436,375.7163,371.7828,383.6819,395.1868,357.6161,351.0997,358.1189,349.8082,348.6942,340.8182,343.8235,343.171,328.2041,314.4729,341.8562,329.3509,343.9915,395.0213,400.1026,424.1841,418.4504,425.3506,424.9531,417.483,415.8087,428.2819,433.3346,433.4436,443.1825,467.6931,435.1774,426.1023,419.5041,420.1778,411.7467,410.928,397.9596,403.7289,412.3182,421.1161,411.2359,412.9041,422.8836,445.5039,431.4531,415.2277,407.2242,418.5244,398.615,388.4468,387.1063,389.837,395.209,379.0233,386.7984,383.5116,417.6307,451.571,462.0073,463.8443,459.078,421.1763,420.4497,408.4652,408.3358,425.0981,463.5597,473.9117,484.1741,484.2338,464.0176,464.4456,448.9375,449.2162,455.7625,457.1692,482.2599,476.7629,477.0023,478.5686,468.8715,479.8556,453.877,481.1725,479.0674,452.3606,447.9011,447.9,442.52],"v":[11043766,14127311,12944654,15693446,19999350,20385406,23426028,12361898,13631562,9041948,8335963,5648011,9387013,12923256,11843847,4769816,4877190,10798726,13959484,13144835,16148463,15780583,14809192,8467312,9400677,11099580,9085131,10246390,9979181,8932898,10221382,8813667,11526109,13558088,12227325,13774255,9587840,6815459,13842056,9806582,11680273,9353499,7328481,10019913,14590578,13597791,26152520,22915198,14463740,13512201,23962252,28707964,17909366,19570629,15495586,23995380,20017138,15742686,20893015,21564067,16952670,11005483,10786223,7352198,13158241,16302499,14074205,9395264,6402334,14712777,14953432,16317838,15971097,18159948,23523865,12568008,19083903,13314210,13397738,16557076,10479699,12271409,11588625,9376961,8037301,16389378,10553687,9175747,12913072,7559470,7787492,11628586,10582561,11694067,18906407,8615290,10037185,10252578,17867474,14105785,9279382,12210697,6593363,8822173,13635815,16665997,12630009,15752740,10357888,12960509,10612208,20627996,17202737,21403329,17230578,7442170,15095736,12969661,13769871,8163882,5702278,9170333,9928651,9938061,14961164,16905493,13732361,12974429,8099948,13449941,10391273,9113230,7703192,10291376,12625497,10617880,11363566,14118031,8681286,11444644,9487942,7822941,6368177,11229897,13485648,11180529,10233242,6968978,8191596,8367286,15027548,12488477,10112592,8741997,7367409,10138242,10289443,12482161,10143527,9953658,10266111,7368698,9252829,18075648,15612756,9715967,10384958,6739150,12449678,13515165,12869247,10667506,3721086,7570814,11463077,6442551,9379280,19627991,17266026,10376966,9645587,14239841,14804294,11423504,8074296,6715304,9537182,6917161,11308010,21047308,14485653,10157579,9274613,8808382,7398215,7325000,12070584,8099948,9498898,6782461,6618370,6904658,14159537,9057932,7560629,9408668,7429022,6856836,9230916,9961908,13451875,8794203,8721117,11928535,13865774,19044331,12396829,8623539,9387271,6074155,12482418,9494388,9288148,13733264,5918057,9616069,8820240,11155263,7504558,16146015,9329138,8531891,5537931,10045306,9596735,8408663,7227165,7225231,8612582,8655634,7205123,7207443,18395448,9803232,6658072,7490895,8432767,7783111,9711713,8734007,9939220,6053919,9102273,7315721,8656795,10994010,8254627,7277566,6093748,7537556,5147106,8094404,5860824,6464979,7017188,7928768,8871930,8702038,12491441,8627277,7308759,9070564,6150722,8663499,8727045,10239300,4032121,5652008,8393840,7074031,7156398,14841031,11371429,9799235,9133468,15340776,15762800,15639800,14232000,10456800,8722100,6576500,7672300,7981800,6797300,9372900,11690300,7118400,6391300,8197600,7366600,7099400,14631300,6188700,7095100,11071000,7550900,8208700,6002400,6176700,5058900,3614100,4226200,3834200,6430100,4866300,4996900,4599700,3834700,4997500,8189900,5922400,8040100,7541500,4671000,9084800,5500800,8204900,3466000,2679400,8617600,4935500,4881700,8391900,7721200,5260300,3794200,5668400,5937400,5243700,7709200,4733800,3461400,3544400,4020900,4583600,4211900,5364600,5389200,4701200,4668300,4000400,5069600,7294300,8486100,4923800,4903800,4763300,4703900,5216700,5852600,6084300,4318600,4238400,4178700,3936200,8974800,5855800,6092100,5900400,5431600,5407700,4241500,6889700,5978700,5568200,5953000,8324400,5966800,7239200,3163100,2666300,6777900,8629800,10300000,8299000,11347500,9315600,7763300,6621600,7497500,8522300,8575500,5285200,8036500,6660600,7717200,6197100,6577200,9920800,7375100,6229600,5733800,5427800,4973000,7147600,6536900,5754900,5909800,10415000,6510200,5291000,8084200,6637200,6738500,5560600,7024000,6262000,7506100,6432100,6505000,5500000,5980300,6930200,6739700,8934500,7897300,5916700,4267800,6830300,5592000,7598000,4425600,2680700,4587000,5050300,7697500,5153700,8691200,7901300,4915800,3856700,8309000,8304400,9167700,8145300,7433400,9700400,9414900,12172200,7501200,9788800,5594000,6411900,7424900,7140600,5028000,7177900,5511400,5265600,3178000,4466000,5848200,5391100,7096100,4271800,4205300,3943800,3759700,3808100,7524100,3923900,5891800,5785000,5490000,8062400,7215300,10318500,5624300,6047900,3062200,5900500,6127400,8261000,4183100,2406700,4490100,4011900,3101000,5297900,9412000,6372200,4278700,4653200,5466200,3935200,5535500,4301700,2422700,4329000,4064500,3931200,5312800,7904100,3703000,4688300,3646200,5411000,5580700,6694200,6387300,9831300,5284600,4695200,6573600,7796600,8299900,6753100,4659500,3914200,5213700,4071600,5167200,6168000,4637300,4406800,4056900,5272700,4516400,8311400,7244900,6039900,4472400,5330500,5703600,5726500,8148000,2092000,4674200,4321300,6290800,5351100,12118300,6929700,7470600,5099800,11415000,8766600,8782600,6821700,9797200,7687800,8835900,6175800,7298800,10012000,8745300,6946500,5332100,5499800,4605000,5591100,6376200,7247300,4522400,5308800,5028800,5541100,10788600,5386100,5269900,4510300,5719100,6123100,7561900,7903000,6378500,6068400,5180800,5624400,6374300,8902000,5531100,6596900,5251800,4479600,6126400,7113700,8894000,2801400,3366800,12003200,9117000,6730700,14274000,9243100,6222600,4087700,7295300,5988900,6477400,7575900,6471800,5749