{"ticker":"TSN","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[61.59,61.61,61.88,59.62,60.42,58.65,57.95,59.5,59.89,59.34,59.43,58.93,58.09,58.47,57.97,58.4,58.43,58.46,59,59.75,59.9,60.56,59.99,59.9,59.19,58.19,59.15,59.25,58.94,58.93,58.46,58.96,58.58,58.49,58.2,59.9,59.05,58.66,59.59,62.62,62.32,63.41,64.34,65.23,64.2,62.97,63.24,64.11,64.14,63.5,64.16,63.87,64.24,64.34,63.67,63.6,63.7,62.69,62.79,62.44,62.18,61.14,60.58,59.46,58.81,58.72,58.34,57.18,57.65,57.5,57.77,57.75,57.09,57.45,58.08,57.91,56.8,55.58,54.9,54.84,55.54,55.82,55.43,55.85,55.55,56.3,55.6,55.95,57.13,57.84,56.55,57,56.4,57.42,57.77,57.01,57.69,57.49,57.8,57.82,58.15,57.83,58.17,57.15,57.59,57.38,59.24,60.21,61.27,61.15,60.18,61.1,61.31,62.23,60.22,61.14,60.51,61.73,61.72,60.56,60.23,60.02,59.87,60.58,60.3,60.9,60.4,60.28,60.37,60.04,61.97,62.55,62.39,63.87,63.28,63.37,62.02,58.18,59.29,56.8,59.94,60.46,60.5,61.74,61.5,61.01,61.05,60.9,61.46,61.73,61.41,60.56,59.92,61.17,60.59,61.01,57.6,55.94,55.82,55.29,56.27,55.74,56.03,55.26,54.59,55.6,56,56.18,56.79,56.2,55.38,55.9,55.9,55.37,55.5,55.94,55.74,55.73,55.59,55.5,55.28,55.45,55.64,55.27,55.59,54.95,54.85,54.81,54.35,54.71,55.11,55.21,54.8,55.06,55.09,55.88,57.32,57.46,56.92,55.53,55.87,54.65,54.64,54.3,54.22,52.77,53.6,54.1,53.43,53.44,54.37,54.37,54,53.63,53.47,53.49,52.72,52.68,54.65,53.88,54.91,56.23,56.58,57.04,56.65,56.17,57.27,56.51,56.81,56.26,57.01,56.49,57.33,57.4,57.25,57.09,57.42,55.86,56.72,56.37,56.5,56.11,55.77,55.7,55.6,55.77,56.02,55.28,54.05,54.35,53.95,54.22,53.57,53.85,53.66,54.75,53.99,53.9,54.04,54.41,54.15,54.44,54.52,54.15,54.09,52.61,51.78,51.71,51.58,52.75,52.81,51.99,52.54,52.48,52.28,52.5,51.8,51.47,51.91,51.69,50.59,51.01,51.22,51.82,52.16,52.28,51.99,55.41,54.24,55.46,54.17,54.4,53.95,53.34,53.58,53.01,53.07,53.73,57.46,57.19,57.78,57.5,57.85,57.48,56.91,56.02,56.8,55.96,56.02,57.93,59.58,60.41,59.83,58.23,58.48,58.12,58.25,58.58,57.8,58.22,58.53,58.74,59.12,58.57,57.66,57.02,55.95,56.95,57.46,58.17,59.62,60.18,60.41,60.36,59.75,61.13,59.88,61.11,62,63.62,65.55,64.94,65.17,63.89,65.23,65.27,65.43,65.41,65.37,65.42,64.51,64.38,63.42,64.07,62.93,63.75,64.39,63.71,62.84,62.87,62.91,62.75,64.75,63.73,63.43,62.56,61.51,60.74,61.19,60.03,59.29,61.08,60.63,62.4,61.5,61.04,59.08,58.61,59.59,61.4,61.5,63.03,64.24,64.23,63.88,64.67,65.23,64.3,64.4,64.03,65.47,65.62,64.1,64.81,63.28,63.5,64.46,63.53,64.53,64.75,65.27,63.99,64.3,63.99,63.5,64.23,65.22,69.04,68.78,67.77,68.23,68.66,67.45,67.47,67.2,66.98,66.41,66.74,66.39,66.5,66.48,65.01,65.55,63.68,61.8,60.27,60.07,59.45,57.49,57.41,58.13,56.85,57,55.97,56.13,57.29,57.42,56.77,55.7,55.31,56.16,57.8,57.79,58.38,58.62,58.08,57.67,57.66,58.82,59.6,59.01,58.01,57.65,58.2,57.42,57.44,57.88,58.41,57.58,57.71,57.51,56.49,57.02,60.27,61.6,60.82,60.54,59.91,55.89,59.55,59,58.65,58.67,57.81,56.82,56.1,56.4,57.75,57.67,58.83,58.57,58.37,58.37,58.94,57.68,57,56.07,55,55.22,54.75,55.16,52.16,51.1,51.45,52.32,52.29,52.74,53.61,52.9,52.58,52.32,52.06],"h":[62.33,61.88,61.88,60.43,61.15,59.2,59.42,60.2,60,60.38,59.95,59.3,58.71,58.5,58.47,58.51,59,59.06,59.92,60.83,61.11,60.72,60.11,60.09,59.24,59.55,59.43,59.43,59.73,59.04,58.92,59.42,58.89,58.95,59.27,60.45,59.39,60.15,60.1,65.95,63.32,64.48,64.99,65.33,64.28,63.39,64.37,64.58,64.47,63.85,64.48,64.72,64.49,64.56,64.09,63.99,63.75,63.33,63.08,62.8,62.24,61.26,60.63,60.11,59.71,58.97,58.63,58,57.97,58.24,58.36,57.97,57.67,58.18,58.63,57.95,57.12,55.7,55.43,55.98,55.99,55.93,56.18,56.24,56.57,56.33,56.45,56.79,58.57,58.2,57.08,57.07,57.27,58.61,57.77,57.17,57.7,58.02,57.86,58.79,58.6,57.83,58.3,57.99,58.35,59.22,60.67,61.69,61.8,61.15,61.09,61.48,62.36,62.9,61.26,61.45,61.98,62.26,62.04,61.36,60.66,60.25,60.83,60.83,61.03,60.9,60.95,60.92,60.38,61.78,62.68,62.77,64.15,64,63.72,64.36,63,59.5,59.6,59.86,60.47,60.89,61.89,61.74,61.5,61.85,61.15,61.71,62.18,61.99,61.57,60.88,60.66,61.36,60.92,61.53,58.42,56.15,55.9,56.77,56.66,56.08,56.23,55.29,55.69,56.1,56.33,56.83,57.05,56.55,55.69,55.9,55.95,56.13,56.44,56.18,55.99,56.01,55.61,55.77,55.64,56.09,55.65,55.69,55.88,55.2,55.37,55,54.82,55.35,55.9,55.29,55.21,55.5,56.04,57.72,57.58,57.64,57.24,56.2,55.87,55.19,54.64,54.61,54.34,53.69,54.14,54.12,53.8,54.51,54.85,54.61,54.13,53.92,54.33,53.74,52.96,52.85,55.52,55.08,56.22,56.56,57.31,57.28,57.08,57.74,57.52,57.09,56.93,56.87,57.53,57.18,57.75,57.55,57.49,57.55,57.44,56.87,56.9,56.54,56.57,56.68,56.07,56.08,55.68,56.43,56.07,55.38,54.62,54.81,54.31,54.28,54.17,54.16,54.64,54.75,54.32,54.2,54.45,54.78,54.74,54.84,54.68,54.23,54.16,52.61,52.14,52.21,52.93,53.27,53.07,52.54,52.72,52.75,53.24,52.7,52.05,52.19,52.64,51.76,51.55,51.55,51.83,52.25,52.74,52.85,53.35,55.68,55.72,55.55,55.17,54.67,53.95,53.95,53.87,53.66,54.1,57.68,57.9,58.23,58.42,58.67,58.2,58.01,57.15,56.98,56.86,56.22,57.83,59.65,60.38,60.47,59.91,58.53,58.64,58.74,58.76,58.58,58.38,58.65,58.65,59.41,59.12,58.57,57.76,57.29,56.49,57.92,58.09,59.45,60.13,60.78,60.74,60.66,61.38,61.44,61.13,61.88,63.75,65.85,65.96,65.89,65.96,66.15,65.46,66,65.72,66.41,65.55,65.95,64.99,64.53,64.13,64.56,64.06,64.33,64.5,63.93,63.55,63.25,63.62,64.99,64.85,64.53,63.43,62.57,61.87,61.56,61.31,60.49,61.13,61.41,62.08,62.77,61.87,61.04,59.48,60.12,61.35,61.5,63.53,64.25,64.28,64.23,64.64,64.75,65.23,64.67,64.65,65.42,65.64,65.62,65.45,64.81,64.01,64.93,65.06,64.79,64.79,65.56,65.29,64.59,64.41,64.45,64.57,64.52,68.81,69.48,68.93,68.15,68.88,68.9,68.16,68.04,67.74,67.31,66.95,66.87,66.78,67,66.96,65.76,66.86,64.22,62.4,60.79,60.35,60.2,58.09,59.55,58.59,57.3,57.11,56.52,57.92,57.5,57.94,57.09,56.43,56.01,57.56,58.3,58.45,58.99,58.84,58.62,59.11,58.99,59,60.13,59.31,58.17,58.12,58.7,57.78,58.17,58.63,59.18,58.28,58.14,57.7,56.78,57.51,61.75,63.03,61.54,60.91,60.64,59.91,59.75,59.04,58.84,58.77,58.28,56.91,56.6,56.99,58.98,58.66,58.95,59.85,59.07,58.51,59.15,57.68,57.19,56.21,55.7,55.68,55.09,56.54,53.15,51.71,52.74,53.05,53.02,53.04,54.24,53.35,52.99,52.82,53.41],"l":[61.37,61.18,59.45,59.53,60.22,57.6,57.81,59.37,59.22,59.26,58.93,57.82,58.09,57.9,57.53,58.1,58.12,58.26,59,59.67,59.9,59.71,59.16,58.76,58.71,58.08,58.46,58.62,58.86,58.24,58.27,58.58,58.23,58.23,57.61,59.05,58.56,58.62,58.69,62.16,61.06,63.38,63.64,64.35,62.86,62.97,63,63.73,63.52,63.04,64,63.87,63.71,63.9,63,63.33,62.59,62.56,61.55,61.77,61.17,60.23,59.65,59.34,58.74,57.82,57.76,56.96,57.43,57.4,57.59,56.92,56.85,57.43,57.83,56.56,55.45,54.8,54.01,54.48,55.24,55.28,55.3,55.62,55.54,55.49,55.57,55.87,57.1,56.22,56.2,56.13,56.32,56.17,56.23,56.52,56.94,57.16,57.26,57.67,57.74,57.24,57.05,56.5,57.56,57.38,59.24,59.88,60.84,59.93,59.67,60.52,61.23,60.42,60.15,60.31,60.44,61.25,61.26,60,59.68,59.5,59.81,60.23,59.89,60.26,60.17,60.05,59.72,60.04,61.88,62.16,62.35,62.81,62.51,63.02,59.74,57.47,57.29,56.79,58.75,59.1,60.31,60.85,60.49,60.88,60.18,60.76,61.12,61.15,60.28,59.9,59.37,60.26,60.03,60.62,54.49,54.95,55.05,55.23,55.13,55.21,55.34,54.4,54.57,55.52,55.62,56.18,56.29,55.39,54.69,54.97,55.18,55.17,55.2,55.4,55.22,55.34,54.9,55.2,54.99,55.26,55.15,54.8,54.62,54.41,54.68,54.26,54.29,54.54,55.03,54.64,54.7,54.7,55.06,55.82,57.01,57.17,55.42,55.18,54.66,54.39,53.58,53.9,52.71,52.75,53.38,53.3,53.17,53.44,54.06,53.91,53.58,53.06,53.27,52.73,52.23,51.85,53.61,53.85,54.78,55.51,56.37,56.18,56,56.15,55.95,56.3,55.85,56.13,56.3,56.11,57.14,56.96,56.88,57.02,55.51,55.73,56.15,55.41,55.97,55.7,55.36,55.6,54.82,55.55,55.11,53.91,53.79,54.06,53.75,53.59,53.29,53.56,53.64,53.7,53.87,52.96,53.44,54.29,54.05,54.42,54.09,53.05,52.29,51.57,51.53,51.5,51.07,52.54,51.9,51.59,52.16,52.28,51.93,51.59,51.05,51.26,51.53,50.65,50.56,50.62,50.74,51.41,52.03,51.68,50.65,52.91,54.01,53.97,54.07,53.34,53.06,52.92,53.01,52.65,52.9,53.71,56.69,57.15,57.78,57.49,57.05,56.78,56.02,55.82,55.85,55.4,55.95,57.9,59.13,59.07,58.15,57.97,58.13,57.81,58.07,57.5,57.79,58.09,58.27,58.45,58.61,57.72,56.81,55.89,55.7,56.69,57.03,57.82,59.21,60.1,59.87,59.6,59.57,59.85,59.81,60.89,61.92,63.47,64.33,64.91,64.64,62.85,63.42,64.64,64.72,64.33,64.75,64.35,64.22,63.24,63.16,62.18,62.62,63.46,63.68,62.86,62.79,61.8,62.66,62.75,64,62.94,62.29,61.71,60.98,59.78,60.23,59.21,59.28,60.09,60.55,61.7,60.65,58.9,57.96,57.9,59.4,60.26,61.25,62.64,63.44,63.23,63.28,63.97,64.38,64,63.82,63.84,64.95,63.95,64,62.98,63.2,63.34,63.31,63.01,63.84,64.59,63.53,63.53,63.02,63.18,63.45,63.51,62.05,66.85,67.38,66.52,67.31,65.15,66.91,66.1,66.51,65.62,65.99,65.54,65.73,65.77,65.02,64.73,65.55,61.98,60.85,59.56,59.57,56.15,56.25,56.99,56.7,56.17,55.75,55.51,56.08,56.66,56.88,55.79,54.63,55.22,56.16,57.51,57.4,57.97,58.05,56.455,57.61,57.66,58.03,58.75,58.15,57.43,57.22,57.69,57.28,57.32,57.74,57.22,57.51,56.96,56.97,56.19,56.66,59.59,61,60.74,60.08,57.67,54.53,57.97,58.09,57.69,57.86,57.1,55.88,55.65,56.22,57.68,57.28,57.6,58.47,57.92,57.26,57.8,57.01,56.5,55.11,55,54.7,54.66,54.88,51.05,50.71,51.35,51.48,51.64,52.18,52.69,52.27,52.12,52.05,52.03],"c":[61.81,61.67,60.14,60.42,60.52,57.96,59.32,59.69,59.56,59.76,59.21,58.07,58.55,58.23,58.29,58.28,58.19,58.83,59.85,59.87,60.6,59.79,60.01,59.18,58.89,58.88,59.03,58.67,59.2,58.37,58.83,58.59,58.36,58.32,59.26,59.16,58.71,59.59,58.81,62.66,63.3,64.01,64.32,64.54,62.92,63.25,63.77,63.77,63.78,63.81,64.45,64.5,64.34,64.19,63.61,63.7,62.64,62.64,62.4,61.92,61.2,60.48,59.74,59.4,58.96,58.2,58.02,57.83,57.74,58.08,57.97,57.14,57.44,58.15,58.18,56.8,55.58,55.46,54.27,55.63,55.46,55.76,56.02,55.71,56.46,55.6,56.07,56.44,58.06,56.48,56