{"ticker":"TSM","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[196.68,198.96,200.25,199.26,194.39,194.38,192.86,194.2,193.7,193.58,192.04,196.31,203.89,197.96,193.83,192.44,188.4,188.18,184.35,189.13,188.85,189.41,192.95,188.09,185.4,182,181.51,189.34,193.5,199.85,201.25,202,200.93,199.1,194.67,194.63,198.51,203.2,201,203,198.4,192.6,201,205.92,205.5,204.5,199.84,200.79,197,204.1,218.77,221.24,209.97,207.6,200.52,205.19,202.49,218.89,215.17,214.46,221.95,220.1,226.22,197.04,195.65,204.49,206.57,209.93,199.63,204.07,206,210.06,213.01,208,205.13,204.9,201.88,199.98,204.76,202.01,200.28,201.33,196.88,190.65,191.09,194.69,179.31,181.15,175.06,183,178.58,175.79,172.47,170.65,175.6,173.89,172.65,173.95,174.38,173,174.85,174.91,179.99,182.47,179.23,171.39,168.04,160.36,166.39,166.85,160.06,150.89,134.51,151.98,140.2,155.5,156,158.3,156.49,150.6,156.05,149.99,148,159.37,157.78,163.93,165,164.38,163.54,172.8,179.8,179,172.6,174.1,175.34,179.8,187.28,187.72,195.28,193.1,194.53,189,191.8,193.1,191.34,192.02,194.1,196.09,199.46,195.77,193.04,194.35,201.38,204.88,203.58,206.4,211.61,215,212.92,210.11,213,213.89,214.7,215.2,206.63,214.39,220.8,224.98,224.3,227.44,227.43,224.48,233.87,231.63,229.78,230.45,232.78,231,229.33,234.46,236.4,245.79,245.31,240.12,237.83,238.52,240.21,241.32,243,241.5,242.12,245.98,235.62,237.91,238.33,231.03,244.47,243.16,242.04,243.72,246.43,237.97,240.33,239.99,240.02,228.14,228.15,228,234.3,236.37,236.87,236.3,235.84,226.15,231.52,231.35,240.24,241.99,246.93,258.87,260.35,260.85,260,265.92,264.34,258,266.37,266.54,282.4,280.31,273.12,273.89,276.49,275.32,278.44,296.52,292.86,300.01,306.62,295,302.31,299.96,298.24,295.63,306.29,310.93,298.4,300,299,293,289.8,295.57,298.65,298.32,305.8,303.08,305.99,302.59,296.88,292.62,294.1,285.21,294.36,292.06,293.7,289.17,275.91,281.44,277.55,276.92,292.21,272.81,273.19,282.73,289.1,292.48,286.92,292,292.18,293.98,296.05,301.2,299.99,305.37,305.32,304.28,295.15,287.26,288.53,285,286.38,294.67,293.4,297.74,299.9,301.78,302.36,304,311.98,330.4,330.22,324.67,324.39,319.83,322.1,332.87,329.86,342.81,346.51,340.79,333.43,333.42,332.07,332.79,336.5,343.03,339.8,335.42,330.76,345.07,335.6,322.82,337.5,348.76,364.33,370.08,379,369.15,361.87,363.86,359.72,359.78,367.01,379.4,390.21,386.18,370.14,365.36,349.55,357.43,354.9,343.5,335.6,348.47,353.93,345.93,343.92,341.25,340.6,345.78,329.22,336.68,331.1,335.57,346,339.82,324.83,327.2,322.31,343.9,326.84,339.75,339.44,370.29,363.3,375.59,370.26,379.04,381.41,368.86,373.2,369.22,368.08,371.78,384.25,396.14,413.75,392.12,392.91,397.81,393.44,404.52,404.6,402.4,418.09,416.95,406.74,397.75,398.27,403.21,406.5,406.88,389.51,397,399.51,409.43,413.12,427.02,422.22,427.07,424.88,440.58,449.99,430.63,429.77,423.77,430.88,413.96,413.26,420.05,438.68,436.02,434.75,438.88,476.09,439.18,433.98,452.9,425,437,455.25,467.67,450.54,447.78,438.02,429,446.73,438.67,433.82,430.87,425.75,405.29,392.12