200,5501800,6739900,5175400,7666700,7437900,6241000,6403400,6928800,6763600,7263400,4857800,9488900,3217316,4685500,6660100,4296000,10107700,5732600,3569000,3878200,5707600,4755500,3324286]},"m":{"lastKey":"2026-09-01","t":["1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[2.0087,2.1739,2.1378,2.112,2.1068,2.3288,2.2101,2.3908,2.6645,2.7471,2.5302,2.7419,2.3546,2.2772,2.4579,2.1688,2.3237,2.365,2.3237,3.0001,3.1705,3.2635,3.1963,3.1189,3.2635,4.2859,3.976,4.6602,3.0466,3.279,3.705,3.5113,3.976,4.0019,4.0793,4.2342,4.2988,4.1181,3.7308,3.6146,3.421,3.4726,3.5113,3.989,3.8211,3.847,4.0535,4.273,4.2601,4.9313,5.1121,4.8022,4.4021,4.8668,5.1379,5.0862,5.6284,5.5768,5.4606,6.0674,5.9124,5.4219,4.4537,4.1826,3.0982,3.4855,3.8728,4.4408,5.3444,4.841,4.6473,5.3574,5.2541,5.2282,4.9055,5.125,5.2799,4.6602,5.6543,6.0544,6.3643,6.3514,6.2481,6.2868,5.7317,5.7834,5.267,5.9899,6.2223,6.5063,5.9641,6.8677,7.0743,6.3772,6.7903,6.971,7.0226,6.7128,7.7972,7.7972,7.4874,7.9005,8.0554,7.9005,7.9263,7.5906,7.539,7.255,7.255,7.539,7.8746,7.3325,7.3325,6.687,6.5321,6.6612,6.5837,6.7903,7.3841,7.6681,7.9263,8.5976,7.8746,7.7456,7.4616,7.9005,7.4357,8.2361,8.4427,8.4685,8.0554,8.6492,9.0107,8.7783,8.675,9.811,8.5976,9.5787,9.1914,9.4238,9.811,8.8816,10.095,11.3343,12.7544,14.0711,12.3929,13.3998,12.238,12.664,12.6253,12.5478,14.6778,14.8521,14.3293,14.0001,13.7096,13.7484,12.3154,11.6958,15.6654,14.4067,14.4842,14.9489,14.7166,15.8009,21.3584,19.6544,20.0223,19.848,19.635,16.8853,16.4206,14.9489,16.9047,14.4842,11.812,13.7871,14.4648,14.1937,12.3154,12.2186,14.1356,10.3403,11.5409,12.6253,12.7802,13.7189,13.3533,12.3309,14.3758,15.2897,12.7647,13.5361,12.5695,10.472,11.6741,12.9351,13.0838,13.7034,15.3362,15.4973,15.4292,15.6026,14.2239,11.8445,11.6338,10.6703,12.0366,14.7785,13.4773,12.3309,12.238,11.956,13.5547,13.8026,14.5988,16.8326,18.5738,16.5445,18.7133,19.3143,20.6806,20.6342,20.9378,20.9068,20.0393,20.2345,21.2352,21.0369,20.03,21.0648,21.2941,23.057,24.9407,23.7479,26.0189,24.8478,23.813,24.0422,22.1058,24.476,24.6712,24.1538,23.311,24.7796,25.0213,24.4202,25.517,25.7958,27.2768,27.0289,26.8492,22.1523,23.5651,23.5465,22.741,24.1971,24.4512,26.6137,26.2667,27.0847,28.1443,32.773,34.0309,30.6662,32.1844,33.5786,30.9327,31.6886,28.7701,24.6619,25.9817,27.8654,27.6671,27.2334,22.9269,23.5899,23.1251,18.8868,11.4139,9.4186,10.9801,9.9639,8.6378,8.4767,13.4649,12.8948,13.1674,18.0131,18.9673,18.9302,19.587,22.1337,22.3072,20.4854,19.7914,21.8115,23.026,22.7905,21.5822,23.5837,20.3305,22.394,24.476,25.8144,29.4145,29.3898,28.1938,30.1147,31.2487,30.7158,28.1752,23.466,20.7271,17.35,18.5522,20.3305,19.3577,21.9416,24.7982,25.5789,26.3659,25.0832,26.2605,26.4093,28.5346,27.822,29.1295,30.3378,30.6662,32.2153,32.3516,34.0929,33.1448,35.7535,34.6319,38.2816,37.2159,40.4132,41.9066,44.1428,47.5175,45.4461,46.858,45.5702,46.3615,46.4158,48.7742,45.3064,46.9434,43.5531,48.557,48.7665,49.2552,51.5904,52.1257,52.7851,51.187,53.5531,52.7774,47.4709,41.8542,39.4104,46.0279,45.578,42.2033,39.4957,43.5842,47.5485,51.1016,51.474,49.4725,51.505,52.7386,52.3894,52.3584,58.1924,58.813,59.8681,62.3972,63.2816,69.069,69.7983,71.1482,68.332,66.6408,69.3328,69.2397,67.8433,69.6121,73.1963,69.0303,66.059,64.8254,68.5958,69.1466,76.3227,78.4872,80.1008,74.6315,81.9472,69.713,77.6416,82.5989,84.5617,95.4228,92.1567,99.0147,95.5935,93.0954,95.9891,99.3328,102.0326,103.4368,103.7548,100.6,78.42,85.92,89.95,89.5,111.69,117.63,123.06,135.13,147.08,144.09,144.86,155.41,166.83,175.32,188.45,185.25,204,198.85,173.55,181.44,189.17,200.38,173.89,154.39,154.73,139.92,138.43,130.27,145.21,153.62,146.75,160.09,179.03,170.89,178.62,184.11,183.18,186.23,162.48,190.09,198.94,206.51,202.65,200.57,226,241.45,268.5,281.88,299.5,316.42,331.53,332.78,338.77,362.25,391.16,373.86,416.31,371.03,355.57,356.38,336.35,387.24,427.52,434.21,432.69,410.03,418.74,450,417.52,390.88,420.82,458.28,422.97,494.95,448.26,485,455.77,446.88],"h":[2.2101,2.1894,2.1636,2.1378,2.3443,2.3443,2.4218,2.7213,2.8452,2.7471,2.7987,2.7781,2.3856,2.4992,2.6025,2.3443,2.4476,2.5199,3.0466,3.2841,3.4803,3.439,3.5681,3.3564,4.3375,4.3633,4.7248,4.7248,3.4597,3.7953,3.8728,4.0148,4.2859,4.1955,4.2213,4.6086,4.4021,4.1955,3.9115,3.8728,3.5371,3.563,4.0406,4.0406,4.1181,4.1181,4.4666,4.6215,4.9442,5.1508,5.1508,5.1379,5.0475,5.1895,5.4477,5.6672,5.8737,5.7188,6.2481,6.1448,6.1964,5.4348,4.5699,4.2472,3.6662,3.9244,4.5699,5.4477,5.551,5.1895,5.3702,5.551,5.4864,5.3702,5.2928,5.4219,5.5123,5.6801,6.1964,6.8548,6.7774,6.5837,6.6612,6.5063,5.8866,5.9899,6.2481,6.687,7.0743,6.6095,7.1517,7.5132,7.1259,6.971,7.1517,7.3066,7.1259,8.0296,8.2103,7.8488,7.9263,8.2361,8.5976,8.2361,8.2619,7.7972,7.539,8.0296,7.6165,8.0037,7.8746,7.4874,7.4099,6.7386,7.0226,6.8161,6.7903,7.4874,8.0037,8.1328,8.7008,8.7525,8.4427,7.7714,7.9779,7.9263,8.4168,8.8299,8.8558,8.5459,9.1398,9.1656,9.1139,9.7078,9.811,9.8369,9.682,9.8369,9.5787,10.1983,10.0176,10.1983,11.3602,12.9351,14.1227,14.1227,13.5354,14.3293,12.7414,13.1481,12.8964,14.794,15.2588,16.7304,14.8715,14.0582,14.5423,14.7553,13.0125,15.6848,16.1495,14.7746,15.4524,15.9171,16.2463,21.9974,22.8688,21.6682,20.061,20.9711,19.848,18.1246,16.4206,17.1177,17.8922,14.8327,14.8327,15.0457,15.9171,15.6848,14.2518,14.368,15.1038,11.7926,12.7995,13.8839,13.911,14.1124,15.1348,14.5616,15.5779,15.4911,14.004,13.5361,12.9041,12.7027,13.3193,14.1434,13.7561,15.5097,16.7769,16.0488,16.8543,15.9682,14.3603,12.176,12.207,12.6996,14.3758,14.8343,14.1341,12.4704,12.9351,13.7716,13.8336,15.2588,17.1951,18.5893,18.5862,18.9147,19.3143,21.1268,22.5086,21.2228,21.26,22.7905,20.6682,21.5946,21.6535,21.2414,21.4397,21.8735,23.2367,25.6843,25.1514,26.4124,27.2396,25.5727,24.7796,24.5565,24.4202,24.981,25.802,24.1538,25.0336,25.7029,26.6323,26.3969,27.5742,29.1109,30.3626