.6,56.76,56.49,57.74,57.01,57.09,57.42,57.94,57.71,58.77,57.78,57.57,57.1,57.89,57.6,59.11,60.45,60.87,61.34,60.3,60.99,61.34,61.83,60.5,60.74,60.53,61.24,61.93,61.31,60.14,60,59.88,60.59,60.51,60.79,60.42,60.43,60.37,59.95,61.59,62.38,62.37,63.81,63.11,62.75,63.56,59.81,58.23,57.65,59.76,60.13,60.54,61.57,60.99,60.66,61.21,60.79,61.39,62.03,61.42,60.62,60.11,60.58,61.24,60.61,60.79,56.08,55.75,55.18,56.34,55.3,55.99,55.36,54.5,55.65,55.94,56.05,56.75,56.31,55.48,55.55,55.82,55.36,56.12,56.16,56.16,55.79,55.62,55.24,55.31,55.26,55.68,55.37,55.67,54.81,54.9,54.73,54.33,54.41,55.11,55.51,54.64,55.02,55.24,55.94,57.35,57.45,57.36,55.75,55.71,55.08,54.64,54.22,54.32,52.75,53.63,53.98,53.41,53.31,54.47,54.39,54,53.94,53.45,53.65,52.92,52.3,52.53,53.81,54.79,56.07,56.34,57.04,56.68,56.44,57.69,56.3,56.8,56.07,56.71,56.58,56.97,57.61,57.46,57.23,57.43,56.12,56.78,56.54,56.35,56.18,56.2,55.9,55.84,55.42,56.08,55.13,54,54.34,54.12,54.01,53.59,53.66,53.85,54.46,53.75,54.19,53.96,54.3,54.47,54.42,54.69,54.15,54.21,52.42,51.58,52.1,52.1,52.85,52.81,52.16,52.48,52.48,52.35,52.72,51.81,51.38,52.09,52.14,50.72,51.41,51.41,51.63,52.04,52.43,51.69,52.68,53.9,55.51,54.06,54.3,53.98,53.11,53.66,53.05,52.71,53.67,57.17,57.14,57.91,58.05,58.3,57.34,56.78,56.14,56.92,56.22,55.91,57.67,59.56,59.91,59.53,58.19,58.5,58.25,58.47,58.64,57.79,58.26,58.56,58.58,59.18,58.62,58.04,57.13,55.97,56.2,57.37,58.03,59.42,60.08,60.44,60.43,60.07,60.9,59.99,61.12,61.66,63.73,65.75,64.6,65.22,65.33,65.74,64.76,65,65.2,65.26,65.4,64.96,64.34,63.31,63.94,62.9,63.96,64.33,63.86,62.96,63.42,62.61,63.61,64.99,64.4,63,62.92,62.06,61.43,61.33,60.24,59.81,61.03,60.32,61.83,62.07,61.22,59.12,58.18,59.7,60.89,61.45,62.96,63.92,63.76,64.07,64.3,64.63,64.5,64.19,64.65,65.42,65.64,64.45,64.96,63.38,63.99,64.82,63.67,64.57,64.55,65.23,64.03,63.61,64.11,63.58,64.07,63.68,68.75,68.44,68.09,67.94,68.38,67.08,67.46,66.89,66.66,65.79,66.68,66.16,66.52,66.47,65.05,65.13,66.02,62,61.02,59.93,59.59,57.09,56.88,58.73,56.99,56.47,56.13,55.64,57.43,57.3,57.24,56.2,55.46,55.51,57.42,57.81,57.8,58.55,58.65,57.26,58.43,58.89,58.75,58.82,58.3,57.71,57.83,57.92,57.48,57.47,57.83,57.77,58,57.05,57.06,56.75,57.45,60.71,61.18,61.04,60.65,57.96,59.61,58.74,58.19,58.54,58.04,57.16,56.43,55.81,56.39,58.17,58.61,57.99,58.55,58.4,58.48,57.87,57.17,56.55,55.35,55.4,55.14,55.06,55.81,51.76,51.42,52.28,51.74,52.46,52.98,53.16,52.55,52.12,52.26,52.77],"a":[57.719,57.5883,56.1596,56.421,56.5144,54.1238,55.3938,55.7393,55.6179,55.8047,55.2911,54.2266,54.6748,54.376,54.432,54.4227,54.3386,54.9363,55.8887,55.9074,56.5891,55.8327,56.0382,55.2631,54.9923,54.9829,55.123,54.7868,55.2818,54.5067,54.9363,54.7121,54.4974,54.46,55.3378,55.2444,54.8242,55.646,54.9176,58.5128,59.1104,59.7734,60.0629,60.2683,58.7556,59.0637,59.5493,59.5493,59.5586,59.5866,60.1843,60.7019,60.5513,60.4102,59.8643,59.949,58.9514,58.9514,58.7256,58.2738,57.5962,56.9186,56.2222,55.9022,55.4881,54.7729,54.6035,54.4247,54.34,54.6599,54.5564,53.7753,54.0576,54.7258,54.7541,53.4553,52.3072,52.1942,51.0743,52.3542,52.1942,52.4766,52.7212,52.4295,53.1353,52.326,52.7683,53.1165,54.6411,53.1542,53.2671,53.4177,53.1636,54.34,53.653,53.7282,54.0388,54.5282,54.3117,55.3093,54.3776,54.18,53.7377,54.4811,54.2082,55.6293,56.8904,57.2857,57.728,56.7492,57.3986,58.2051,58.6701,57.4081,57.6358,57.4365,58.1103,58.765,58.1767,57.0665,56.9336,56.8198,57.4935,57.4176,57.6833,57.3322,57.3417,57.2847,56.8862,58.4424,59.192,59.1825,60.5489,59.8847,59.5431,60.3117,56.7533,55.2541,54.7037,56.7059,57.057,57.446,58.4234,57.873,57.5599,58.0818,57.6833,58.2526,58.8599,58.2811,57.5219,57.038,57.484,58.1103,57.5125,57.6833,53.214,52.9008,52.36,53.4607,52.4738,53.1286,52.5308,51.7147,52.8059,53.0811,53.1855,53.8497,53.4322,52.6446,52.7111,52.9673,52.5308,53.2519,53.7689,53.7689,53.4147,53.2519,52.8881,52.9551,52.9072,53.3094,53.0126,53.2998,52.4764,52.5626,52.3998,52.0168,52.0934,52.7636,53.1466,52.3136,52.6775,52.8881,53.5583,54.9083,55.004,54.9178,53.3764,53.3381,52.7349,52.3136,51.9115,52.0073,50.5041,51.3466,51.6817,51.136,51.0403,52.1509,52.0743,51.7009,51.6435,51.1743,51.3658,50.6669,50.0733,50.2935,51.519,52.4573,53.6828,53.9413,54.6115,54.2668,54.037,55.2338,53.903,54.3817,53.6828,54.2955,54.171,54.5444,55.1572,55.0136,54.7934,54.9849,53.7306,54.8512,54.6194,54.4358,54.2716,54.2909,54.0011,53.9432,53.5374,54.175,53.2573,52.1657,52.4941,52.2816,52.1753,51.7696,51.8372,52.0208,52.61,51.9242,52.3492,52.127,52.4555,52.6197,52.5714,52.8322,52.3106,52.3685,50.6393,49.8279,50.3302,50.3302,51.0547,51.0161,50.3882,50.6973,50.6973,50.5717,50.9291,50.0501,49.6347,50.3205,50.3688,48.9971,49.6636,49.6636,49.8762,50.2722,50.649,49.9341,50.8905,52.0691,53.6244,52.2236,52.4555,52.1463,51.3059,51.8372,51.2479,50.9195,51.8469,55.228,55.199,55.9428,56.0781,56.8188,55.8832,55.3374,54.7137,55.4738,54.7916,54.4895,56.2048,58.0468,58.3879,58.0175,56.7116,57.0137,56.7701,56.9845,57.1501,56.3217,56.7798,57.0722,57.0917,57.6764,57.1307,56.5654,55.6785,54.548,54.7721,55.9124,56.5556,57.9103,58.5536,58.9044,58.8947,58.5438,59.3527,58.4658,59.5671,60.0934,62.1108,64.0795,62.9587,63.563,63.6702,64.0698,63.1147,63.3486,63.5435,63.6019,63.7384,63.3096,62.7053,61.7015,62.3155,61.3019,62.335,62.6956,62.2375,61.3604,61.8087,61.0193,61.9939,63.8507,63.2711,61.8956,61.817,60.9721,60.3531,60.2549,59.184,58.7615,59.9602,59.2626,60.7461,60.9819,60.1468,58.0836,57.1601,58.6535,59.8226,60.3728,61.8563,62.7995,62.6423,62.9469,63.1728,63.497,63.3693,63.0648,63.5167,64.2732,64.4893,63.3202,63.8213,62.269,62.8683,63.6837,62.5539,63.4381,63.4185,64.0865,62.9076,62.4949,62.9862,62.4655,62.9469,62.5637,67.5448,67.2403,66.8964,66.749,67.1813,65.9041,66.2774,65.7174,65.4915,64.6367,65.5111,65.0002,65.3539,65.3048,63.9097,63.9883,64.8627,60.9132,59.9503,59.3757,59.0388,56.562,56.3539,58.1868,56.4629,55.9477,55.6108,55.1254,56.8988,56.77,56.7106,55.6802,54.947,54.9966,56.8889,57.2753,57.2654,58.0085,58.1075,56.7304,57.8896,58.3453,58.2066,58.276,57.7608,57.1762,57.2951,57.3843,56.9484,56.9384,57.2951,57.2357,57.4635,56.5223,56.5322,56.2251,56.9186,60.1485,60.6141,60.4754,60.089,57.4239,59.0587,58.1967,57.6518,57.9986,57.5032,56.6313,55.9081,55.2938,55.8684,57.632,58.0679,57.4536,58.0085,57.8598,57.9391,57.3347,56.6412,56.027,54.8381,54.8876,54.63,55.06,55.81,51.76,51.42,52.28,51.74,52.46,52.98,53.16,52.55,52.12,52.26,52.77],"v":[1399000,1532900,6068200,1954000,1707800,3450800,1957000,1759500,1582400,1890600,1754000,1612400,1040000,1276300,1393100,1551300,2143500,1434500,1819000,1720200,1457500,1297900,1277300,1149900,1944600,2684700,1703400,1809500,1235000,2934000,2326900,2109200,1890000,1611100,2413300,1825600,1925700,2462000,2693100,7041800,2709500,3539100,3430300,2921700,2070100,2480200,3172700,3870400,3868400,1670000,1838400,1131600,1755600,2186900,1695300,1760900,1376100,1879900,2150500,3045800,2100900,1625600,1937800,1745300,1800400,2321900,5593700,1823000,682800,1821400,1543400,1514800,3708700,1665600,1764200,2620600,2407700,4011600,3204800,2507800,2303900,1663000,2081500,1908400,2166600,2060200,2721600,2831700,2613900,2178700,2057300,1605400,2936800,4991300,3100500,1977400,1580300,1660800,3102800,1775600,1757400,2449100,3151500,3160500,2370700,3642300,3323500,3830700,2379100,2043800,1835700,2619900,2747700,2710700,1920400,1545200,1699700,3577500,3878000,2904000,1900900,2224600,2614600,2603000,2140700,2251800,5366400,2453500,1639900,1791000,2226500,1339500,2674700,2630100,1528500,2595600,3322600,3223900,2694700,2717200,3125800,2121800,2528900,1520000,1911600,2520400,1590100,2634600,2365500,2125100,1462900,1956000,2263500,2959500,2780700,3934900,11981000,7290500,4068000,5335200,2804200,3291300,2958100,3379300,2677900,5641700,2752900,2906800,3120200,2369600,2629600,2141200,2327900,2930800,4838700,1749000,2597300,2682800,2691500,1762800,3480600,2246900,2398200,1924400,3090000,3781000,2389400,2285100,3954800,2362900,2398200,1802600,2427400,3262400,2489500,2985700,1878000,1483600,3480200,2402900,2702200,2972500,3170100,2250100,2679400,3105700,2884900,1818000,2218900,2035300,2295900,1696600,1866800,2214300,2657500,2707000,2486800,4369900,5957700,3637700,3465700,2557400,2497300,2137700,2794300,2587500,2392000,1971800,2706900,2222700,2398800,1841300,1986800,2159800,4071100,1869000,3289900,2591500,2675000,3287100,1946100,2013500,2860600,2235400,2197200,2932600,2357200,2712000,2944500,2303200,1995600,3710800,3168100,1988700,2245900,2543500,2311400,4082700,4233000,2493400,2850500,1619500,3232600,3347900,4312100,3130200,3272600,3280300,3119300,2084200,2678900,2232300,2088800,1754800,2919100,2139800,2410500,2449900,2454600,2867300,2743600,2484200,2707400,2291900,2601500,2242600,8163500,6190400,3544500,3210500,3091600,3318000,2906000,2578200,2702000,3167500,3350900,8868700,3503000,2527800,1663300,3704600,3234200,3538400,2315700,3435300,3047500,2849000,4959700,4986000,3883300,3457700,2625600,2028500,2515500,5297200,1752700,1769900,623400,1086200,1704100,2597700,1480000,1745600,2586600,3223500,3376900,3482600,2374300,3663100,2605500,1831400,2722400,1843800,3789000,2726400,4426700,3432800,3996500,3550500,3122400,2767500,4432800,4205300,4960400,3330400,1945500,2766500,2357900,2165400,1855000,2263400,2122900,2576600,2940700,1828000,4478900,3295600,2412400,3540400,3063200,5717700,2875900,4205800,2358400,2624600,2741300,3506400,3429800,3511500,4385000,3287800,2832600,2482900,3251900,3966800,5879700,3250800,3741000,1927800,3095500,2462