,407.71,418.74,414.91,415.84,411.35,406.08,385,388.08,392.49,419.5,400.59,418,419.32,409.54,424.79,420.34,424.2,432.65,429.15,429.2,429.97,417,418.13,408.6,423.02,413.87,414.59,418.45,423.02,427.49,417.23,417.8,413.2,413.29,421.88,438.02,434.46,426.44,431.55,416.01,421.94,418.2,424.4,429.04,440.8,441.22,449.79,441.8,452.4,448.39,452.27,456.74,457.27,465.64,478.77,484.23,472.6,466.32,464.21,453.55,439.52,436.25,415.17,421.22,421.66,416.29,433.14,419.39,412.29],"h":[203.13,200.5,205.2,199.74,198.79,195.45,192.86,198.17,194.36,198.34,194.26,202.01,206.61,198.2,194,192.48,192.66,188.8,188,190.02,188.85,192.3,193,188.25,185.9,182.45,186.95,195.29,199,202.6,205.63,203.19,203.13,199.91,196,195.42,202.54,205.5,202.4,205.24,198.57,198.08,208.05,207.2,208.16,204.5,201.97,201.78,203.77,208.8,222.2,221.48,210.3,209.98,203.59,206.26,209.04,221.95,215.68,220.15,225.43,224.7,226.4,207,202.84,206.45,209.62,215,204.99,205.75,210.48,211.18,213.18,209.98,209.84,207.07,202.3,206.25,205.85,202.6,200.34,202.69,198.79,193.53,196.08,194.77,182.16,181.57,183.6,184.74,181.55,178.47,174.89,173.33,178.13,173.89,174.37,177.16,174.58,175.73,178.67,177.2,182.93,182.51,179.55,171.61,168.63,166.13,168.87,171.75,161.8,151.31,153.75,152.61,160.62,156,158.01,158.59,158.25,153.54,157.5,150.28,152.6,160.38,164.55,165.91,165.32,166,166.92,174.78,180.65,180.08,174.74,175.98,177.45,180.46,189.17,194.28,196.22,194.49,195.08,193.5,193.73,195.27,196.83,192.8,198.31,198.07,199.8,195.91,195.16,198.17,204.03,205.76,206.29,209.27,213.23,217.43,215.88,213.26,217.6,215.94,215.17,215.5,210.59,220.37,223.5,225.22,228.88,228.15,228.6,233.82,237.58,232.55,230.33,233.27,233.05,232.27,229.85,237.71,238.31,248.28,245.97,242.34,238,240.5,241.95,246.24,243.95,243.97,244.57,247.41,237.19,239,238.63,232.2,247.84,243.16,245.35,244.77,246.43,241.38,240.8,242.86,240.17,229.03,230.33,234.45,237.28,238.83,239.4,240.66,235.95,229.34,232.45,235.31,244.55,247.88,254.73,264.58,261.64,260.95,262.8,266.44,264.81,270.54,266.57,276.36,286,281.21,277.14,275.5,279.87,279.49,290.48,296.72,296.06,307.3,307.1,306.4,302.83,300.2,304.63,301.75,306.61,311.37,303.3,303.65,299.37,295.2,294.09,297.95,300.48,302.13,307.96,307.31,307.68,310.12,301.99,298.22,294.64,287.89,297.13,294.92,294.87,289.5,286.86,286.53,280.19,284.55,292.85,278.69,285.06,285.4,292.81,292.67,291.16,294.5,296.62,294.03,300.8,302.62,304.68,313.98,305.84,304.28,295.8,288.46,289.1,287.16,292.17,295.01,297.91,299.16,303.38,304.5,304.55,307.39,321.59,331.25,333.08,326.3,324.5,324.77,333.55,336.42,329.86,351.33,349.85,342.15,333.64,335.05,337.15,335.1,341.25,345.5,343.74,339.9,344.2,347.05,338.8,334.57,349.72,359.6,364.76,379.58,380,371.11,366.2,369.39,362.8,372.2,373.43,389.18,390.21,386.47,376.68,373.1,355.98,361.09,359.47,348.72,349.4,353.5,357.35,346.89,344.52,344.63,346.76,347.95,339.9,337.6,343.41,344.88,350.45,340.91,329.56,329.6,338.41,348.68,342.07,344.2,345.53,374.3,368.17,378,371.