,27.853,26.8492,24.4698,24.352,25.8702,24.6247,25.7772,27.1962,28.2682,28.2372,29.6004,31.9551,35.0905,35.1091,32.4818,33.9875,34.6629,32.3145,32.3455,28.8569,26.8244,28.0389,29.0242,28.9126,27.5494,23.6642,25.4922,23.5899,18.9611,11.9096,11.0731,12.5168,11.1102,9.7656,14.3386,14.8839,14.3944,18.106,19.494,20.4173,23.0446,23.2986,22.7719,23.4598,21.6318,22.4373,24.4202,25.1576,25.1886,23.7758,23.7572,22.5551,24.8663,26.6447,29.4331,29.6252,30.406,30.282,31.9551,32.426,30.8087,29.2596,23.4907,22.8897,20.0765,20.5598,21.5512,22.4745,25.6843,26.0127,26.6261,28.2682,26.3411,26.7501,29.5632,29.3154,29.5199,30.2882,31.0008,32.0666,33.3988,35.1772,35.4065,36.5095,36.4909,39.2545,38.765,41.2807,42.7183,44.4595,48.076,49.2009,47.7735,48.5105,47.0597,46.7804,49.7362,50.2482,48.3398,47.5562,48.7354,49.7828,50.481,51.6214,53.5376,53.3825,53.8557,55.0272,54.6703,53.7471,48.4174,49.3949,46.5632,46.8813,45.8417,43.2118,44.2203,48.4717,52.3507,51.9472,51.7068,53.2351,53.4135,53.5066,53.3902,59.3095,61.4507,62.7386,63.7471,63.5764,69.6276,69.9612,72.2808,73.2273,68.6656,70.9853,74.6548,69.3406,70.3646,73.8247,75.7719,70.0698,67.6106,71.4275,72.467,76.8037,79.3173,81.1094,82.0481,81.8852,83.0722,78.6967,83.5066,84.1428,95.9581,97.1761,98.588,99.5423,97.2149,97.0054,99.8448,102.7308,107.3158,104.9573,113.9255,118.1,94.31,92.12,103.65,117,122.19,126,135.9,153.72,148.26,156.27,156.51,169.47,177.2,187.98,189.93,203.76,207.06,201.32,183.18,198.78,204.23,201.65,173.89,160.81,158.58,142.76,139.94,147.31,167.46,166.32,161.87,181.62,180.81,183.94,188.23,196.22,187.29,189.58,192.72,200.07,209.17,211.58,211.71,229.94,245.27,259.08,286.95,305,327.09,338.09,345.46,351.41,362.43,391.91,406.96,422,419.51,405.61,371.18,366.52,384.33,436.61,438.15,476.19,441.87,423.65,458.65,451.99,418.84,429.87,479.37,467.98,503.47,501.19,505.87,497.65,493.71,450],"l":[2.0087,2.0758,2.0758,2.0242,2.0965,2.1326,2.1481,2.3908,2.5922,2.5199,2.4786,2.3546,2.1016,2.241,2.1481,2.1378,2.2617,2.2927,2.3237,3.0001,3.1602,3.0414,3.0776,3.0931,3.2273,3.976,3.847,2.3237,2.7884,2.9175,3.2015,3.3306,3.7695,3.8082,3.8728,4.2342,3.976,3.6146,3.6146,3.3822,3.2273,3.3693,3.4726,3.7566,3.7437,3.834,4.0406,4.1826,4.2342,4.7893,4.6344,4.2213,4.273,4.6473,4.7635,4.9572,5.4994,5.267,5.4477,5.6672,5.3702,4.1181,4.0922,2.9433,2.995,3.4855,3.6146,4.3375,4.4666,4.5441,4.6473,5.0346,5.1508,4.6215,4.8797,4.8152,4.4408,4.3504,5.4219,5.8737,6.0932,5.7704,6.1448,5.2412,5.1637,5.1637,5.2412,5.4477,5.9641,5.9899,5.9383,6.4546,6.1964,6.0932,6.6095,6.8161,6.403,6.6354,7.3841,7.2292,7.4099,7.4616,7.4616,7.6939,7.1517,6.7644,7.0226,7.1517,7.255,7.3325,7.1001,6.8677,6.3514,6.0932,6.3514,6.2997,5.8608,6.7386,7.3325,7.4357,7.7972,7.7714,7.3583,7.1259,7.1001,6.9452,7.255,8.0554,8.2619,7.6939,7.7714,8.2878,7.823,8.5976,8.5976,8.4427,8.391,8.959,8.8558,9.2688,8.9848,8.6234,9.9918,11.2052,12.5478,12.3929,11.6183,11.0955,10.747,11.8894,11.3085,12.5478,14.2518,14.1744,13.8065,12.7027,12.4316,12.3154,10.805,10.534,13.7484,12.6059,13.8258,14.4842,14.5229,15.4524,19.6737,19.1122,18.5893,17.8148,16.4206,14.3293,14.1744,13.9033,13.7871,10.8825,10.5727,12.7608,13.8839,12.1992,11.6183,11.7345,9.8756,9.1398,11.1923,11.599,11.7926,13.1674,11.6958,11.8352,14.1744,12.6253,12.5881,12.0831,9.4186,10.0692,11.3891,12.7957,12.2132,13.0125,15.0883,14.3138,14.8901,13.753,10.156,10.5154,10.2241,9.1986,11.8166,12.5478,11.9653,11.1071,10.6951,11.8104,12.7833,13.7065,14.2518,15.6987,16.2347,16.4888,17.8148,19.3143,20.1446,19.7914,19.3763,19.872,18.2919,20.0889,19.7233,19.2245,19.7295,20.0579,20.944,23.0322,22.2298,23.5806,24.4047,23.3699,23.2522,21.765,21.8735,23.8068,22.995,22.0408,22.8835,24.2715,22.8773,23.7758,25.1576,25.7896,26.5332,24.0112,21.6566,21.7619,22.3692,22.2143,22.617,23.4412,23.7014,25.4674,25.8082,26.8864,27.7415,30.9079,29.2224,27.5866,31.3168,30.2449,29.619,26.6075,21.353,22.6356,25.4798,26.2791,26.087,22.6418,20.7953,22.3382,18.0812,9.6293,7.2808,8.8114,9.9515,8.7742,7.1011,8.4582,12.0955,12.6593,12.0707,17.0588,18.5832,17.8272,19.3329,21.2972,20.1075,18.6637,19.7791,21.7991,21.0431,21.3282,20.5164,20.0889,20.3305,22.0841,24.2343,25.8144,28.0513,27.2458,27.3325,28.2744,29.5942,26.4898,22.7843,16.7986,16.1913,16.024,18.0069,18.391,19.3577,21.6628,23.1375,23.8935,24.761,23.6952,24.2963,25.486,27.1776,27.1714,27.6671,28.8197,29.7801,31.5399,31.9365,32.4322,32.2401,33.0828,34.2788,36.5095,37.2159,38.2816,41.2002,42.5368,44.7324,43.5376,42.211,42.1024,43.91,45.7874,45.4849,44.9573,43.623,40.706,47.0442,46.9899,46.6641,50.3879,51.0008,51.0241,50.7913,52.1102,46.8891,40.7525,38.6346,38.588,43.9566,40.6439,36.5244,37.4244,43.0644,45.9038,49.4104,45.8495,48.4562,51.0784,48.4096,49.55,51.8309,57.4244,57.6804,59.7362,59.9379,62.436,67.2459,67.9984,66.5555,64.4453,64.6237,68.2622,64.6237,64.9418,68.1148,66.5244,64.8565,61.7766,64.7867,68.0915,68.4717,74.0729,77.3468,69.6276,74.3212,66.059,69.1156,77.3701,79.6664,84.5539,91.1559,92.1567,93.2971,88.3398,91.6447,87.4088,98.4251,98.557,99.3949,97.1839,70,77,73.73,84.17,88.21,110.14,115.28,120.08,134.05,137.08,137.98,142.42,151.3,164.08,172.81,172.08,183.01,189.75,172.63,168.62,175.45,185.22,166.35,145.24,142.53,139.34,128.13,120.64,125.26,144.53,143.32,139.07,158.09,166.13,166.36,174.72,174.85,168.25,163.17,162.04,187.97,195.32,196.64,184.02,200,224.98,233.76,263.12,279,286.32,311.88,315.65,319.27,306.72,339.13,366.25,369.9,366.15,356.95,341.32,327.67,298.15,386.41,416.82,424.06,413.78,394.39,408.11,398.67,381.21,348.06,419.54,403.14,417.7,444.09,439.42,439.82,443.33,434],"c":[2.1739,2.1378,2.1068,2.1068,2.3288,2.2101,2.3753,2.6645,2.7368,2.5302,2.7419,2.365,2.2824,2.4579,2.1688,2.3237,2.3701,2.303,2.9898,3.1808,3.2841,3.2067,3.1189,3.2531,4.2859,3.976,4.6344,3.124,3.2144,3.6662,3.5113,3.9631,4.0019,4.0664,4.2084,4.3246,4.1439,3.7308,3.6404,3.408