000,2288000,2525100,2364200,1655800,2228600,2074300,2407700,2788700,1959700,2055200,1739700,3421900,2641900,2417800,3096700,2217300,2415700,2118500,2099000,2257100,2355700,3289100,3073300,3896300,6245300,3805000,2592900,2560200,2119100,3467800,2144100,2465900,2180100,3589400,2603900,2487100,2248600,3284700,2031600,2375600,2142100,3783400,4347500,3619900,3466600,5089000,8490200,4506400,4382200,3774100,3279300,3595000,4470400,3564000,2199800,3277400,7344500,3470800,3624100,3267500,2487800,4608700,3477000,409204,2482400,2173400,2525400,2316200,3424300,2808400,2925900,2515800,2100600,2961600,3266200,2918100,2515600,2258600,1753100,2655200,2128700,5385100,4484600,2996300,2426900,5255500,5809000,4629700,2883600,2573500,2569700,2473700,2590300,2151800,2092500,3630600,3287300,3480200,2873300,2002900,4748700,2313400,2046800,2042300,2288200,1959700,3186000,2099100,2965100,7283000,5833500,5274300,3936600,3616500,3903300,3189300,3460400,2692200,3403700,8426351]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[38.24,38.44,37.53,41.9,40.35,37.57,38.71,40.35,41.27,42.35,42.25,42.14,41.45,40.98,40.32,40.1,39.75,40.35,40.57,41.27,39.04,39.54,40.67,41.68,41.31,40.86,37.58,40.02,38.25,38.49,39.28,39.12,38.81,40.75,41.25,41.84,42.95,42.53,40.99,41.4,43.25,43.29,42.53,43.2,42.96,42.5,40.01,42.01,42.41,39.64,42.43,42.72,43.3,43.23,43.07,44.6,46.42,45.33,46.5,44.46,45.15,42.97,45.2,50.72,51.51,52.5,52.97,53.75,52.44,52.49,51.52,51.22,53.45,57.1,61.19,63.09,65,64.71,67.26,66.69,66.88,68.05,67.94,65.06,63.18,65.99,69.55,68.72,64.81,65.24,61.3,60.28,61.52,63.19,66.04,68.77,69.57,72.25,73.71,74.87,75,75.22,75.06,76.63,72.38,73.91,76.2,74.58,69,71.7,69.95,69.89,67.82,66.73,67.36,59.49,57.01,62.01,62.31,62.47,62.48,63.12,61.95,62.5,62.57,67,65.28,65.37,62.63,61.7,63.69,61.84,62.09,61.96,62.26,63.64,65.66,64.51,62.01,58.22,58.58,58.11,57.9,61.11,61.61,63.28,62.75,60.2,61.4,61.89,63.1,65.77,65.87,65.16,63.26,64.5,65.5,66.96,65.44,70.9,70.8,70.05,71.62,71.15,72.64,74.56,77.97,80.54,82.94,83.81,81.48,80.58,81.12,80.9,79.84,80.29,79.86,74.34,75.01,75.96,75.36,73.25,75.75,74.38,72.23,71.76,70.42,70.54,69.44,71.29,65.64,68.23,68.42,69.35,68.24,70.75,71.55,69.62,68.39,66.86,66.4,64.21,59.36,60,59.95,62.51,63.28,62.87,63.42,62.61,61.24,59.72,61.78,60.29,62.56,61.02,61.74,61.86,60.23,59.2,58.7,56.24,55.22,51.81,52.56,54.9,57.75,60.9,60.64,62.06,59.21,62.46,63.66,62.42,62.78,65.22,66.54,69.5,69.84,70.8,73.49,74.02,74.79,79,82.32,81.8,76.12,82.51,82.01,79.4,81.5,82.52,81.51,80.83,81,83.14,87.09,88.36,90.58,92.6,86.41,84.64,87.11,85.37,82.16,83.76,81.66,81.41,83.67,82.32,90,86.57,89.88,89.35,88.69,90.82,91.25,90.22,92.46,89.64,84.7,83.05,80.6,80.19,76.3,68.32,60,46.57,53.34,58.94,56.25,61.67,61.88,59.57,58.25,59.83,59.5,60.46,61.55,66.23,60.65,62.03,58.78,59.51,59.13,60.47,60.56,62.9,63.34,63.8,63.05,63.31,62.36,63.92,61.11,60.05,59.99,58.14,59.77,59.49,57.85,60.81,63.85,61,64.55,69.63,69.66,64.16,64.97,64.55,64,65.23,66.32,64.56,68,66,67.83,68.28,73.47,75.6,76.36,75.99,75,76.76,79.13,78.87,77.76,76.35,80.67,80.83,79.76,78.57,77.15,73,74.56,73.02,73.33,70.71,71.06,71.77,75,81.87,80.17,78.45,77.7,75,75.06,76.73,78.62,78.81,79.39,82.5,80.15,81.9,81,81.69,81.93,83.4,83.72,84.71,85.09,86.88,91.45,93.43,89.55,90.7,97.4,97.21,92.42,91.54,93.36,86.75,87.36,86.93,90.7,92.89,95.32,94.68,94.52,92.65,90.01,86.6,90.3,87.88,83.32,83.99,85.7,84.2,83.55,82.19,82.29,87.86,82.31,81.63,81.2,77.78,75.02,75.85,71.85,69.81,66.38,64.21,65.86,65.51,68.63,67.48,67.59,65.63,65.87,65.42,63.68,61.78,61.36,62.95,66.15,64.98,64.96,65.47,60.72,60.39,60.97,61.54,59.22,56.71,58.81,57.61,59.22,59.39,60.95,60.96,62.54,54.42,49.46,50,51.91,51.34,50.54,50.31,49.4,51.39,51.73,52,52.83,56.4,50.88,55.15,54.64,54.33,52.5,52.06,54.76,50.8,50.25,47.27,46.77,46.12,45.99,46.55,46,48.45,48.37,48,51.27,51.8,51.71,53.61,54.86,55,53.01,55.1,60.51,52.66,52.89,54,52.33,54.15,56.07,58.23,58.5,59,58.12,60.15,60.63,60.69,59.79,60.08,59.47,57.53,55.67,54,56.3,57.3,56.18,57.37,59.64,60.83,62.62,61.61,62.48,63.63,64.06,66.17,61.78,59.62,59.89,58.47,59,59.9,58.94,58.49,59.59,65.23,64.14,64.24,62.69,60.58,57.18,57.75,57.91,54.84,55.55,57.13,57.42,57.8,57.15,60.21,61.31,61.73,59.87,60.28,62.39,58.18,60.5,61.05,60.56,57.6,55.74,56,55.9,55.94,55.28,54.95,54.71,55.09,56.92,54.3,53.43,53.63,54.65,57.04,56.81,57.4,56.72,55.77,55.28,53.57,53.9,54.52,51.71,52.54,51.47,51.22,55.41,53.95,53.73,57.5,56.8,60.41,58.25,58.53,57.66,58.17,59.75,62,63.89,65.37,64.07,63.71,64.75,60.74,60.63,58.61,64.24,65.23,65.62,64.46,63.99,65.22,68.66,66.41,65.01,60.27,58.13,57.29,55.31,58.62,58.82,58.2,57.58,60.27,55.89,57.81,57.67,58.94,55.22,51.45,53.61],"h":[39.15,38.44,41.84,42.1,40.59,39.18,40.37,42,41.49,43.37,42.56,42.53,42.29,41.52,41.76,40.83,41.27,40.43,41.52,42,40.27,41.15,41.7,41.82,42.41,40.87,40.61,40.74,39.21,39.47,40,39.25,40.52,41.71,42.36,43.8,43.39,42.75,41.64,43.13,45.1,43.66,43.24,44.25,43.51,44.78,42.58,42.89,43.86,42.64,43.03,43.41,44.14,43.64,44.44,46.78,47.22,47.71,46.5,46.39,45.49,45.34,50.66,52.16,54.03,54.42,54.18,54.05,53.11,53.95,52.09,53.66,58.95,62.09,63.6,66.67,66.09,67.71,67.73,67.61,68.17,68.3,68.84,66.25,66.57,67.34,70.44,69.18,65.6,65.48,62.34,61.51,64.81,67.05,68.96,70.07,72.61,73.99,74.86,75.55,75.29,76.23,76.91,77.05,74.18,76.93,76.38,75.33,72.88,72.36,70.27,71.62,71.14,69.84,67.36,59.75,61.94,63.79,63.1,63,64,63.15,63.08,62.83,66.09,67.14,65.47,65.87,64.36,63.66,63.93,63.05,62.87,62.73,64.44,65.6,66.87,64.53,62.01,58.59,58.81,58.95,61.57,63.03,63.14,63.79,63.13,61.59,61.91,63.8,64.4,67.73,66.57,65.45,64.56,65.78,67.19,67.53,70.8,72.22,71.34,71.96,72.18,73.66,74.3,78.03,80.61,82.84,84.65,83.83,83.03,82.43,81.12,82.51,80.89,81.51,80.09,77.62,76.71,77.31,76.2,75.76,76.55,74.97,75.15,72.13,71.37,71.64,71.75,71.52,68.71,69.11,70.58,71.27,70.88,72.42,71.97,70.82,68.81,67.36,66.61,64.74,60.65,60.73,62.6,63.6,63.48,63.61,64.04,63.93,61.45,61.56,63.54,62.9,63.22,62.92,62.93,63.35,60.49,59.5,60.4,56.74,55.37,52.93,56.04,58.33,61.47,60.99,62.56,62.23,62.96,63.93,63.7,64.38,65.99,66.99,69.54,70.39,71.33,74.03,74.88,75.7,79.9,83.36,82.9,82.44,82.91,84.3,82.2,83.15,82.91,82.81,81.92,82.79,82.33,89.34,89.88,91.73,94.07,93.45,86.69,89.46,87.57,86.38,84.25,85.04,82.05,84.17,84.84,94.11,91.15,90.51,91.38,90.22,91.42,92.08,91.61,92.39,94.24,90.25,85.55,84.85,83.49,80.51,77.03,71.52,63.66,61,65.83,59.53,61.64,63.48,64.97,63.9,61.1,61.87,61.28,63.6,66.77,68.71,65.65,62.95,60.55,59.77,61.4,61.66,62,65.13,66.52,64.09,64.79,64.66,64.68,66.49,61.55,60.82,60.3,61.33,60.19,59.49,58.55,62.53,65.02,66.06,70.21,69.78,70.48,64.95,65.24,65.8,65.81,67.46,67.25,67.16,70.57,68.38,69.51,73.79,75.99,78.14,76.43,76.87,76.92,79.15,79.77,78.87,79.05,81.79,81.49,81.31,80.99,78.97,77.76,74.84,74.79,73.81,73.5,72.18,72.6,72.54,82.45,81.87,80.17,79.57,78.42,77.06,76.87,81.01,79.47,80.21,82.59,83.76,82.32,83.25,85.61,84.37,83.08,84.97,86.96,85.75,87.5,91.69,94.06,94.09,92.78,91.74,100.72,98.07,93.46,96.34,94.43,89.09,88.3,91.06,92.9,96.07,99.54,95.76,94.71,94.77,92.34,91.05,90.44,92.32,86.03,86.12,86.95,86.5,84.29,83.66,88.14,88.76,83.08,82.49,81.24,78.34,76,76.23,72.83,70.07,68.28,66.73,66.79,68.87,69.07,68.67,68.76,67.87,66.7,65.58,66.08,62.07,62.25,66.34,66.79,65.78,66.34,65.81,62.17,61.51,63.49,61.66,59.36,59.24,59.13,59.43,60.46,62.67,61.78,62.66,63.28,54.75,50.52,52.14,52.5,51.55,51.08,50.83,51.21,52.45,53.16,52.93,56.44,57.15,55.24,55.26,55.1,54.8,52.6,55.31,54.76,51.39,50.25,48.76,47.67,46.39,48.27,47.2,48.99,48.64,48.5,52.19,53.49,52.49,54.1,56.17,55.51,55.04,55.47,56.79,61.21,53.27,54.45,54.81,54.22,56.47,58.46,59.48,59.54,59.58,60,61.71,62.04,61.23,61.13,61.23,59.59,57.53,55.99,56.4,57.88,57.86,57.58,60.73,61.32,61.6,63.9,62.58,63.56,65.71,66.27,66.88,62.57,61.15,60.38,59.06,61.11,60.09,59.73,60.45,65.95,65.33,64.72,64.56,63.33,60.63,58.36,58.63,57.95,56.24,56.79,58.57,58.61,58.79,60.67,61.8,62.9,62.26,61.03,62.77,64.36,60.89,61.89,62.18,61.53,58.42,56.23,57.05,56.44,56.18,56.09,55.37,55.9,57.72,57.24,54.61,54.85,54.33,57.31,57.74,57.75,57.55,56.9,56.43,55.38,54.75,54.84,54.68,53.27,53.24,52.64,53.35,55.72,54.1,58.42,58.67,60.38,60.47,58.76,59.41,58.09,60.78,61.88,65.96,66.41,65.95,64.56,64.99,64.85,61.56,62.77,64.25,64.75,65.64,65.62,65.56,64.59,69.48,68.9,67,66.86,60.79,58.59,57.94,58.99,59.11,60.13,59.18,58.28,63.03,59.91,58.98,59.85,59.15,56.54,53.05,54.24],"l":[38.01,37.14,37.41,40.37,37.02,37.56,38.31,40.35,39.62,41.51,41.16,40.31,40.39,38.25,40.14,39.37,38.89,38.39,39.97,38.89,38.51,39.43,40.24,40.69,40.27,37.1,37.47,37.69,37.74,38.35,38.79,37.24,38.75,40,40.37,41.8,42.07,40.8,40.71,41.32,42.89,42.58,42,42.82,42.39,42.15,39.61,41.17,41.65,39.05,41.15,41.95,42.86,41.55,41.38,44.3,43.47,45.33,43.83,43.96,42.89,42.9,44.98,49.59,50.62,52.05,52.6,53.21,51,49.99,48.52,50.99,51.73,57.1,60.9,63.04,64.38,64.39,65.88,66.11,66.5,66.95,64.18,62.3,63,65.77,67.63,64.38,64.54,61.66,59.51,59.45,61.28,63.06,65.83,67.38,69.49,71.92,72.76,72.6,73.83,74.8,74.87,72.26,72.34,73.48,74.42,65.85,68.6,69.17,67.9,66.56,65.21,64.37,55.72,55.94,56.84,60.78,61.34,61.34,61.88,61,61.77,61.48,62.05,62.1,63.85,62.12,62.02,61.01,61.21,61.55,61.26,61.5,62.02,63.4,64.01,62.29,57.46,57.44,57.82,57.2,57.7,60.53,60.62,61.28,60.02,58.36,60.48,61.47,62.22,63.78,64.61,63.25,61.97,64.15,64.84,65.1,65.13,70.41,69.8,69.96,69.95,71.06,71.55,73.18,77.9,80.22,82.48,80.06,80.56,80.58,79.27,79.26,78.22,79.07,74.4,72.5,73.85,74.06,72.86,72.89,73.55,71.4,72.23,68.03,69.81,68.84,68.48,65.