,3.4855,3.5371,4.0019,3.8211,3.7953,4.0793,4.2859,4.2601,4.9313,5.125,4.8152,4.4021,4.8668,5.1895,5.0604,5.6543,5.693,5.4348,6.0415,5.9124,5.409,4.4666,4.1826,3.0337,3.4855,3.847,4.4666,5.3702,4.7893,4.6473,5.3702,5.2153,5.2153,4.9572,5.125,5.2541,4.6473,5.6801,6.119,6.3643,6.4288,6.2997,6.2868,5.6801,5.7317,5.267,6.0157,6.2739,6.5579,6.0157,6.9194,7.1259,6.4288,6.7386,6.971,6.9968,6.8161,7.7972,7.823,7.539,7.9005,7.9005,7.9005,7.9263,7.6939,7.2292,7.2292,7.255,7.5132,7.8746,7.3066,7.3583,6.6612,6.5063,6.5579,6.5837,6.7903,7.3841,7.6939,7.9005,8.6234,7.823,7.7456,7.3066,7.9263,7.255,8.2878,8.4427,8.4168,8.0037,8.7008,9.0365,8.8041,8.8299,9.811,8.5976,9.6045,9.1914,9.4238,9.811,8.9848,10.1467,11.2827,12.7544,14.0582,12.4187,13.3417,12.0637,12.664,12.5478,12.3542,14.7553,14.8521,14.2712,13.9614,13.6516,13.7096,12.3154,11.7539,15.6654,14.5229,14.6391,14.7553,14.7553,15.3749,21.4358,19.7318,20.0223,19.9254,19.7124,17.0209,16.1882,15.007,17.0596,14.581,11.8701,13.7096,14.5423,14.1163,12.4704,12.1605,14.1211,10.5146,11.6958,12.4704,12.9738,13.7282,13.4308,12.303,14.5616,15.2897,12.7647,13.533,12.5695,10.472,11.5564,12.9785,12.9537,13.7034,15.4911,15.4973,15.4756,15.5996,14.1465,11.8941,11.6338,10.6703,12.0831,14.3138,13.341,12.1636,12.2225,11.956,13.657,13.5702,14.6608,16.8048,18.4406,16.5569,18.7133,19.3143,21.0307,20.6125,20.597,20.9595,19.999,20.2314,21.164,21.2817,20.1416,21.0586,21.2042,23.057,24.8787,23.0446,26.1025,24.6774,23.816,23.9834,22.1058,24.2188,24.6681,23.689,23.4164,24.5565,25.0151,24.3334,25.424,25.895,27.1095,27.0227,26.5084,22.1833,23.5589,23.5341,22.7472,24.1723,24.2467,26.5704,26.8306,26.874,27.6671,31.8064,33.9689,31.1805,32.1782,33.752,31.1991,31.9984,28.7949,24.4698,25.9383,27.6238,27.4998,27.2892,23.1933,22.3072,22.8835,19.3143,11.4324,9.716,10.7508,10.0444,8.7866,8.5511,13.4897,12.5354,12.9506,17.8953,19.1408,19.0045,19.5746,21.9168,22.1461,20.1137,19.7729,21.607,22.9145,23.1189,21.3716,23.2119,20.157,22.1275,24.3582,25.4054,29.1791,29.2472,28.0699,29.935,31.2921,30.9203,28.1381,23.1871,20.7643,17.4058,19.2895,20.5226,18.8806,21.6504,24.7114,25.6223,26.3473,25.5975,26.1366,26.2791,28.9746,27.7725,29.1419,30.2263,29.7182,31.8435,32.6243,34.0867,33.3369,35.6482,34.4027,37.8293,36.6458,40.2397,41.8446,44.255,47.789,45.609,47.4321,44.4065,46.3926,46.4081,48.495,45.609,46.7029,43.7238,48.5803,48.9216,49.1777,51.5128,52.1257,52.8161,51.0784,53.3592,52.3041,47.6338,42.8937,39.3871,45.9736,45.5159,42.8937,39.9302,43.1032,48.1071,50.8456,51.8309,49.4026,51.4042,52.7463,52.7075,52.2033,57.8278,58.2157,61.5594,61.5671,63.0877,68.8518,69.5112,70.8999,68.1769,66.2452,69.1777,68.7354,67.9752,69.1932,73.4135,68.8906,66.3382,65.0815,67.9131,69.6121,76.4236,78.5803,79.3638,74.4298,80.3103,70.7758,77.6106,81.8929,83.7471,95.1202,91.8076,98.27,95.9348,93.941,95.5857,98.4406,101.7145,103.1187,103.3592,100.1086,82.59,87.42,90.21,88.98,111.87,118.39,121.25,132.75,146.24,145.16,143.35,153.24,165.56,173.83,186.4,184.14,203.61,198.5,172.65,180.93,186.65,202.03,173.1,153.93,152.7,139.89,138.06,129.87,146.99,154.07,144.81,159.63,178.42,168.09,179.12,184.97,183.98,185.81,163.23,191.26,199.44,205.26,202.91,190.31,225.41,243.9,252.05,281.97,300.2,317.34,327.46,328.93,334.28,361.66,388.73,370.16,416.22,369.35,362.75,353.7,336.92,383.31,430.27,437.41,438.08,415.6,421.96,448.65,421.48,389.2,420.58,462.32,416.74,492.54,451.3,490.525,454.95,444.4,442.52],"a":[1.3233,1.3013,1.2824,1.2824,1.4176,1.3453,1.4459,1.6219,1.6659,1.5402,1.669,1.4396,1.3893,1.4962,1.3202,1.4145,1.4427,1.4019,1.8199,1.9362,1.9991,1.952,1.8985,1.9802,2.6089,2.4202,2.821,1.9016,1.9566,2.2317,2.1374,2.4124,2.436,2.4753,2.5617,2.6324,2.5224,2.271,2.216,2.0745,2.1217,2.1531,2.436,2.326,2.3102,2.4831,2.6089,2.5932,3.0017,3.1197,2.9311,2.6796,2.9625,3.1589,3.0803,3.4418,3.4654,3.3082,3.6775,3.599,3.2925,2.7189,2.546,1.8467,2.1217,2.3417,2.7189,3.2689,2.9153,2.8289,3.2689,3.1746,3.1746,3.0175,3.1197,3.1982,2.8289,3.4576,3.7247,3.874,3.9133,3.8347,3.8269,3.4576,3.489,3.2061,3.6618,3.819,3.9919,3.6618,4.2119,4.3376,3.9133,4.1019,4.2433,4.259,4.149,4.7463,4.762,4.5891,4.8091,4.8091,4.8091,4.8248,4.6834,4.4005,4.4005,4.4162,4.5734,4.7934,4.4476,4.4791,4.0548,3.9605,3.9919,4.0076,4.1333,4.4948,4.707,4.8334,5.2756,4.8082,4.7606,4.4908,4.8965,4.4818,5.1198,5.2387,5.2227,4.9663,5.4231,5.6324,5.4875,5.5287,6.143,5.3833,6.042,5.7821,5.9283,6.1981,5.6762,6.4102,7.1559,8.0893,8.9162,7.8951,8.4819,7.6694,8.0833,8.0091,7.8856,9.4505,9.5125,9.1404,8.9709,8.7718,8.8091,7.9398,7.5778,10.0996,9.3935,9.4686,9.5438,9.5726,9.9746,13.9067,12.8291,13.018,12.955,12.852,11.0972,10.5543,9.8195,11.1626,9.5408,7.7999,9.0087,9.5559,9.3104,8.2249,8.0205,9.3522,6.9637,7.746,8.2972,8.6322,9.1341,8.9709,8.2176,9.7262,10.2496,8.557,9.072,8.4603,7.0485,7.7784,8.773,8.7562,9.263,10.5109,10.5151,10.5003,10.6179,9.6289,8.0958,7.9551,7.2962,8.2623,9.8295,9.1615,8.3529,8.4322,8.2484,9.4219,9.398,10.1532,11.6381,12.8142,11.5052,13.0037,13.4636,14.6601,14.3686,14.3982,14.6516,13.9801,14.185,14.8389,14.9214,14.1775,14.823,14.9255,16.2847,17.5714,16.276,18.4931,17.4835,16.8732,17.0461,15.7116,17.2134,17.6027,16.904,16.7095,17.5964,17.925,17.4366,18.2938,18.6327,19.5066,19.5097,19.1384,16.0158,17.0918,17.0738,16.5029,17.6214,17.6757,19.3696,19.642,19.6737,20.2543,23.3755,24.9648,22.9155,23.737,24.8979,23.0147,23.6896,21.3179,18.1159,19.2931,20.5468,20.4546,20.3816,17.3224,16.6606,17.169,14.4911,8.5775,7.3725,8.1577,7.6217,6.7452,6.5644,10.3556,9.7011,10.0224,13.8491,14.848,14.7423,15.1845,17.0352,17.2135,15.6337,15.4006,16.8291,17.8475,18.0067,16.678,18.1141,15.7302,17.3033,19.0477,19.8666,22.8538,22.9071,21.9851,23.4816,24.5461,24.2545,22.1325,18.2382,16.3325,13.7403,15.2273,16.2007,14.9586,17.153,19.5782,20.3849,20.9617,20.3652,20.8783,20.9921,23.1453,22.2627,23.3604,24.2297,23.9027,25.6121,26.2401,27.5239,26.9184,28.7847,27.8824,30.6596,29.7004,32.7191,34.1294,36.0954,38.9778,37.1998,38.6867,36.371,37.9977,38.0104,39.878,37.5048,38.4043,36.1057,40.116,40.3979,40.7712,42.7072,43.2153,43.9803,42.5333,44.4325,43.7388,39.8333,35.8694,33.1153,38.653,38.2682,36.2534,33.7487,36.4305,40.8885,43.2161,44.0535,42.1947,43.9042,45.0505,45.234,44.8013,49.6282,50.2258,53.1106,53.1172,54.7041,59.7022,60.274,61.756,59.3841,57.7016,60.5789,60.1916,59.5259,60.9102,64.6253,60.6439,58.6998,57.5878,60.0934,61.9058,67.9632,69.8812,70.9429,66.5324,71.789,63.5951,69.7365,73.5843,75.6272,85.8976,82.9062,89.1227,87.0049,85.1967,87.0748,89.6755,92.6579,94.3259,94.5459,91.5725,75.9237,80.3639,82.9287,82.2602,103.4215,109.4491,112.5806,123.2584,135.7838,135.2778,133.591,142.8077,154.8691,162.6051,174.3634,172.8001,191.0711,186.2758,162.5022,170.2955,175.6793,190.7623,163.4458,145.3449,144.8086,132.6606,130.9252,123.7666,140.0821,146.8293,138.6073,152.7925,170.7777,161.4966,172.0939,177.7144,177.4802,179.2456,157.4633,185.3547,193.2821,199.6496,197.3638,185.1082,219.9899,238.0353,245.9893,276.0073,293.8518,310.6293,320.5353,322.8258,328.0765,354.9484,382.4529,364.1827,409.499,364.1227,357.6161,348.6942,333.0679,378.9275,425.3506,433.3545,434.0182,411.7467,419.001,445.5039,418.5244,386.4707,417.6307,459.078,414.8158,490.2658,449.2162,489.3681,453.877,443.3519,442.52],"v":[31844862,22290193,10607693,12912238,23536875,20087317,30082562,24110590,23771687,25032893,20498843,17078333,33992059,17632686,27925679,23735378,20707026,21150025,42024082,34197824,28155649,23875779,21803622,23824944,47026788,34298040,49723979,65419100,37512788,45962144,37838135,32091291,34825762,22709462,20740915,42095735,23886912,30623355,27720401,65859676,36794309,27967318,48551369,23947917,27863708,23444400,26727898,32659682,27320495,27951820,18993142,36793342,24922992,19316551,43653723,37068340,37390779,19620598,28464053,28253933,25254148,50836551,23792020,51659600,46954650,24597643,35129806,43462970,44624925,30740518,18281444,25213481,20043741,30775377,17578462,23874326,22367655,27307907,34132465,27196552,28727429,26059770,13287938,21618194,18693937,17062841,26578295,21732939,30275736,23300611,26519227,31161728,33425123,30684842,21628845,22842121,27960055,28857182,25213966,29772704,22522582,20189473,48686448,19343181,23819136,26071876,22325051,19699028,12523467,18484786,16931639,19233281,24473703,26418041,26980621,19490846,41310446,35806647,34058387,38096671,33052328,24155616,28596227,24593772,31063444,28198740,36194452,24996582,26240843,29846297,36792855,26172577,29961039,32233632,23989067,30878985,33437227,20876479,32549295,24529377,36175085,44729018,33123011,40294703,29138474,34200726,28722910,31812102,47286775,27585162,34517521,33040546,26532302,39573647,25868694,33192890,56376500,37406271,39984201,49125570,40081034,35431270,27273372,35868298,38041801,57598490,42680588,38651506,37041549,40422843,42172554,50090640,61600138,58987027,54892099,69989138,71512268,52412289,37865892,42469497,55012814,66703062,93895740,65028551,45850144,59668064,68872369,43494602,81691651,54647441,55355595,64020556,52419072,49013894,59120651,66553945,47313566,61381947,101125045,88171814,95883332,81853677,78414611,74179927,109195153,75426127,73992723,96908757,66711776,61616276,71899589,60526296,75627854,68397905,66824098,88316736,103553854,90190393,78593748,87314873,50737140,68546053,90426335,82358486,96383619,101652766,101786713,73925264,85785287,90310460,75318321,92959398,76200116,70270265,81490566,91432072,91564083,111047827,70858992,97645955,62895075,73325565,67940866,63406171,51875695,45255449,81707467,50613520,55217772,64055899,89758695,84963686,94524971,97613677,88272036,125610042,80846489,83631470,67614876,62172561,74591614,69362811,97190692,122697565,90736028,110074044,65613889,82409963,73096401,125836623,197633250,175675991,142301704,126379676,98391379,184732469,143138152,116886497,144766504,238950797,144695656,151655130,171589776,178326059,217945213,270356377,179470423,399678061,206855793,173206675,137469097,180577347,120670440,60887795,99940495,140268604,137276890,158857482,168548197,175361133,134118469,83871770,84445650,103957959,264480589,102767598,103946338,136723185,103648266,80605060,83555782,123033728,169124008,298706167,209295094,224558357,157885959,110143280,115605923,151675623,133879299,116348605,155418416,109946875,105329065,89340226,97021241,87857117,72520426,78451084,55300720,66206163,56498830,81489600,63466210,73079941,63998931,53568761,56213986,75399982,74573054,63747755,57084524,72913575,69510873,81628378,48678313,55819373,54787013,46647234,51887020,86931707,36657484,42377937,55474693,48457764,44136007,47117589,44613709,49423094,66948599,77859210,95211858,85678154,49079965,56349152,61955144,76828012,60116383,47803726,42577345,55827235,49169036,47718392,61977569,57497908,67886988,48153947,50617353,51120193,44921906,48724974,40576689,49357617,40409506,45440472,44422936,51262887,46338393,43037519,46446411,52445672,48137448,51880317,45771618,38276598,38823522,35954591,41438902,61713327,40810642,39945467,48625592,34886915,34120088,43411971,39049225,36168051,38706868,32579347,26928497,41729571,33077932,34013746,40765527,45644908,59854000,33027300,35533000,40565400,36843900,21781700,21237200,23808700,28952800,26158100,26826700,22444100,26126600,17319700,20123300,28049800,21312100,22315300,25999200,22198200,28268500,23480900,35841000,35079400,34715000,28488400,31767200,26134700,29323600,31485400,29264300,26485000,30555200,22252900,24845700,26194800,38172800,38788700,33657800,25685300,19952300,21349300,22006300,29303100,27300100,21881100,21981300,24012600,17284400,21935200,21054900,28493500,29244000,23946400,21322600,23734800,24638600,23416100,31009700,30915100,35973400,34774800,29953900,25074400,28407700,22412600,