17,64.6,66.35,67.47,67.2,67.75,70.05,68.96,68.18,65.88,65.7,64.02,62.06,56.79,58.5,59.35,61.67,62.26,60.76,62.73,61.21,59.12,58.54,59.59,60.05,60.25,59.53,61.34,57.01,58.43,56.36,55.87,54.48,51.73,49.77,52.43,54.67,57.09,59.68,60.47,58.2,58.89,62.1,60.99,61.54,62.6,64.47,66.08,68.63,69.39,70.6,72.5,73.68,74.55,78.6,79.84,74.83,76.05,81.13,75.69,77.38,80.34,80.55,78.58,80.54,78.66,82,85.53,86.72,88.94,84.71,80,84.39,84.96,80.85,79.39,79.36,77.03,80.42,81.59,81.78,86.28,85.78,87.72,86.66,88.62,89.82,89.79,88.68,88.41,84.91,82.32,78.48,79.71,77.28,65.72,63.33,49.23,42.57,53,52.33,54.96,58.79,58.65,58.96,54.28,56.6,58.36,59.75,57.75,59.49,59.53,57.97,57.98,55.28,57.26,59.63,59.96,61.34,63.12,62.61,62.6,61.21,60.53,61.82,56.27,58.59,57.92,57.19,57.15,56.27,55.82,59.53,60.52,60.86,64.05,68,64.35,62.47,62.51,62.66,63.35,63.51,63.15,62.59,63.22,64.8,67.32,68.26,72.11,75.48,72.71,73.31,74.13,76.7,77.95,76.37,76.91,76,78.43,79.22,78.25,76.61,72.19,72.72,73.11,72.31,70.66,69.88,70.73,70.04,74,79.34,77.62,77.69,74.43,75,74.94,76.5,77.32,78.07,79.02,79.57,80,80.43,80.53,81.33,78.22,82.51,83.22,83.99,84.92,86.16,89.3,89.52,88.2,87.82,95.52,92.06,88.24,91.19,87.45,83.14,84.9,85.88,88.32,92.48,94.58,92.18,88.52,88.33,82.95,86.42,85.58,84.02,81.78,82.91,84.11,82.73,80.88,81.38,82.06,85.98,78.68,80.52,78.24,73.92,72.18,71.41,68.99,65.85,63.44,62.94,64.16,64.79,66.22,63.62,63.96,65.04,64.58,63.31,61.05,59.38,60.9,62.52,64.39,63.01,64.6,63.88,59.65,60.27,60.09,58.24,56.74,56.07,55.81,57.37,58.77,59.34,60.52,60.11,59.66,47.11,48.66,49.79,50.39,49.96,49.65,49.32,49.18,51.09,50.71,51.19,52.77,54.8,50.1,53.27,53.13,52.38,50.92,52.06,50.98,49.4,46.51,46.16,46.25,44.94,45.66,46,45.13,47.4,46.51,47.92,49.97,50.97,51.71,53.5,53.75,52.6,52.14,53.97,52.15,51.16,52.78,53.15,52.11,54.1,55.31,58.06,57.33,57.67,57.54,59.76,59.85,56.22,59.62,59.68,56.59,55.75,53.61,53.91,56.21,55.67,55.65,57.02,58.66,60.13,60.67,60.1,61.57,63.59,64.06,60.86,59.45,57.6,57.82,57.53,59,58.08,58.23,57.61,58.69,62.86,63.04,62.59,60.23,57.76,56.96,56.85,54.01,54.48,55.49,56.13,56.17,57.05,56.5,59.67,60.15,59.5,59.81,59.72,59.74,56.79,60.31,60.18,59.37,54.49,54.4,54.69,54.97,54.9,54.62,54.26,54.54,55.06,53.58,52.71,53.17,51.85,53.61,55.95,55.85,55.51,55.41,54.82,53.59,53.29,52.96,51.53,51.07,51.05,50.56,50.65,52.91,52.65,53.71,55.82,55.4,57.81,57.5,57.72,55.7,57.82,59.57,61.92,62.85,63.16,62.18,61.8,60.98,59.21,57.96,57.9,63.23,63.82,62.98,63.01,63.02,62.05,65.15,65.02,60.85,56.15,55.51,54.63,55.22,56.455,57.22,57.22,56.19,57.67,54.53,55.65,57.26,55,50.71,51.35,52.03],"c":[38.51,37.74,41.7,40.42,37.56,38.74,40.35,41.11,40.66,42.26,42.34,41.65,40.8,40.22,40.18,39.95,40.35,40.36,41.27,39.04,39.76,40.7,41.67,41.31,40.66,37.42,40.22,38.16,38.63,39.38,39.03,38.65,40.49,41.26,42.11,42.95,42.45,40.94,41.59,43.02,43.6,42.93,42.98,42.94,42.89,44.35,41.85,42.5,41.67,42.62,42.13,43.37,42.89,43.34,44.39,46.33,45.3,47.44,44.36,45.5,43.1,43.65,50.55,52.04,52.52,52.55,53.94,53.33,52.3,51.49,51.22,53.36,57.1,60.17,62.97,65.17,64.96,67.69,67.18,66.89,68.09,68.11,65.33,63.07,65.82,67.25,68.75,64.71,65.07,63.21,60.57,61.22,63.57,66.02,68.92,69.57,72.39,73.6,73.64,75.37,74.88,75.09,76.44,72.26,73.25,76.26,74.67,67.75,71.58,69.54,69.74,67.18,66.54,67.36,59.65,57.05,61.92,62.44,62.55,61.68,63.32,61.99,62.57,62.77,65.39,65.06,65.26,62.68,63.6,63.55,61.84,62.57,61.71,62.16,63.47,65.14,64.26,63.33,58.24,58.56,58.34,57.89,60.75,61.61,62.79,62.63,60.22,61.39,61.88,63,63.3,65.55,65.14,63.25,64.53,65.39,66.87,65.41,70.45,70.66,70.21,71.54,71.04,72.8,74.14,77.97,80.47,82.39,83.62,81.28,80.62,81.07,80.83,79.9,80.19,80.17,74.49,74.87,76.01,75.08,73.65,75.69,74.27,71.54,73.19,70.11,70.17,69.2,71.35,66.97,68.25,67.91,69.59,68.09,70.75,71.81,69.38,68.85,67.01,66.3,64.12,63.56,57.75,60.18,62.4,63.12,62.81,63.27,63.4,61.24,59.53,61.55,60.29,62.43,60.47,61.56,62.08,60.22,58.89,58.95,56.21,55.3,51.73,52.34,55.16,57.83,60.96,60.72,61.92,59.29,62.61,63.32,62.19,62.78,65.22,66.61,69.43,69.8,70.84,73.49,74.16,75.09,79.81,82.49,81.46,75.89,82.45,81.91,79.29,80.74,82.63,81.38,80.8,80.98,79.76,88.37,87.7,89.93,93.04,86.04,85.17,87.39,85.2,82.25,83.6,82.42,78.48,83.7,82.63,90.33,86.41,89.89,89.45,87.97,90.86,91.42,90.58,91.92,89.86,85.93,82.63,80.35,80.51,77.83,67.83,64.65,52.51,53.62,58.59,53.82,60.94,62.34,58.98,60.01,60.39,58.21,59.19,61.44,64.92,62.2,63.22,58.28,58.45,58.52,60.82,60.82,61.45,62.8,63.94,62.92,63.91,62.42,63.72,62.03,59.18,59.31,57.98,59.71,60.05,57.23,57.33,62.35,60.74,65,70.1,69.29,64.95,64.79,64.44,64.03,64.75,66.52,64.31,66.18,65.56,67.52,67.67,72.71,75.51,76.75,75.98,74.87,76.56,78.92,78.7,77.45,78.82,80.34,80.69,79.5,78.65,77.37,72.76,74.5,73.62,73.55,71.4,71.32,71.46,71.12,81.91,79.94,78.51,78.23,74.8,75.81,76.22,78.31,78.57,79.68,82.5,79.97,81.56,81.23,81.51,81.34,82.6,84.11,85.43,85.22,87.16,91.01,93.76,89.93,91.3,88.29,97.99,92.27,93.37,93.51,87.64,87.14,86.93,91.04,92.44,95.45,94.92,93.16,90.82,90,85.28,91.04,87.41,84.14,83.07,85.8,85.25,84.11,81.93,82.08,88.01,87.45,81.79,81.75,78.31,74.62,75.57,72.01,69.94,65.93,63.89,64.84,65.12,68.64,67.3,67.41,65.52,67.33,66.02,63.75,61.84,61.35,62.25,66.07,64.98,64.7,65.72,64.03,60.39,61.37,61.23,59.23,56.98,58.54,57.06,59.32,59.61,60.82,61,62.49,60.69,48.87,49.96,52.01,51.34,50.37,50.39,49.5,51.04,51.76,52.33,52.66,56.35,56.46,55.24,54.63,54.01,52.59,52.05,54.54,51.12,50.49,47.43,46.52,46.29,45.62,47.06,46.95,48.74,48.3,48.2,51.38,51.81,51.94,53.75,54.92,54.87,53.1,54.99,56.36,52.58,53.12,53.81,53.2,54.11,56.15,58.05,58.73,59.05,57.78,59.95,60.63,62.02,59.65,60.25,59.71,57.25,55.86,53.97,56.3,57.14,56.02,57.32,59.73,61.01,61.23,61.69,62.52,63.46,64.31,65.87,61.4,60.14,59.69,58.55,58.83,60.01,58.67,58.36,59.59,64.32,63.77,64.5,62.64,60.48,58.02,57.97,58.18,54.27,55.71,56.44,56.49,57.94,57.1,60.45,61.34,61.24,59.88,60.43,62.37,59.81,60.54,61.21,60.62,60.79,55.3,55.94,55.55,56.16,55.31,54.81,54.41,55.24,57.36,54.22,53.41,53.94,52.53,57.04,56.8,57.61,56.78,56.2,55.13,53.59,54.19,54.69,52.1,52.48,51.38,51.41,52.68,53.98,53.67,58.05,56.92,59.91,58.47,58.56,58.04,58.03,60.07,61.66,65.33,65.26,63.94,63.86,64.99,61.43,60.32,58.18,63.92,64.63,65.64,64.82,64.03,63.68,68.38,65.79,65.05,61.02,58.73,57.43,55.46,58.55,58.89,57.83,57.77,57.45,57.96,58.04,58.17,58.48,55.4,51.42,52.98,52.77],"a":[29.1184,28.5362,31.5304,30.5626,28.4001,29.2923,30.5096,31.0843,30.744,31.9538,32.0918,31.5688,30.9246,30.485,30.4546,30.2803,30.5835,30.5911,31.2808,29.5906,30.1363,30.8488,31.584,31.3868,30.8929,28.4312,30.5586,28.9934,29.3505,29.9204,29.6545,29.3657,30.7637,31.3488,31.9946,32.6328,32.3286,31.1786,31.6736,32.7627,33.2044,32.6941,32.7322,32.7017,32.6637,33.7756,31.8716,32.3667,31.7346,32.5349,32.1608,33.1074,32.741,33.0845,33.8861,35.367,34.5807,36.2143,33.8632,34.7334,32.9013,33.3212,38.7049,39.8457,40.2133,40.2362,41.3005,40.8335,40.0448,39.4246,39.2179,40.8564,43.7201,46.0707,48.2146,50.0119,49.8507,51.9458,51.5544,51.3318,52.2527,52.2681,50.1347,48.4003,50.5107,51.6081,52.7592,49.6589,50.0504,48.6197,46.5891,47.0891,48.8966,50.7811,53.0117,53.5117,55.6808,56.6115,56.6423,57.9729,57.596,57.7576,58.9122,55.6907,56.4537,58.7735,57.548,52.2148,55.1666,53.5944,53.7485,51.7755,51.2823,51.9142,45.9722,44.1386,47.9064,48.3087,48.3938,47.7207,48.9896,47.9606,48.4093,48.564,50.5911,50.3358,50.4905,48.4944,49.3835,49.3446,48.0169,48.5837,47.9159,48.2653,49.2825,50.5792,49.8959,49.1738,45.2216,45.47,45.2992,45.1238,47.3531,48.0235,48.9433,48.8186,46.94,47.852,48.234,49.107,49.3408,51.0946,50.775,49.3018,50.4822,51.155,52.3128,51.1707,55.1135,55.2778,54.9257,55.9662,55.575,56.9519,58.0002,60.9964,62.9522,64.6315,65.5964,63.7608,63.243,63.596,63.4078,62.6782,62.9057,62.89,58.4343,58.7324,59.6267,58.8971,58.0088,59.6155,58.4971,56.3469,57.6465,55.2206,55.2678,54.5038,56.1972,52.7474,53.7556,53.4878,54.811,53.8587,55.9627,56.8012,54.8791,54.4598,53.0044,52.4428,50.7184,50.2755,45.6798,47.6019,49.3579,49.9274,49.9197,50.2853,50.3886,48.6719,47.3128,48.9183,47.9169,49.6177,48.0599,48.9262,49.3395,47.8612,46.8042,47.1622,44.9701,44.2421,41.3859,41.8739,44.1301,46.2662,48.7703,48.5783,49.5383,47.4342,50.0903,50.6584,50.0588,50.5337,52.4978,53.6166,55.8865,56.1844,57.0215,59.1546,59.6939,60.4424,64.2417,66.399,65.5699,61.3882,66.6946,66.2578,64.1385,65.3114,66.8402,65.8291,65.3599,65.5055,64.5187,71.4834,70.9414,72.7453,75.5739,69.888,69.1813,70.9845,69.2056,66.8094,67.906,66.9475,63.7472,67.9872,67.1181,73.3726,70.1885,73.3587,72.9996,71.7918,74.1503,74.6073,73.9218,75.0154,73.3342,70.127,67.4339,65.5732,65.7037,63.5166,55.6846,53.074,43.1078,44.019,48.0991,44.1832,50.0283,51.1777,48.4193,49.2649,49.5768,47.7872,48.5917,50.7792,53.6553,51.4073,52.2503,48.1675,48.308,48.3658,50.2668,50.2668,50.7874,51.9032,52.8454,52.0024,52.8206,51.9304,53.0119,51.6059,49.2349,49.343,48.2365,49.6758,49.9587,47.6126,47.6958,51.8722,50.5327,54.0768,58.7218,58.0433,54.4077,54.2737,53.9805,53.6371,54.2402,55.7229,53.8716,55.4381,54.9187,56.5606,57.0579,61.3076,63.6685,64.714,64.0647,63.1288,64.5538,66.5437,66.3582,65.3042,66.4594,67.741,68.0361,67.41,66.6893,65.6039,61.695,63.1704,62.4242,62.3649,60.5418,60.474,60.5927,60.3044,69.4535,67.7831,66.5706,66.7129,63.7879,64.6492,64.9988,66.7811,67.0028,67.9494,70.3542,68.1967,69.5526,69.2712,69.51,69.365,70.8375,72.1325,73.2645,73.0844,74.7481,78.0499,80.4083,77.1237,78.2986,75.7172,84.0359,79.1305,80.0738,80.5909,75.5319,75.101,74.92,78.4622,79.6687,82.2629,81.8061,80.2893,78