30583700,29532700,21859400,27068700,43358500,26848700,29667600,26597500,28093000,29459416,27880900,19982700,6984486]},"q":{"lastKey":"2026-07-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[2.0087,2.112,2.2101,2.7471,2.3546,2.1688,2.3237,3.2635,3.2635,4.6602,3.705,4.0019,4.2988,3.6146,3.5113,3.847,4.2601,4.8022,5.1379,5.5768,5.9124,4.1826,3.8728,4.841,5.2541,5.125,5.6543,6.3514,5.7317,5.9899,5.9641,6.3772,7.0226,7.7972,8.0554,7.5906,7.255,7.3325,6.5321,6.7903,7.9263,7.7456,7.4357,8.4685,9.0107,9.811,9.1914,8.8816,12.7544,13.3998,12.6253,14.8521,13.7096,11.6958,14.4842,15.8009,20.0223,16.8853,16.9047,13.7871,12.3154,10.3403,12.7802,12.3309,12.7647,10.472,13.0838,15.4973,14.2239,10.6703,13.4773,11.956,14.5988,16.5445,20.6806,20.9068,21.2352,21.0648,24.9407,24.8478,22.1058,24.1538,25.0213,25.7958,26.8492,23.5465,24.4512,27.0847,34.0309,33.5786,28.7701,27.8654,22.9269,18.8868,10.9801,8.4767,13.1674,18.9302,22.3072,21.8115,21.5822,22.394,29.4145,30.1147,28.1752,17.35,19.3577,25.5789,26.2605,27.822,30.6662,34.0929,34.6319,40.4132,47.5175,45.5702,48.7742,43.5531,49.2552,52.7851,52.7774,39.4104,42.2033,47.5485,49.4725,52.3894,58.813,63.2816,71.1482,69.3328,69.6121,66.059,69.1466,80.1008,69.713,84.5617,99.0147,95.9891,103.4368,78.42,89.5,123.06,144.09,166.83,185.25,173.55,200.38,154.73,130.27,146.75,170.89,183.18,190.09,202.65,241.45,299.5,332.78,391.16,371.03,336.35,434.21,418.74,390.88,422.97,485],"h":[2.2101,2.3443,2.8452,2.7987,2.6025,2.5199,3.4803,3.5681,4.7248,4.7248,4.2859,4.6086,4.4021,3.8728,4.1181,4.6215,5.1508,5.1895,5.8737,6.2481,6.1964,4.2472,5.551,5.551,5.4864,5.6801,6.8548,6.6612,6.2481,7.0743,7.5132,7.3066,8.2103,8.2361,8.5976,8.0296,8.0037,7.4874,7.0226,8.1328,8.7525,7.9779,8.8558,9.1656,9.811,9.8369,10.1983,12.9351,14.1227,14.3293,15.2588,16.7304,14.7553,16.1495,16.2463,22.8688,20.9711,18.1246,17.8922,15.9171,15.1038,13.8839,15.1348,15.5779,14.004,14.1434,16.7769,16.8543,14.3603,14.8343,14.1341,15.2588,18.5893,21.1268,22.5086,22.7905,21.6535,25.6843,27.2396,25.5727,25.802,25.7029,27.5742,30.3626,26.8492,25.8702,28.2682,35.0905,35.1091,34.6629,28.8569,29.0242,25.4922,18.9611,12.5168,14.8839,20.4173,23.2986,23.4598,25.1886,23.7758,29.4331,30.406,32.426,29.2596,21.5512,26.0127,28.2682,29.5632,31.0008,35.1772,36.5095,41.2807,48.076,49.2009,49.7362,50.2482,50.481,53.5376,55.0272,53.7471,46.8813,48.4717,52.3507,53.5066,61.4507,63.7471,72.2808,73.2273,74.6548,75.7719,72.467,81.1094,83.0722,84.1428,98.588,99.5423,107.3158,118.1,103.65,126,153.72,169.47,189.93,207.06,204.23,201.65,158.58,167.46,181.62,196.22,192.72,211.58,245.27,305,345.46,391.91,422,405.61,438.15,476.19,458.65,479.37,505.87,497.65],"l":[2.0087,2.0242,2.1481,2.3546,2.1016,2.1378,2.3237,3.0414,3.2273,2.3237,3.2015,3.8082,3.6146,3.2273,3.4726,3.834,4.2342,4.2213,4.7635,5.267,4.0922,2.9433,3.6146,4.5441,4.6215,4.3504,5.4219,5.2412,5.1637,5.4477,5.9383,6.0932,6.403,7.2292,7.1517,6.7644,7.1001,6.0932,5.8608,6.7386,7.3583,6.9452,7.255,7.6939,7.823,8.391,8.8558,8.6234,11.6183,10.747,11.3085,12.7027,10.805,10.534,13.8258,15.4524,16.4206,13.9033,10.5727,12.1992,9.8756,9.1398,11.6958,11.8352,9.4186,10.0692,12.2132,13.753,10.156,9.1986,10.6951,11.8104,14.2518,16.4888,19.3763,18.2919,19.2245,20.0579,22.2298,21.765,21.8735,22.0408,22.8773,24.0112,21.6566,22.2143,23.7014,26.8864,27.5866,26.6075,21.353,22.6418,18.0812,7.2808,7.1011,8.4582,12.0707,17.8272,18.6637,21.0431,20.0889,22.0841,27.2458,26.4898,16.1913,16.024,19.3577,23.6952,24.2963,27.1714,29.7801,32.2401,34.2788,38.2816,42.211,42.1024,43.623,40.706,46.6641,50.7913,38.6346,38.588,36.5244,45.8495,48.4096,49.55,57.6804,62.436,64.4453,64.6237,64.8565,61.7766,68.4717,66.059,69.1156,84.5539,88.3398,87.4088,70,73.73,88.21,120.08,137.98,164.08,172.63,168.62,142.53,120.64,125.26,139.07,166.36,162.04,187.97,184.02,233.76,286.32,306.72,366.15,327.67,298.15,394.39,381.21,348.06,417.7,434],"c":[2.1068,2.2101,2.7368,2.365,2.1688,2.303,3.2841,3.2531,4.6344,3.6662,4.0019,4.3246,3.6404,3.5371,3.7953,4.2601,4.8152,5.1895,5.693,5.9124,4.1826,3.847,4.7893,5.2153,5.125,5.6801,6.4288,5.6801,6.0157,6.0157,6.4288,6.9968,7.823,7.9005,7.6939,7.255,7.3066,6.5063,6.7903,7.9005,7.7456,7.255,8.4168,9.0365,9.811,9.1914,8.9848,12.7544,13.3417,12.5478,14.8521,13.6516,11.7539,14.6391,15.3749,20.0223,17.0209,17.0596,13.7096,12.4704,10.5146,12.9738,12.303,12.7647,10.472,12.9537,15.4973,14.1465,10.6703,13.341,11.956,14.6608,16.5569,21.0307,20.9595,21.164,21.0586,24.8787,24.6774,22.1058,23.689,25.0151,25.895,26.5084,23.5341,24.2467,26.874,33.9689,33.752,28.7949,27.6238,23.1933,19.3143,10.7508,8.5511,12.9506,19.0045,22.1461,21.607,21.3716,22.1275,29.1791,29.935,28.1381,17.4058,18.8806,25.6223,26.1366,27.7725,29.7182,34.0867,34.4027,40.2397,47.789,44.4065,48.495,43.7238,49.1777,52.8161,52.3041,39.3871,42.8937,48.1071,49.4026,52.7075,58.2157,63.0877,70.8999,69.1777,69.1932,66.3382,69.6121,79.3638,70.7758,83.7471,98.27,95.5857,103.1187,82.59,88.98,121.25,145.16,165.56,184.14,172.65,202.03,152.7,129.87,144.81,168.09,183.98,191.26,202.91,243.9,300.2,328.93,388.73,369.35,336.92,437.41,421.96,389.2,416.74,490.525,442.52],"a":[1.2824,1.3453,1.6659,1.4396,1.3202,1.4019,1.9991,1.9802,2.821,2.2317,2.436,2.6324,2.216,2.1531,2.3102,2.5932,2.9311,3.1589,3.4654,3.599,2.546,2.3417,2.9153,3.1746,3.1197,3.4576,3.9133,3.4576,3.6618,3.6618,3.9133,4.259,4.762,4.8091,4.6834,4.4162,4.4476,3.9605,4.1333,4.8334,4.7606,4.4818,5.2227,5.6324,6.143,5.7821,5.6762,8.0893,8.4819,8.0091,9.5125,8.7718,7.5778,9.4686,9.9746,13.018,11.0972,11.1626,9.0087,8.2249,6.9637,8.6322,8.2176,8.557,7.0485,8.7562,10.5151,9.6289,7.2962,9.1615,8.2484,10.1532,11.5052,14.6601,14.6516,14.8389,14.823,17.5714,17.4835,15.7116,16.904,17.925,18.6327,19.1384,17.0738,17.6757,19.6737,24.9648,24.8979,21.3179,20.5468,17.3224,14.4911,8.1577,6.5644,10.0224,14.7423,17.2135,16.8291,16.678,17.3033,22.8538,23.4816,22.1325,13.7403,14.9586,20.3849,20.8783,22.2627,23.9027,27.5239,27.8824,32.7191,38.9778,36.371,39.878,36.1057,40.7712,43.9803,43.7388,33.1153,36.2534,40.8885,42.1947,45.234,50.2258,54.7041,61.756,60.5789,60.9102,58.6998,61.9058,70.9429,63.5951,75.6272,89.1227,87.0748,94.3259,75.9237,82.2602,112.5806,135.2778,154.8691,172.8001,162.5022,190.7623,144.8086,123.7666,138.6073,161.4966,177.4802,185.3547,197.3638,238.0353,293.8518,322.8258,382.4529,364.1227,333.0679,433.3545,419.001,386.4707,414.8158,489.3681,442.52],"v":[64742748,56536430,77964839,62610069,79550424,65592429,104377555,69504345,131048807,148894032,104755188,85546112,82230668,130621303,100362994,82831980,74265457,81032885,118112842,76338584,99882719,123211893,123217701,74235443,68397580,73549888,90056446,60965902,62335073,75309286,91106078,75155808,82031203,72484759,91848765,68095955,47939892,70125025,87781913,107961705,85804171,83855956,87431877,92811729,86183738,85192691,93253757,118146732,92062110,106684039,94090369,98635231,133766972,124637874,101183471,138930584,119636946,170677805,196393505,132747678,215611616,170546759,194058622,174023592,160553617,175249458,285180191,234448215,258614003,225236809,208053739,223538739,272337995,206598066,269168440,277364743,251414068,239429779,264486721,279552774,204161506,160537315,187538759,238778280,280410684,290088001,204379051,289251068,266423961,281342987,515610945,409503524,404791153,535301583,567861048,849504861,517531565,362135582,377485989,502766812,302435889,471206146,344317789,287194570,677125269,492587596,401160845,381713896,291690532,238828627,178005713,218035751,173781678,213720791,199508972,186126064,153321267,165967128,148068464,141154392,240019667,191107271,198899539,146208306,158864997,173538843,146659452,138659280,130272914,140638799,147029531,135928533,116217015,142469436,117632595,118629247,98214712,108821249,146264435,109125700,79862800,78919600,75397400,65492800,69626600,73947600,105635400,86390300,90073300,79293100,89213300,98131800,63307900,78484300,63278300,71483600,74513000,71789500,97898200,89803100,81404000,78460800,99874800,84149916,54848086]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[2.0087,2.2101,2.3237,3.705,3.5113,5.1379,3.8728,5.6543,5.9641,8.0554,6.5321,7.4357,9.1914,12.6253,14.4842,16.9047,12.7802,13.0838,13.4773,20.6806,24.9407,25.0213,24.4512,28.7701,10.9801,22.3072,29.4145,19.3577,30.6662,47.5175,49.2552,42.2033,58.813,69.6121,69.713,103.4368,144.09,200.38,170.89,241.45,371.03,390.88],"h":[2.3443,2.8452,4.7248,4.6086,5.1895,6.2481,5.6801,7.0743,8.2361,8.5976,8.7525,9.8369,14.3293,16.7304,22.8688,17.8922,15.5779,16.8543,21.1268,25.6843,27.2396,30.3626,35.1091,29.0242,23.2986,29.4331,32.426,31.0008,48.076,50.481,55.0272,61.4507,74.6548,83.0722,107.3158,153.72,207.06,201.65,245.27,422,476.19,505.87],"l":[2.0087,2.1016,2.3237,3.2015,3.4726,2.9433,3.6146,5.1637,5.9383,6.0932,5.8608,7.255,8.6234,10.534,13.8258,9.1398,9.4186,9.1986,10.6951,18.2919,21.765,21.6566,23.7014,7.2808,7.1011,18.6637,16.024,19.3577,29.7801,40.706,38.588,36.5244,57.6804,61.7766,69.1156,70,137.98,120.64,162.04,233.76,298.15,348.06],"c":[2.2101,2.303,3.6662,3.5371,5.1895,3.847,5.6801,6.0157,7.9005,6.5063,7.255,9.1914,12.5478,14.6391,17.0596,12.9738,12.9537,13.341,21.0307,24.8787,25.0151,24.2467,28.7949,10.7508,22.1461,29.1791,18.8806,29.7182,47.789,49.1777,42.8937,58.2157,69.1932,70.7758,103.1187,145.16,202.03,168.09,243.9,369.35,389.2,442.52],"a":[1.3453,1.4019,2.2317,2.1531,3.1589,2.3417,3.4576,3.6618,4.8091,3.9605,4.4818,5.7821,8.0091,9.4686,11.1626,8.6322,8.7562,9.1615,14.6601,17.5714,17.925,17.6757,21.3179,8.1577,17.2135,22.8538,14.9586,23.9027,38.9778,40.7712,36.2534,50.2258,60.9102,63.5951,94.3259,135.2778,190.7623,161.4966,238.0353,364.1227,386.4707,442.52],"v":[121279178,285717761,453824739,403153271,338493316,417546038,339400612,288666707,320777848,278009637,365403745,351620035,410146638,451130446,530428806,715299558,703885289,1003479218,910528539,1037377030,908738316,996815724,1041397067,1865207205,2297033056,1653894836,1801225224,1313393900,783543933,704923431,720349794,677511685,556230445,541644515,443297803,414172535,284464400,361392100,329137300,281064400,347566100,238872802]}},"actions":[{"t":"1987-07-13","kind":"split","label":"S","title":"1987-07-13 · 2.50:1 split"},{"t":"1992-06-02","kind":"split","label":"S","title":"1992-06-02 · 2:1 split"},{"t":"1995-05-11","kind":"dividend","label":"D","title":"1995-05-11 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1995-08-14","kind":"dividend","label":"D","title":"1995-08-14 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1996-05-14","kind":"dividend","label":"D","title":"1996-05-14 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1996-08-16","kind":"dividend","label":"D","title":"1996-08-16 · $0.0423 dividend (ex-date, current split terms)"},{"t":"1996-11-14","kind":"dividend","label":"D","title":"1996-11-14 · $0.0423 dividend (ex-date, current split terms)"},{"t":"1997-02-13","kind":"dividend","label":"D","title":"1997-02-13 · $0.0423 dividend (ex-date, current split terms)"},{"t":"1997-05-15","kind":"dividend","label":"D","title":"1997-05-15 · $0.0423 dividend (ex-date, current split terms)"},{"t":"1997-08-15","kind":"dividend","label":"D","title":"1997-08-15 · $0.0310 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"split","label":"S","title":"1997-09-03 · 1.50:1 split"},{"t":"1997-11-14","kind":"dividend","label":"D","title":"1997-11-14 · $0.0465 dividend (ex-date, current split terms)"},{"t":"1998-02-12","kind":"dividend","label":"D","title":"1998-02-12 · $0.0465 dividend (ex-date, current split terms)"},{"t":"1998-05-14","kind":"dividend","label":"D","title":"1998-05-14 · $0.0465 dividend (ex-date, current split