.2726,77.5658,73.4979,78.4622,75.7162,72.8837,71.9569,74.3216,73.8452,72.8577,70.9694,71.0993,76.236,75.7509,70.8481,70.8134,67.8336,65.0271,65.855,62.7526,60.9487,57.4542,55.6765,56.5044,56.7484,59.8159,58.6481,58.744,57.097,58.6743,57.9513,55.9587,54.2822,53.852,54.642,57.9952,57.0384,56.7926,57.688,56.2045,53.0094,53.8696,53.7467,52.4075,50.4167,51.797,50.4875,52.4872,52.7438,53.8144,53.9737,55.292,53.6994,43.2409,44.2053,46.0192,45.8465,44.9803,44.9981,44.2034,45.5786,46.2216,46.7306,47.0252,50.3204,50.4186,49.3292,48.7845,48.2308,47.381,46.8945,49.1379,46.0566,45.489,42.7321,41.9123,41.705,41.1014,42.3988,42.2997,43.9124,43.516,43.8825,46.7776,47.1691,47.2875,48.9353,50.0005,49.955,48.3436,50.0643,51.3116,47.8701,48.3618,48.99,48.879,49.7151,51.5894,53.3351,53.9599,54.2539,53.0871,55.0808,55.7056,56.9827,54.8052,55.3564,54.8603,53.0556,51.7675,50.0159,52.1752,52.9537,51.9158,53.1205,55.3539,56.5402,56.744,57.1703,57.9395,58.8107,60.0536,61.5103,57.3362,56.1596,55.7393,54.6748,54.9363,56.0382,54.7868,54.4974,55.646,60.0629,59.5493,60.7019,58.9514,56.9186,54.6035,54.5564,54.7541,51.0743,52.4295,53.1165,53.1636,54.5282,53.7377,56.8904,58.2051,58.1103,56.8198,57.3417,59.1825,56.7533,57.446,58.0818,57.5219,57.6833,52.4738,53.0811,52.7111,53.7689,52.9551,52.4764,52.0934,52.8881,54.9178,51.9115,51.136,51.6435,50.2935,54.6115,54.3817,55.1572,54.8512,54.2909,53.2573,51.7696,52.3492,52.8322,50.3302,50.6973,49.6347,49.6636,50.8905,52.1463,51.8469,56.0781,55.4738,58.3879,56.9845,57.0722,56.5654,56.5556,58.5438,60.0934,63.6702,63.6019,62.3155,62.2375,63.8507,60.3531,59.2626,57.1601,62.7995,63.497,64.4893,63.6837,62.9076,62.5637,67.1813,64.6367,63.9097,59.9503,58.1868,56.8988,54.947,58.0085,58.3453,57.2951,57.2357,56.9186,57.4239,57.5032,57.632,57.9391,54.8876,51.42,52.98,52.77],"v":[17289200,17141400,32669600,19647900,29087300,14802900,12862900,14744500,19140300,32863900,17799100,31344400,27891700,33947500,11299900,11929700,21037300,28109800,16499700,27760000,24065500,16278500,13018800,12676700,19747400,33686900,23315800,26446100,16895800,16620400,12252100,19821900,19805400,24287800,17478500,21061600,14299700,13640100,16419900,15503700,22441900,13800300,15933500,20470200,13743400,19064200,54292900,21931600,23614600,26804600,15227400,13279900,19726900,19096400,19486500,22022500,24882200,14384300,28258100,15279000,13221400,22022900,43684600,35109200,38879000,27389200,8849800,7339600,23502000,25917200,22319200,18849700,35537300,35604900,24026700,22442900,17000300,19650700,13689700,10438300,12062000,11248300,16341600,17199600,14546600,15233400,19035500,17465100,15846800,17570200,25150400,18383200,19877000,19725000,13043400,11033600,13376700,12686700,12962600,13177000,11453400,9415700,9791100,10352700,18198000,11715100,11543900,29952900,16730400,12355100,12264800,14973700,18811200,18449600,52215100,26200800,24772200,19951200,11870600,5521800,12014400,13935500,8210600,8943600,14452500,24484800,12758000,16236900,14805300,14770500,16036000,9954300,9751200,11308500,9357300,14196600,13526000,10422300,26575600,13595900,10931800,11487100,14451600,14786200,14991200,13545300,9231500,16422400,11013900,7088000,10836000,22847900,12317800,12137900,12838700,11076900,12120600,9347900,14137400,11687600,9182400,8290600,8972600,10399400,10352000,16339000,7536900,15258600,11912000,15172800,10875400,3870200,8905000,8154100,9690300,7626800,13695600,16324100,10694700,10155000,10167700,12244200,9838700,8024000,8841900,17728400,7795200,7648500,8328700,9717100,12677200,9709400,12319700,10793200,10118000,10470600,9283200,9803400,8163800,11024200,9209500,14184200,24483900,17897100,14657700,17174300,11595900,9792700,7467200,12069200,10461100,13791300,14514500,8404800,9945800,14044900,14027500,20338400,6894700,14803700,12980900,15586700,20468800,9751900,13183300,13987400,11656700,10297600,12961000,19097100,14626500,12295100,15062400,16998300,13950100,13678600,11230300,12441600,9875000,8396900,13207100,11716100,16908300,15248500,12661000,15039900,16086000,13372100,18713600,17136200,9644900,9807600,12072900,8788000,12134300,21781200,12018400,13457200,10196300,17788800,15733500,11584000,7647500,12523400,10952100,11180800,11877300,11755700,10243000,20618900,12214500,7707000,9670600,10824900,18002300,5492500,7396300,13406800,15064100,13106400,12399300,17890600,14620600,11278800,19179100,19826300,20469400,33343200,25862000,16416200,11887300,15450800,17536800,16293700,32788400,15988100,12146800,14062400,28587900,19418500,15427500,14684100,8395600,13263600,9878200,6634700,7447700,20651800,11381200,7254000,9833100,14982900,17032800,14751700,19115600,8761200,12220300,8542900,10158600,10675800,9973600,12917100,15193900,10039600,18773300,10437100,17501600,8137100,6127500,12058500,11153400,9378400,10385900,8535900,17077100,8435400,8998200,13950400,12736700,13722300,9752400,7212000,8340700,7229000,6680100,8482700,12692800,12558500,8895700,7583800,7692600,7182400,10093100,8204200,6385700,6237300,8352600,7595200,8522500,8228400,15575500,7894900,6340500,7141200,10153800,8461800,6410800,10284700,7016600,7106200,6424100,7556800,5376700,8180700,13284400,6347400,13819100,11848900,12749600,6052100,4673200,11429700,10052300,9586500,10556000,11217000,22727100,12554000,8994700,16744000,16864800,23023500,11363900,9869100,10440500,6562900,9568900,8589300,10829000,13002500,14172700,9222200,10109200,7151900,11415800,6884700,6977400,7656400,9981700,7007700,7081500,6605300,19238000,7463800,7011500,11330700,8441100,11946300,7785500,11394600,15377800,11867400,11122600,13577700,9700000,20469600,20003100,13533200,17104800,15539600,16998900,13706300,6980300,12080700,10434200,9533200,11106100,14856500,34038700,13208500,13217600,16196900,13695500,24490100,15126400,10358700,9249600,14204000,9197100,12855200,12834800,58211200,21450700,17415100,17363800,13445000,16564800,12352900,14176300,10982000,12899100,12286600,16664100,18139200,22144300,16250300,10116700,12680100,13440400,13516700,11914400,11603700,13300700,11227700,10633500,10938600,12360500,15904800,20048400,8055600,12667100,16327200,17975800,10939600,8457100,11981400,9689200,7631600,9842700,15932900,22239200,15861400,11871400,14360300,16729400,28285900,12658700,9694700,13554100,8310100,9204700,7783200,12438100,22532000,10786400,15762200,16526100,10115500,10244000,9624600,9236300,6545400,6708700,7307100,6744000,9455500,17409000,11050900,12556500,9978200,10603900,11034500,11850400,10829100,7879400,7798700,7571900,9292100,10495100,10237700,19413800,14515100,8508400,8774800,10802700,13399100,5870600,8653300,12244700,10464600,9780100,11392100,13310300,12236400,12497000,12709200,10623700,14485000,14976500,9450400,12751500,13883400,8480900,10178200,13894600,31478900,17948300,13779100,12238600,11483400,13140100,12410300,12253500,8836800,14727900,12738100,10113500,14435500,18115800,11883300,11156500,13981300,9921700,12583000,13666100,12257600,15279100,17295400,13395000,11313000,12999600,18006900,19355000,14704600,16562800,16228200,19725500,15924500,5232200,7527400,15043900,12666200,14374900,17869700,17208100,10764600,11824200,18029300,14806000,18120500,18413900,14477100,8833100,11459000,12276500,11947200,14871500,17322500,13847300,12655900,12648600,25172100,19501000,16385700,17458900,8542004,14000200,13762300,11311200,20548400,18465500,12938900,16392400,10650400,21366700,16730700,21171951]},"m":{"lastKey":"2026-09-01","t":["1980-04-17","1980-06-11","1980-10-22","1981-02-27","1981-03-13","1981-05-07","1981-07-15","1981-08-31","1981-09-30","1981-10-27","1981-11-16","1981-12-17","1982-01-25","1982-02-19","1982-05-26","1982-07-26","1982-08-13","1983-07-28","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.6667,2.1111,3.4444,3.6111,3.6111,3.3889,3.3889,3.3889,2.7778,2.7222,2.6111,2.9444,2.7778,2.7222,4.1111,3.9444,3.7778,2.7222,6.7778,6.6111,6.2222,5.3889,5.8056,5.3056,6.1667,6.2222,6.75,7.2778,7.3333,6.875,6.1667,6.2083,6.8333,7.1667,5.7083,4.9167,4.375,4.125,4.2083,4.2917,4.9583,5.7083,6.4167,6.25,5.6667,5.5833,5.5417,5.2083,5.6667,5.25,5.2083,4.9167,5.7083,6,6.3333,8.3333,8.1667,8.5,7.4583,8.375,8.4167,8.2083,9.1667,9.375,9.7917,11.375,10.2917,9.8333,9.3333,8.75,8.9583,10.2083,10.2917,11.0833,12.625,12.9583,14.4167,14.8333,13.75,12.5833,12.8333,13.25,13.3333,12.5833,13.25,12.0833,12.25,11.25,10.5,12.25,11.5,13.25,13.25,14.9167,13.75,15.75,16.0833,15.75,16.5833,15.5,15,16.0833,14.5,13.5833,14.5,14.0833,15.25,15.75,15.9167,15.25,14.3333,13,13.0833,14.25,15.5833,15.9167,16,16,15.4167,15,14,15.8333,16.4167,15.9167,15.8333,14.75,15.3333,16.5,16.9167,17.8333,15.9167,16,17.4167,17.3333,14.9167,15.5833,16.5,16.3333,18.0833,16.4167,16,17.6667,19.75,21.8333,22.6667,22.5833,20.5,19.25,19.75,20.375,19.375,20.9375,21.125,23.125,19.0625,17.9375,20.5,18.0625,19.5625,19,19.375,21,21.8125,21.5,16.5,19.9375,23,20.8125,21.25,20.75,20.5,20.6875,20.9375,23.0625,22.625,18.4375,16,16.4375,15.5,17.1875,16.375,13.6875,10.4375,11.125,10.5625,9.875,8.75,9.25,9.25,10,11.0625,13.9375,12,13.55,12.55,13.4,13.5,12.74,9.28,10.3,10.45,10,9.78,11.4,11.2,12.62,13.05,12.52,13.99,14.75,15.4,12.5,12.39,11.62,10.99,11.83,11.22,10.15,9.1,7.76,9.65,9.45,10.6,11.31,11.15,14.13,14.23,13.75,13.17,15.3,16.1,18.05,18.72,20.28,21.08,19.13,16.21,16.2,14.59,16.6,18.33,17.65,17,16.7,17.5,18.46,17.83,16.73,17.74,17.98,17.8,16.83,17.07,14.3,13.53,13.8,14.58,16.02,14.81,14.1,14.7,15.92,14.45,15.92,16.46,17.62,17.93,19.51,20.63,22.29,23.27,20.99,21.35,17.95,15.75,14.84,15.23,14.27,14.36,16.04,17.66,18.93,14.71,15.02,14.52,11.78,8.73,6.73,8.81,8.81,8.25,9.25,10.54,13.56,12.3,12,11.82,12.55,12.58,12.13,12.27,13.83,17.05,19.23,19.86,17.42,16.31,17.64,16.51,16.19,15.62,16.09,17.21,16.56,18.84,19.3,19.96,18.95,19.5,17.72,17.56,17.26,18.8,20.18,20.89,18.7,18.93,19.18,18.21,19.15,18.88,15.05,15.66,16.1,16.85,19.25,19.71,22.95,22.65,24.76,24.52,24.95,25.79,27.88,29.18,28.21,27.69,31.59,33.52,37.35,39.05,44.13,42.24,42.56,37.5,37.1,38.14,39.82,40.35,42.14,40.09,39.04,41.31,38.15,39.56,42.53,42.81,40.01,41.37,43.27,44.46,50.22,52.44,53.45,65.1,66.6,65.99,63.78,66.62,73.71,75.58,74.58,70.53,56.81,62.48,62.56,62.63,61.96,64.51,57.52,62.75,63.53,63.53,70.9,73.16,82.29,81.12,75.75,74.36,71.76,70,67.83,68.39,57.93,62.87,59.72,59.91,58.7,53.04,62.15,61.8,69.5,75,76.12,81.5,79.79,92.6,85.92,83.11,89.88,91.08,83.05,68.32,56.4,61.22,61.55,59.68,62.9,62.87,59.41,57.85,65.48,64.55,64.56,68.28,74.18,77.76,79.76,73.93,71.77,78.57,79.12,80.15,79.55,86.88,90.89,92.71,90,94.52,89.59,85.89,87.86,75.03,66.38,68.85,66.61,62.95,65.39,58.99,59.22,62.54,51.12,51.39,55.72,53.33,50.25,46.5,46.78,53.61,54.95,54.25,58.5,60.36,57.53,57.3,61.28,64.06,59.34,58.58,64.24,57.45,57.42,61.31,63.87,60.59,55.94,55.88,52.68,56.72,54.41,51.22,57.5,58.57,63.89,64.75,63.88,64.23,60.27,57.67,55.89,54.75],"h":[1.6667,2.1111,3.4444,3.6111,3.6111,3.3889,3.4444,3.3889,2.7778,2.7778,2.6111,3,2.7778,2.8889,4.1111,3.9444,3.7778,2.7222,7.8333,7.0556,6.4444,5.8889,5.8611,6.2222,6.6667,7.3333,7.5556,8,7.5,6.9167,6.625,7.1667,7.875,7.375,5.8333,5,5.0417,4.625,4.875,5,5.75,6.5,6.7917,6.25,5.9583,5.9583,5.625,5.8333,5.75,5.375,5.2917,5.8333,6.1667,7.0833,8.5,8.4583,8.625,8.75,8.375,8.5,8.5,9.25,9.5417,10.1667,11.5833,11.7917,10.8333,9.8333,9.7083,9.6667,10.25,11.125,11.125,13.1667,13.0833,15.4167,15,15.5,14.0833,13.75,13.4167,13.5,13.6667,13.4167,14,12.5,12.3333,11.75,13,12.9167,14.3333,14.3333,15.0833,14.9167,16,16.5833,16.4167,16.6667,18.0833,15.5,16.1667,16.1667,14.6667,14.6667,14.6667,15.8333,16.0833,16.0833,16.6667,15.25,14.9167,13.75,15,15.8333,16.5,16.1667,16.6667,16.25,15.75,15.3333,16.0833,16.6667,16.6667,16.1667,16.6667,15.9167,16.6667,17.4167,18.3333,18.0833,17,17.6667,17.75,17.6667,16.1667,16.6667,16.75,18.4167,18.5833,17.1667,18.0833,20.25,22.5833,23.0833,22.8333,23.875,21.625,20.75,20.5,21.5625,21.125,21.625,23.75,24.25,19.5625,20.5,20.875,19.5625,20.6875,20.5625,21.8125,24.625,24.75,22.8125,21.625,23.375,26,22.3125,21.9375,22.125,21.5,21.5,23.5,23.75,23.5,18.5625,17.0625,16.8125,18.125,17.75,17.375,14.125,11.125,11.375,10.9375,10.4375,9.875,9.875,10,11.375,14.625,14.25,14.0625,15.5,14.05,14.2,13.95,12.93,10.72,11.19,10.54,10.3,12.12,12.31,12.72,13.05,13.2,14.1,15,15.71,15.54,12.95,12.6,11.92,12.97,12.04,11.93,10.2,9.28,9.75,9.95,11,12.19,11.49,14.51,14.64,15.1,14.31,15.67,17.22,18.27,19.61,20.62,20.98,21.28,19.5,16.99,16.66,17.85,18.51,18.5,17.66,18.16,17.05,19.25,18.88,19.91,18.64,18.45,18.29,19.5,17.35,17.08,15.42,14,14.95,17.33,16.05,15.5,15.05,16.7,15.96,15.89,17.09,17.94,19.2,19.56,22.46,22.54,24.32,24.04,21.91,22.12,18.79,15.94,15.71,15.48,15.12,17.44,19.5,18.97,19.07,18.4,17.55,15.3,13.08,9.75,9.06,9.67,9.94,10.15,11.7,14.25,13.94,13.33,12.29,13.25,13.07,13.4,12.87,14.11,17.07,19.25,20.57,20.07,18.7,18.42,17.87,17.21,16.33,16.66,17.81,17.5,19.14,19.99,19.95,20.12,19.63,19.7,17.8,17.85,19.68,20.31,21.06,20.98,19.83,19.99,19.54,19.77,19.55,18.88,16.33,16.73,17,19.4,19.91,22.86,24.31,24.85,25.1,25.86,26,27.66,32.4,30.56,29.89,31.98,34.38,38.25,39.55,44.22,44.24,44,43.63,41.88,38.2,39.87,42.1,43.37,42.53,42,41.82,42.41,40,43.8,45.1,44.78,43.86,44.14,47.71,50.76,54.42,53.95,66.67,68.14,68.84,70.44,66.81,73.99,76.23,77.05,75.33,71.62,63.79,64,67.14,64.36,66.87,64.53,63.79,63.8,67.73,70.8,73.16,82.84,84.65,82.51,77.62,76.55,72.13,71.27,72.42,68.81,63.6,64.04,63.54,63.35,60.4,62.56,63.93,69.54,75.4,83.36,84.3,82.91,94.07,93.45,86.38,94.11,92.08,94.24,84.85,71.52,64.97,63.6,68.71,62,66.52,66.49,61.33,66.06,70.48,67.46,70.57,78.14,79.77,81.79,80.99,74.46,82.45,81.01,83.76,85.61,87.5,94.09,100.72,96.34,99.54,94.77,92.32,88.14,88.76,76.23,69.03,69.07,66.61,66.79,65.81,59.59,62.67,63.28,51.75,56.6,57.15,55.31,50.25,48.99,54.1,56.17,61.21,59.48,61.71,62.04,57.88,61.41,65.71,66.88,61.11,65.95,64.56,58.63,61.8,64.15,64.36,61.53,56.18,57.72,57.75,56.9,54.84,58.42,60.47,65.96,66.41,64.85,65.64,69.48,60.79,63.03,59.91,56.54],"l":[1.6667,2.1111,3.4444,3.6111,3.4444,3.3889,3.3889,3.3333,2.5556,2.7222,2.6111,2.9444,2.7778,2.7222,4.1111,3.8889,3.5,2.7222,6.3333,5.6111,4.8333,5.2778,5.2222,5.1944,6,6.1111,6.5,6.9167,6.6667,5.875,5.5833,5.9167,6.625,4.625,4.8333,3.625,3.9583,3.6667,4,4.125,4.9583,5.5417,6.0833,5.4583,5.625,5.375,5.0417,5.125,4.9583,5.1667,4.9167,4.9167,5.5833,5.9167,6.25,7.7083,7.875,7.1667,7.4167,7.4583,7.75,7.5833,8.8333,9.2917,9.7917,10.0417,9.75,8.1667,8.2083,8.4583,8.7083,10.0417,9.3333,10.875,12.2917,12.75,13.5,13.6667,12.1667,12.25,12.25,12.75,12.3333,12.25,11.5833,11.6667,11,10.1667,10.3333,11.1667,11.3333,13.1667,12.8333,13.25,13.75,15.5833,14.75,15.4167,15.0833,13.6667,13.8333,14.5,12.8333,13.25,13.25,14,14.9167,15.6667,14.4167,14.1667,12.5,12.5833,12.75,14.25,15.5833,15.25,15.8333,15.5,14.9167,13.75,13.8333,15.5833,15.9167,15.3333,14.75,14.3333,15,16.4167,16.9167,15.6667,15.1667,15.8333,15.5,14.8333,13.8333,14.5833,15.8333,16.1667,16.3333,16.1667,15.8333,17.6667,18.75,20.1667,20.5833,20.25,19.375,17.375,18.375,19,18.875,19.75,20,18.4375,17.6875,17.9375,18,17.875,19.125,18.4375,18.875,20.75,21.5,16.375,16.3125,19.5625,20.5,19.5,19.75,19.6875,18.5625,18.9375,20,21.0625,18.625,16,14.875,15.125,15.25,15.875,13.5625,9.75,8.5,10,9.8125,8.5,8.75,8.875,9.125,9.6875,11.0625,10.8125,10.625,12.22,11.47,12.96,12.25,8.55,9.2,9.9,8.1,8.72,9.54,10.1,10.91,12.34,12,12.1,13.64,13.85,10.66,10.03,11.3,9.27,10.7,10.5,10,8.95,7.25,7.75,8.66,9.4,10.4,10.62,11.15,13.86,13.13,12.45,12.97,14.93,15.96,18.01,18.65,19.68,18.04,15.94,15.52,13.97,14.35,16.27,16.44,16.22,16.63,15.9,17.23,17.39,17.52,16.73,16.74,17.1,15.7,16.14,13.72,13.53,12.57,12.75,14.35,14.25,13.18,13.05,14.52,14.18,14.1,15.71,15.67,17.55,17.64,19.32,20.63,21.45,21.25,18.97,17.79,15.68,13.5,14.09,12.81,13.43,14.28,16.04,17.28,13.1,14.08,14.39,10.97,5.71,4.4,5.21,7.9,7.52,7.51,9.16,10.34,11.95,11.02,10.76,11.55,11.91,11.94,12.04,12.15,13.79,16.98,18.91,16.5,16.35,16.01,15.66,15.04,14.59,14.79,16.05,16.17,16.5,18.24,18.88,17.62,17.09,17.27,15.6,15.96,16.38,18.72,19.82,18.45,18.5,18.71,17.3,17.64,18.09,14.62,14.07,15.51,15.93,16.5,19.03,19.61,21.79,22.6,22.47,23.39,24.48,25.69,27.86,28.18,27.39,27.33,31.45,33.03,35.21,38.3,40.79,38,34.9,37.1,36.12,37.14,37.02,39.62,38.25,38.39,38.51,37.1,37.24,39.34,40.71,42,39.05,41.15,42.78,42.89,50.05,48.52,51.73,64.38,62.3,63.61,59.45,65.83,72.6,72.26,65.85,55.72,55.94,61,62.02,61.01,61.5,57.26,57.2,58.36,61.97,63.3,69.8,71.55,80.06,74.87,72.5,71.4,68.03,64.6,67.2,56.79,56.94,59.12,58.54,56.36,49.77,52.82,58.2,61.54,68.63,74.55,75.69,78.58,79.76,80,77.03,81.59,86.66,82.32,65.72,42.57,52.33,54.28,57.75,55.28,61.34,56.27,56.27,55.82,62.47,62.66,62.59,68.26,73.31,76,72.19,69.88,70.04,74.43,77.32,78.75,78.22,86.16,87.82,83.14,88.32,82.95,81.78,80.88,75.33,65.85,62.94,63.62,59.38,62.52,59.18,55.81,58.77,47.11,49.18,50.71,50.1,49.4,44.94,45.13,46.78,52.14,51.16,52.11,57.33,56.22,53.61,55.65,60.1,57.6,57.53,57.61,56.85,54.01,56.17,59.5,56.79,54.4,54.26,52.23,51.85,52.96,50.56,50.65,55.4,55.7,61.8,57.9,62.98,60.85,54.63,56.19,54.53,50.71],"c":[1.6667,2.1111,3.4444,3.6111,3.4444,3.3889,3.4444,3.3889,2.5556,2.7222,2.6111,3,2.7778,2.8333,4.1111,3.8889,3.5,2.7222,6.6111,6.1667,5.3333,5.8056,5.25,6.0556,6.2222,6.6667,7.5,7.4167,6.9167,6.25,6.1667,6.8333,7.1667,5.6667,4.875,4.2917,4.0833,4.25,4.2917,5,5.75,6.3333,6.2083,5.6667,5.625,5.5833,5.1667,5.75,5.2917,5.2083,5,5.6667,6.0417,6.25,8.3333,8.2083,8.5417,7.4583,8.3333,8.2917,8.1667,9.2083,9.4583,9.8333,11.2917,10.2917,9.8333,9.5,8.6667,9,10.0417,10.3333,11.125,12.6667,13,14.4167,14.8333,13.75,12.3333,12.8333,13,13.5,12.5,13.4167,12.0833,12.25,11.25,10.5,12.4167,11.4167,13.3333,13.25,14.9167,13.9167,15.75,16.1667,15.75,16.5,15.5,14.8333,16.0833,14.6667,13.75,14.5833,14.25,15.4167,15.8333,16,15.25,14.3333,13.1667,13,14.375,15.5833,16.0833,16.1667,16,15.5,15.1667,14.1667,16.0833,16.4167,16.0833,15.8333,14.9167,15.4167,16.5417,17.1667,17.9167,15.9167,15.8333,17.4167,17.3333,15,15.5,16.5833,16.3333,18.25,16.4167,16.1667,17.7917,19.6667,21.8333,22.8333,22.5833,20.25,19.375,20,20.5,19.125,21,21.25,23.4375,18.875,18.125,20.5,18.0625,19.5,19.25,19.3125,21.125,21.6875,21.625,16.5,19.875,23,20.6875,21.25,20.9375,20.5,20.6875,20.6875,23,22.5,18.6875,16.0625,16.4375,15.25,17.375,16.25,13.6875,10.3125,11.125,10.4375,9.875,8.75,9.375,9.1875,10,11.1875,14,12.75,13.6,12.61,13.47,13.77,12.74,9.21,10.3,10.55,10.02,9.79,12.03,11.55,12.62,12.99,12.48,14.02,14.76,15.51,12.65,12.42,11.63,11.07,11.8,11.22,10.31,9.2,7.75,9.63,9.5,10.62,11.33,11.2,14.13,14.27,13.65,13.24,15.38,15.88,18.05,18.74,20.52,20.95,19.06,16.48,16.02,14.5,16.39,18.4,17.17,17.02,16.68,16.89,18.46,17.8,18.64,17.78,18.05,17.8,16.83,17.1,14.33,13.53,13.74,14.6,16.01,14.86,14.15,14.73,15.88,14.45,15.89,16.45,17.75,18.25,19.41,20.96,22.29,23.04,21.3,21.55,17.85,15.8,14.91,15.33,14.22,14.41,15.95,17.8,18.84,14.94,14.9,14.52,11.94,8.74,6.71,8.76,8.85,8.43,9.39,10.54,13.32,12.61,11.43,11.99,12.63,12.52,12.02,12.27,13.82,17.04,19.15,19.59,17.58,16.39,17.51,16.38,16.02,15.55,15.83,17.22,16.45,18.63,19.19,19.9,19.02,19.42