terms)"},{"t":"1998-08-14","kind":"dividend","label":"D","title":"1998-08-14 · $0.0465 dividend (ex-date, current split terms)"},{"t":"1998-11-13","kind":"dividend","label":"D","title":"1998-11-13 · $0.0465 dividend (ex-date, current split terms)"},{"t":"1999-02-11","kind":"dividend","label":"D","title":"1999-02-11 · $0.0465 dividend (ex-date, current split terms)"},{"t":"1999-05-13","kind":"dividend","label":"D","title":"1999-05-13 · $0.0465 dividend (ex-date, current split terms)"},{"t":"1999-08-13","kind":"dividend","label":"D","title":"1999-08-13 · $0.0527 dividend (ex-date, current split terms)"},{"t":"1999-11-12","kind":"dividend","label":"D","title":"1999-11-12 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2000-05-12","kind":"dividend","label":"D","title":"2000-05-12 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2000-08-14","kind":"dividend","label":"D","title":"2000-08-14 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2001-02-15","kind":"dividend","label":"D","title":"2001-02-15 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2001-05-14","kind":"dividend","label":"D","title":"2001-05-14 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2001-08-14","kind":"dividend","label":"D","title":"2001-08-14 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2002-02-14","kind":"dividend","label":"D","title":"2002-02-14 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2002-08-15","kind":"dividend","label":"D","title":"2002-08-15 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2002-11-14","kind":"dividend","label":"D","title":"2002-11-14 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2003-02-13","kind":"dividend","label":"D","title":"2003-02-13 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2003-08-14","kind":"dividend","label":"D","title":"2003-08-14 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2004-02-12","kind":"dividend","label":"D","title":"2004-02-12 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2004-08-13","kind":"dividend","label":"D","title":"2004-08-13 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2005-08-12","kind":"dividend","label":"D","title":"2005-08-12 · $0.0991 dividend (ex-date, current split terms)"},{"t":"2005-09-02","kind":"split","label":"S","title":"2005-09-02 · 2:1 split"},{"t":"2005-11-09","kind":"dividend","label":"D","title":"2005-11-09 · $0.0991 dividend (ex-date, current split terms)"},{"t":"2006-02-10","kind":"dividend","label":"D","title":"2006-02-10 · $0.0991 dividend (ex-date, current split terms)"},{"t":"2006-05-12","kind":"dividend","label":"D","title":"2006-05-12 · $0.0991 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2006-11-09","kind":"dividend","label":"D","title":"2006-11-09 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2007-11-08","kind":"dividend","label":"D","title":"2007-11-08 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2009-05-12","kind":"dividend","label":"D","title":"2009-05-12 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2009-08-14","kind":"dividend","label":"D","title":"2009-08-14 · $0.0434 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.0434 dividend (ex-date, current split terms)"},{"t":"2010-02-12","kind":"dividend","label":"D","title":"2010-02-12 · $0.0434 dividend (ex-date, current split terms)"},{"t":"2010-06-10","kind":"dividend","label":"D","title":"2010-06-10 · $0.0434 dividend (ex-date, current split terms)"},{"t":"2010-09-10","kind":"dividend","label":"D","title":"2010-09-10 · $0.0434 dividend (ex-date, current split terms)"},{"t":"2010-12-10","kind":"dividend","label":"D","title":"2010-12-10 · $0.0434 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.0434 dividend (ex-date, current split terms)"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2011-09-09","kind":"dividend","label":"D","title":"2011-09-09 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2011-12-12","kind":"dividend","label":"D","title":"2011-12-12 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.0991 dividend (ex-date, current split terms)"},{"t":"2012-06-14","kind":"dividend","label":"D","title":"2012-06-14 · $0.0991 dividend (ex-date, current split terms)"},{"t":"2012-09-11","kind":"dividend","label":"D","title":"2012-09-11 · $0.0991 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0991 dividend (ex-date, current split terms)"},{"t":"2013-03-08","kind":"dividend","label":"D","title":"2013-03-08 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.1939 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.1939 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.1939 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.1939 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.2483 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.2483 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.2483 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.3103 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.3103 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.3103 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3491 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.3491 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.3491 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.3491 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.4112 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.4112 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.4112 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.4112 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.4112 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.4112 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $1.05 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $1.05 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $1.05 dividend (ex-date, current split terms)"}]}