,17.56,17.47,17.36,19.3,20.14,20.64,18.64,18.91,19.15,18.25,19.37,18.83,15.01,15.66,16.02,16.81,19.17,19.4,22.12,22.67,24.82,24.63,25,25.68,27.62,28.95,28.28,27.67,31.69,33.46,37.4,39.45,44.01,41.97,42.46,37.54,37.21,38.06,39.37,40.35,42.34,40.09,39.04,41.31,38.3,39.5,42.45,42.63,44.35,42.28,43.1,44.36,50,53.33,53.36,64.75,66.66,65.82,63.78,66.79,73.6,75.57,74.67,70.85,56.81,61.68,62.79,62.56,61.71,64.26,57.34,62.63,63.36,63.3,70.45,72.91,82.25,81.07,76.11,74.38,73.19,70.1,67.47,68.85,57.65,62.81,59.53,59.92,58.95,53.4,61.92,61.66,69.43,75.01,75.89,80.74,79.5,93.04,86.14,82.79,89.89,91.04,82.63,67.83,57.87,62.19,61.44,59.71,61.45,62.8,59.48,57.23,65.2,64.44,64.31,67.67,74.3,77.45,79.5,73.76,71.46,78.52,78.94,79.97,78.96,87.16,90.89,92.66,89.63,93.16,89.61,86.06,88.01,75.38,65.93,68.35,66.28,62.25,65.75,59.24,59.32,62.49,50.64,51.04,55.72,53.27,50.49,46.35,46.84,53.75,54.76,54.24,58.73,60.65,57.25,57.14,60.9,64.31,59.56,58.59,64.5,57.44,56.49,61.34,63.81,61.24,56.16,55.94,52.3,56.78,54.3,51.41,58.05,58.62,65.33,64.99,64.07,64.07,61.02,57.26,57.96,55.14,52.77],"a":[1.0473,1.3266,2.1644,2.2691,2.1644,2.1295,2.1644,2.1295,1.6059,1.7106,1.6408,1.8851,1.7455,1.7804,2.5833,2.4437,2.1993,1.7106,4.1543,3.875,3.3513,3.6481,3.299,3.8052,3.9099,4.1892,4.7128,4.6605,4.3463,3.9274,3.875,4.2939,4.5034,3.5608,3.0633,2.6968,2.5659,2.6706,2.6968,3.1419,3.6132,3.9797,3.9012,3.5608,3.5346,3.5084,3.2466,3.6132,3.3252,3.2728,3.1419,3.5608,3.7965,3.9274,5.2365,5.1579,5.3674,4.6866,5.2365,5.2103,5.1318,5.7863,5.9434,6.179,7.0955,6.4671,6.179,5.9696,5.446,5.6554,6.31,6.4932,6.9907,7.9595,8.1689,9.0592,9.3209,8.6402,7.75,8.0642,8.1689,8.4831,7.8547,8.4308,7.5929,7.6976,7.0693,6.598,7.8024,7.174,8.3784,8.326,9.3733,8.745,9.897,10.1588,9.897,10.3683,9.7399,9.3209,10.1064,9.2163,8.6402,9.1638,8.9544,9.6875,9.9493,10.0541,9.5828,9.0068,8.2737,8.1689,9.033,9.7922,10.1064,10.1588,10.0541,9.7399,9.5304,8.9021,10.1064,10.3159,10.1064,9.9493,9.3733,9.6875,10.3945,10.7956,11.2673,10.0095,9.9695,10.9665,10.914,9.4567,9.772,10.4549,10.3099,11.5198,10.3626,10.217,11.244,12.429,13.8106,14.4431,14.285,12.8241,12.27,12.6658,12.9989,12.127,13.316,13.4905,14.8793,11.9828,11.5223,13.0321,11.4826,12.413,12.2539,12.2937,13.4634,13.8219,13.7821,10.5301,12.684,14.6784,13.217,13.5763,13.3767,13.113,13.233,13.233,14.7284,14.4083,11.9669,10.3106,10.5513,9.7891,11.1785,10.4547,8.8061,6.6591,7.1837,6.7398,6.4025,5.6731,6.0783,5.9824,6.5115,7.2847,9.1436,8.3272,8.8823,8.2616,8.8251,9.0216,8.373,6.053,6.7694,6.9606,6.611,6.4592,7.9645,7.6467,8.3551,8.627,8.2883,9.311,9.8308,10.3304,8.4255,8.2979,7.7701,7.396,7.9101,7.5213,6.9113,6.1934,5.2173,6.4829,6.423,7.1802,7.6603,7.6006,9.589,9.684,9.2904,9.0114,10.4679,10.8362,12.317,12.7878,14.0307,14.3247,13.0324,11.2937,10.9785,9.9368,11.259,12.6398,11.7949,11.7191,11.485,11.6296,12.7377,12.2822,12.8619,12.2963,12.483,12.3101,11.6672,11.8544,9.9341,9.3795,9.5251,10.1213,11.126,10.3268,9.8334,10.2638,11.0651,10.0687,11.1007,11.492,12.4001,12.777,13.5891,14.6743,15.6333,16.1593,14.9389,15.1433,12.5433,11.1028,10.5071,10.8031,10.0209,10.1832,11.2715,12.5789,13.3434,10.5813,10.5529,10.3108,8.4788,6.2064,4.7955,6.2605,6.3249,6.0542,6.7437,7.5696,9.5941,9.0827,8.2328,8.6649,9.1274,9.0479,8.7146,8.8959,10.0197,12.3542,13.884,14.203,12.7763,11.9114,12.7254,11.9329,11.6706,11.3282,11.5608,12.5759,12.0136,13.6355,14.0454,14.565,13.9511,14.2445,12.8802,12.8435,12.7627,14.1889,14.8367,15.205,13.7317,13.9597,14.1369,13.4725,14.3288,13.9293,11.1035,11.6141,11.8811,12.467,14.292,14.4635,16.4914,16.9392,18.5457,18.4038,18.7179,19.227,20.6795,21.7126,21.2101,20.7526,23.8242,25.1548,28.1169,29.7153,33.15,31.6134,32.0404,28.3277,28.0787,28.7781,29.7686,30.5096,32.0918,30.3864,29.5906,31.3868,29.0998,30.0116,32.3286,32.4657,33.7756,32.2753,32.9013,33.8632,38.2838,40.8335,40.8564,49.6896,51.1553,50.5107,49.0582,51.3734,56.6115,58.2417,57.548,54.604,43.9529,47.7207,48.5795,48.5759,47.9159,49.8959,44.6951,48.8186,49.3876,49.52,55.1135,57.038,64.5217,63.596,59.7051,58.5837,57.6465,55.2127,53.3683,54.4598,45.6007,49.9197,47.3128,47.6228,47.1622,42.722,49.5383,49.6322,55.8865,60.3781,61.3882,65.3114,64.3084,75.5739,69.9692,67.2481,73.3587,74.2972,67.4339,55.6846,47.508,51.0545,50.7792,49.3494,50.7874,52.2465,49.4845,47.6126,54.6171,53.9805,53.8716,57.0579,62.6482,65.3042,67.41,62.5429,60.5927,66.9602,67.3184,68.1967,67.7158,74.7481,77.947,79.8583,77.247,80.2893,77.6219,74.5468,76.236,65.6894,57.4542,59.5631,58.1795,54.642,57.7143,52.4164,52.4872,55.292,45.2214,45.5786,49.7578,47.9937,45.489,41.7591,42.6443,48.9353,49.8549,49.8346,53.9599,55.724,53.0556,52.9537,56.4382,60.0536,55.6179,54.7121,60.7019,54.0576,53.1636,58.2051,60.5489,58.1103,53.7689,53.5583,50.0733,54.8512,52.4555,49.6636,56.0781,57.1307,63.6702,63.8507,62.9469,62.9469,59.9503,56.7304,57.4239,54.63,52.77],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14429700,13528350,13962600,5705100,5610600,12062250,11120400,11383200,13247100,11030550,6764400,13309500,16704300,10879200,14259000,14296200,4567800,12516600,8395800,10356900,10854000,9135000,8604900,10922400,8030100,4944900,3826800,7039800,4704600,6450600,7077900,3801300,4844400,6405300,5378700,19849200,18991800,11652900,10914600,10360800,7458000,10946100,9071400,11136900,6823500,8654700,8268300,11085300,9546600,11779800,6169800,12921000,13108800,8590800,11614500,12621900,9460200,14828100,8146200,6507600,14712600,11114850,6041100,8740350,4304550,6442200,13931850,7904850,7310850,10237050,9605550,9018750,12330900,10838550,11418300,7441800,15040500,9740400,7884300,8134500,12167850,8537250,6450150,5261100,7314000,6576750,6635850,6439350,6892050,5220000,10762650,7764600,17177550,3753600,8009100,9813000,7050600,8057100,6204000,6455400,4801050,10346100,9205200,6907800,7911900,6428700,11523450,15024900,8240550,10246650,8724150,13110450,6917550,8111400,7104900,12699150,21782850,11228400,14973300,12216750,9641400,7377150,9008400,10808700,14066100,10959750,9909000,11282600,10035000,12271700,11996800,12834000,16437200,6547600,17767200,7228100,5356000,4413400,4633700,4189300,6111300,4682300,3074900,4811000,3871100,5613000,5038600,9161500,11032000,5746900,4985500,4367200,5779300,6737400,5736100,5681100,5870200,8658900,7577000,6528300,5474900,5432800,5320400,10361900,13502300,6479000,6483800,6408400,6563100,5830700,8339300,4149100,7723600,11485300,37920100,14452000,26477300,18509500,9495600,51927300,43288100,44150600,29373700,31517900,27344300,22423500,30005500,20039400,29250600,23784700,19704800,21807300,29447300,38813800,23536700,27869500,25226400,23131600,22468000,20039200,37645500,23001500,27824500,31187600,26780700,15109500,37336400,31138800,27075700,38786900,46154200,72732400,51910000,32113500,37438000,32186200,26599000,35305400,29081800,30755900,32963000,23298600,30490200,30514100,27671900,24048700,27961100,30856200,24088600,59013700,23641400,28042200,35566200,23780700,58023900,48213100,61646700,59561100,69651800,46465700,34200700,44714100,42890100,46780300,60359400,47679800,54260100,49421200,51097800,70624600,68014200,52162600,44166900,59734500,66005000,76635800,96771500,49100200,73031200,58223500,81163900,107318200,85574000,156870500,109768900,78402700,175099400,173158000,178808100,121363400,130021800,104228800,108467300,91059500,97293400,99627300,106836000,113655500,75570800,94297200,85404600,73937600,94167800,119551600,116793100,112701600,149112600,119795600,87424800,113710100,113869700,113648600,97530100,80672600,83746600,90204400,79583600,59809300,110400000,118323300,74763600,112275400,76751000,82392800,70049700,66058500,100228700,87211600,77390700,85088100,95664100,69212800,129150800,189086600,104023000,86135300,116632900,67620600,95238400,117009700,72329800,82511200,110610900,67092500,59699200,120441700,98139200,95423900,83244900,71665800,82136100,72525000,66621000,76113400,85578400,124631800,113736400,87973500,74844000,98682900,84547800,113187900,96632100,66039500,111809000,71010500,82899900,75763000,75254200,130059500,75555900,97392500,101254200,110520500,90588100,121146900,66704800,61937200,73515000,92206200,52705800,52618800,55990700,73771200,119969300,70328900,47214700,69585300,59553600,48388400,67192200,63594800,45363500,66476700,49576700,42044800,53210600,44594100,43497000,47382100,43483000,43095900,51407500,41889200,56176900,72213700,39790200,55776100,60989500,61154300,57673700,59262300,59722400,48377000,67117400,65307900,46262200,63638600,54870100,54543600,52412800,46208300,59154900,62969100,107201200,67109700,77760500,81949500,41788300,51168900,68960300,45232700,53210000,55890800,42976200,43046600,55388000,32718300,41730800,37212600,33053000,40968300,37273800,30353200,38516600,43815500,43067500,57304900,72929300,36842500,51236500,36862400,33393800,47099000,44117800,54247500,73006600,58727200,49456800,76497200,72389100,45505900,119656200,64158400,58934300,68478000,55225300,50416500,62214000,56206100,46935700,67963700,71879400,42565800,74331100,39220400,31811300,55944000,45900300,39564800,54565000,44070700,47311300,50752900,52210300,49798300,82160500,51776800,53992400,59506800,56744100,61966400,68629300,62892200,61700300,57826200,70630600,50677900,60370600,82403904,64277900,61633200,56083351]},"q":{"lastKey":"2026-07-01","t":["1980-06-11","1980-10-22","1981-03-13","1981-05-07","1981-09-30","1981-12-17","1982-02-19","1982-05-26","1982-08-13","1983-07-28","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.6667,3.4444,3.6111,3.3889,3.3889,2.7222,2.7778,4.1111,3.9444,2.7222,6.7778,5.3889,6.1667,7.2778,6.1667,7.1667,4.375,4.2917,6.4167,5.5833,5.6667,4.9167,6.3333,8.5,8.4167,9.375,10.2917,8.75,10.2917,12.9583,13.75,13.25,13.25,11.25,11.5,14.9167,16.0833,15.5,14.5,14.0833,15.9167,13,15.5833,16,14,15.9167,15.3333,17.8333,17.4167,15.5833,18.0833,17.6667,22.6667,19.25,19.375,23.125,20.5,19,21.8125,19.9375,21.25,20.6875,22.625,16.4375,16.375,11.125,8.75,10,12,13.4,9.28,10,11.2,12.52,15.4,11.62,11.22,7.76,10.6,14.13,13.17,18.05,21.08,16.2,18.33,16.7,17.83,17.98,17.07,13.8,14.81,15.92,16.46,19.51,23.27,17.95,15.23,16.04,14.71,11.78,8.81,9.25,12.3,12.55,12.27,19.23,16.31,16.19,17.21,19.3,19.5,17.26,20.89,19.18,18.88,16.1,19.71,24.76,25.79,28.21,33.52,44.13,37.5,39.82,40.09,38.15,42.81,43.27,52.44,66.6,66.62,74.58,62.48,61.96,62.75,70.9,81.12,71.76,68.39,59.72,53.04,69.5,81.5,85.92,91.08,56.4,59.68,59.41,64.55,74.18,73.93,79.12,86.88,90,85.89,66.38,62.95,59.22,51.39,50.25,53.61,58.5,57.3,59.34,57.45,63.87,55.88,54.41,58.57,63.88,57.67],"h":[2.1111,3.4444,3.6111,3.3889,3.4444,3,2.8889,4.1111,3.9444,2.7222,7.8333,6.2222,7.5556,8,7.875,7.375,5.0417,6.5,6.7917,5.9583,5.75,7.0833,8.625,8.75,9.5417,11.7917,10.8333,11.125,13.1667,15.5,14.0833,13.6667,14,13,15.0833,16.5833,18.0833,16.1667,14.6667,16.0833,16.6667,15.8333,16.6667,16.25,16.6667,16.6667,18.3333,18.0833,17.75,18.4167,18.5833,23.0833,23.875,21.5625,23.75,24.25,20.875,24.625,24.75,26,22.125,23.75,23.5,18.125,17.375,11.375,10,14.625,15.5,14.2,11.19,12.31,13.2,15.71,15.54,12.97,11.93,11,14.51,15.1,18.27,20.98,21.28,18.51,18.5,19.25,19.91,19.5,17.08,17.33,16.7,17.09,19.56,24.32,24.04,18.79,17.44,19.5,18.4,13.08,10.15,14.25,13.33,13.4,19.25,20.57,18.42,17.81,19.99,20.12,19.7,21.06,20.98,19.77,18.88,19.91,24.85,26,32.4,34.38,44.22,44.24,41.88,43.37,42.41,45.1,44.78,54.42,68.14,70.44,77.05,75.33,67.14,66.87,70.8,84.65,82.51,72.42,68.81,63.54,69.54,84.3,94.07,94.11,94.24,68.71,66.52,70.48,78.14,81.79,82.45,87.5,100.72,99.54,88.76,69.07,66.79,63.28,57.15,54.1,61.21,62.04,66.88,65.95,64.15,64.36,57.75,60.47,66.41,69.48,63.03],"l":[1.6667,3.4444,3.4444,3.3889,2.5556,2.6111,2.7222,4.1111,3.5,2.7222,4.8333,5.1944,6,5.875,5.5833,3.625,3.6667,4.125,5.4583,5.0417,4.9167,4.9167,6.25,7.1667,7.5833,9.2917,8.1667,8.4583,9.3333,12.75,12.1667,12.25,11,10.1667,11.3333,13.25,14.75,13.6667,12.8333,14,12.5,12.5833,15.25,13.75,13.8333,14.3333,15,15.1667,13.8333,14.5833,15.8333,17.6667,19.375,17.375,18.875,17.6875,17.875,18.4375,16.3125,19.5,18.5625,18.9375,14.875,15.125,8.5,8.5,8.75,9.6875,10.625,8.55,8.1,8.72,10.91,12.1,10.03,9.27,7.25,7.75,10.4,12.45,12.97,18.01,15.52,13.97,16.22,15.9,16.73,15.7,12.57,12.75,13.05,14.1,15.67,19.32,17.79,13.5,12.81,13.1,10.97,4.4,7.51,9.16,10.76,11.91,12.15,16.35,15.04,14.59,16.17,17.09,15.6,16.38,18.45,17.3,14.07,15.93,19.61,22.47,25.69,27.33,33.03,34.9,36.12,37.02,37.1,37.24,39.05,42.78,48.52,59.45,65.83,55.72,61,57.2,58.36,69.8,71.4,64.6,56.79,49.77,52.82,68.63,78.58,77.03,42.57,52.33,55.28,55.82,62.59,72.19,69.88,77.32,83.14,81.78,65.85,59.38,55.81,47.11,49.4,44.94,51.16,53.61,55.65,56.85,54.01,54.26,51.85,50.56,55.7,54.63,50.71],"c":[2.1111,3.4444,3.4444,3.3889,2.5556,3,2.8333,4.1111,3.5,2.7222,5.3333,6.0556,7.5,6.25,7.1667,4.2917,4.2917,6.3333,5.625,5.75,5,6.25,8.5417,8.2917,9.4583,10.2917,8.6667,10.3333,13,13.75,13,13.4167,11.25,11.4167,14.9167,16.1667,15.5,14.6667,14.25,16,13.1667,15.5833,16,14.1667,16.0833,15.4167,17.9167,17.4167,15.5,18.25,17.7917,22.8333,19.375,19.125,23.4375,20.5,19.25,21.6875,19.875,21.25,20.6875,22.5,16.4375,16.25,11.125,8.75,10,12.75,13.47,9.21,10.02,11.55,12.48,15.51,11.63,11.22,7.75,10.62,14.13,13.24,18.05,20.95,16.02,18.4,16.68,17.8,18.05,17.1,13.74,14.86,15.88,16.45,19.41,23.04,17.85,15.33,15.95,14.94,11.94,8.76,9.39,12.61,12.63,12.27,19.15,16.39,16.02,17.22,19.19,19.42,17.36,20.64,19.15,18.83,16.02,19.4,24.82,25.68,28.28,33.46,44.01,37.54,39.37,40.09,38.3,42.63,43.1,53.33,66.66,66.79,74.67,61.68,61.71,62.63,70.45,81.07,73.19,68.85,59.53,53.4,69.43,80.74,86.14,91.04,57.87,59.71,59.48,64.44,74.3,73.76,78.94,87.16,89.63,86.06,65.93,62.25,59.32,51.04,50.49,53.75,58.73,57.14,59.56,57.44,63.81,55.94,54.3,58.62,64.07,57.26,52.77],"a":[1.3266,2.1644,2.1644,2.1295,1.6059,1.8851,1.7804,2.5833,2.1993,1.7106,3.3513,3.8052,4.7128,3.9274,4.5034,2.6968,2.6968,3.9797,3.5346,3.6132,3.1419,3.9274,5.3674,5.2103,5.9434,6.4671,5.446,6.4932,8.1689,8.6402,8.1689,8.4308,7.0693,7.174,9.3733,10.1588,9.7399,9.2163,8.9544,10.0541,8.2737,9.7922,10.0541,8.9021,10.1064,9.6875,11.2673,10.9665,9.772,11.5198,11.244,14.4431,12.27,12.127,14.8793,13.0321,12.2539,13.8219,12.684,13.5763,13.233,14.4083,10.5513,10.4547,7.1837,5.6731,6.5115,8.3272,8.8251,6.053,6.611,7.6467,8.2883,10.3304,7.7701,7.5213,5.2173,7.1802,9.589,9.0114,12.317,14.3247,10.9785,12.6398,11.485,12.2822,12.483,11.8544,9.5251,10.3268,11.0651,11.492,13.5891,16.1593,12.5433,10.8031,11.2715,10.5813,8.4788,6.2605,6.7437,9.0827,9.1274,8.8959,13.884,11.9114,11.6706,12.5759,14.0454,14.2445,12.7627,15.205,14.1369,13.9293,11.8811,14.4635,18.5457,19.227,21.2101,25.1548,33.15,28.3277,29.7686,30.3864,29.0998,32.4657,32.9013,40.8335,51.1553,51.3734,57.548,47.7207,47.9159,48.8186,55.1135,63.596,57.6465,54.4598,47.3128,42.722,55.8865,65.3114,69.9692,74.2972,47.508,49.3494,49.4845,53.9805,62.6482,62.5429,67.3184,74.7481,77.247,74.5468,57.4542,54.642,52.4872,45.5786,45.489,48.9353,53.9599,52.9537,55.6179,54.0576,60.5489,53.5583,52.4555,57.1307,62.9469,56.7304,52.77],"v":[0,0,0,0,0,0,0,0,0,0,41920650,23377950,35750700,31104450,41842500,31380600,29606700,28662300,16801800,18195000,15723600,31633200,41559300,28764900,27031800,28008300,27496200,34620600,33696600,29481900,31868550,19487100,29147550,28861350,34587750,32222700,28186650,20248500,20526600,18551400,35704800,21575700,21311700,21602550,24024900,32977050,27211350,28139400,41586900,38418450,26026950,35834550,31226600,37102500,40752000,16997500,14934300,12568200,14522700,25940400,15132000,18154600,22106100,17436000,29184600,19371200,20733100,23358000,78849400,79932400,116812400,81285700,79295500,65296800,91797800,76227500,80152700,82013600,79226600,97001400,170796600,101737700,90986200,87017500,88676200,82866000,106743700,87389100,167883700,175678600,121804900,154819500,154779100,190801400,169906400,222507500,212418600,349762700,363271000,473329500,342717900,287980200,296062300,253639400,330512500,381609800,315004600,291851300,253534600,288532600,263790000,218501000,264831000,249965000,422260400,270388800,284577900,260214600,278280100,250334600,221282100,286323600,276553900,296418600,274480600,229673400,280869600,309167200,278439800,227658400,161315300,264069400,176353600,179175400,161416900,139849500,134362100,136392600,168180800,177919900,176658400,180802300,164770900,153164700,229325200,226819700,161917500,154333500,141410800,111661700,111295100,112685300,173301700,124941400,124610600,185981300,198343100,229320500,182637600,168836600,186778800,156117300,133655600,138200500,150274500,183735600,170243300,193487900,190157100,193452404,181994451]},"y":{"lastKey":"2026-01-01","t":["1980-10-22","1981-12-17","1982-08-13","1983-07-28","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.6667,3.6111,2.7778,2.7222,6.7778,6.1667,4.375,5.6667,8.4167,10.2917,13.25,16.0833,15.9167,14,17.4167,22.6667,20.5,21.25,16.375,12,11.2,11.22,13.17,18.33,17.07,16.46,15.23,8.81,12.27,17.21,20.89,19.71,33.52,40.09,52.44,62.48,81.12,53.04,91.08,64.55,86.88,62.95,53.61,57.45,58.57],"h":[3.4444,3.6111,4.1111,2.7222,7.8333,8,6.7917,8.75,11.7917,15.5,16.5833,18.0833,16.6667,18.3333,23.0833,24.25,26,23.75,17.375,15.5,15.71,15.1,21.28,19.91,17.33,24.32,19.5,14.25,20.57,21.06,20.98,34.38,44.24,54.42,77.05,84.65,82.51,94.11,94.24,87.5,100.72,66.79,66.88,64.36,69.48],"l":[1.6667,2.5556,2.7222,2.7222,4.8333,3.625,3.6667,4.9167,7.5833,9.3333,10.1667,12.8333,12.5,13.8333,13.8333,17.375,16.3125,14.875,8.5,8.1,9.27,7.25,12.97,15.7,12.57,13.5,4.4,7.51,12.15,15.6,14.07,19.61,33.03,37.1,48.52,57.2,49.77,52.82,42.57,62.59,59.38,44.94,51.16,50.56,50.71],"c":[3.4444,3,3.5,2.7222,6.0556,4.2917,5.75,8.2917,10.3333,13.4167,16.1667,16,14.1667,17.4167,22.8333,20.5,21.25,16.25,12.75,11.55,11.22,13.24,18.4,17.1,16.45,15.33,8.76,12.27,17.22,20.64,19.4,33.46,40.09,53.33,61.68,81.07,53.4,91.04,64.44,87.16,62.25,53.75,57.44,58.62,52.77],"a":[2.1644,1.8851,2.1993,1.7106,3.8052,2.6968,3.6132,5.2103,6.4932,8.4308,10.1588,10.0541,8.9021,10.9665,14.4431,13.0321,13.5763,10.4547,8.3272,7.6467,7.5213,9.0114,12.6398,11.8544,11.492,10.8031,6.2605,8.8959,12.5759,15.205,14.4635,25.1548,30.3864,40.8335,47.7207,63.596,42.722,74.2972,53.9805,74.7481,54.642,48.9353,54.0576,57.1307,52.77],"v":[0,0,0,0,65298600,140078250,93265800,117681000,117156900,114534150,124819350,87513150,100194750,112352700,141866850,126078600,67965600,72828700,92646900,356879900,312617600,338394300,450538000,365675000,620186700,737994400,1398781800,1180399800,1318978200,1024358200,1207445200,1073407200,1080578200,1094190800,931482900,656795400,616855400,675396300,772395900,477052900,608835000,779137800,614752200,697741300,565603955]}},"actions":[{"t":"1987-04-16","kind":"split","label":"S","title":"1987-04-16 · 1.50:1 split"},{"t":"1991-04-16","kind":"split","label":"S","title":"1991-04-16 · 2:1 split"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"split","label":"S","title":"1997-02-18 · 1.50:1 split"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.5100 dividend (ex-date, current split terms)"}]}