46,382.16,381.98,370.2,375.58,370.07,370.75,387.91,388.76,409.49,414.5,397.87,395.8474,398.79,403.99,407.7,406.13,419.7,420,417,407.73,402.24,404.68,421.97,409.87,406.88,398.88,403.88,411.46,410.67,416.49,430.55,427.6,430.44,449.39,448.38,450.16,448.01,433.9,433.81,438.16,426.32,422.25,426.94,442.58,440.33,442.5,465.22,476.79,447.33,443.86,452.9,436.13,456.1,471.88,468.51,461.47,460.03,439.8,440.49,447.69,439.66,437.99,431.06,428.89,415.95,404.7,409.89,425.4,424.81,420.84,412.92,407.43,395.36,391.25,406.77,420.35,407.44,420.25,426.3,423.91,424.79,425.88,424.9,433.28,436.04,429.27,435.71,419.63,419.6,417.96,425.68,414.34,419.77,420.75,429.64,429.12,423.8,418.62,416.5,417.3,429.82,444.29,439.4,432.53,435.37,424.45,421.94,419.85,430.53,434.82,445.72,452.88,450.88,452.56,455.03,455.27,459.43,461.87,460.42,474.79,487.47,486,475.8,471.19,464.83,454.4,445.5,440.39,423.66,421.5,427.16,428.21,435.16,421.91,421.3082],"l":[196.23,197.41,200,194.52,193.6,192.61,187.66,192.55,190.6,193.49,188.5,196.25,200.02,191.49,189.72,186.5,187.54,184.81,183.49,188.02,184.06,186.74,189.43,183.71,182.33,178.05,181.18,188.94,192.6,198.27,200.75,199.93,198.98,190.37,193.26,191.29,197.27,200.87,197.47,193.96,193.95,191.98,200.91,204.55,202.89,199.05,198.48,197.36,196.69,203.7,215.69,211.32,205.92,203.23,200.05,198.5,199.35,213.17,211.06,212.05,219.31,219.41,220.96,187.67,192.46,199.75,205.42,208.2,197.98,202.08,203.83,207,205.72,206.53,201,203.01,199.23,197.46,200.52,200.02,197.61,196.01,191.46,187.47,191.09,181.08,175.52,171.07,174.18,180.72,175.79,171.02,167.91,168.1,174.76,170.5,171.93,173.82,170.43,171.74,174.55,173.79,179.68,179.8,171.47,167.55,164.06,159.73,165.06,166.35,157.21,144.84,134.25,138.98,137.9,146.91,153.25,154.03,156.05,148.49,151.45,145.84,147.44,156,157.39,161.16,160.5,163.5,161.75,170.95,177.14,176.25,170.59,171.37,173.66,176.47,184.61,187.72,193.23,191.63,192.57,188.81,190.81,190.53,191.34,190.03,193.7,195.48,196.08,190.56,192.2,193.64,200.38,202.28,203.23,205.87,209.96,212.95,211.91,209.4,212.73,213.5,212.89,208.15,206.2,213.88,220.8,222.7,224.03,224.8,221.18,224,233.27,227.44,227.54,230.24,227.77,229.4,226.31,233.85,234.15,241.39,238.69,238.71,231.76,236.38,238.03,240.94,241.05,239.82,241.22,239.8,231.84,236.39,230.17,228.82,240.8,238.97,241.54,241.7,239.94,236.82,237.26,239.99,232.58,223.7,226.26,226.17,232.25,235.73,235.44,236,230.58,225.63,228.6,230.3,237.9,241.62,246.93,257.75,258.23,258.38,258.75,260.61,259.73,257.98,262.81,265.45,280,276.72,270.19,270.62,273.23,273.83,277.17,287.03,290.49,299.94,293.28,293.98,297.42,280.33,292.32,291.34,300.07,296.69,294.92,297.06,293.66,284.4,289.63,294.39,293.69,296.08,302.38,300.82,296.68,302.12,293.51,291.5,287.38,277.13,291.75,288.91,289.58,280,273.23,279.8,272.72,276.32,276.41,266.82,273.19,273.08,287.73,289,283.19,289.18,286.07,290.2,293.25,296.72,298.5,302.5,299.64,290.98,287.55,283.32,275.08,281.75,286.38,291.21,292.2,296.23,298.52,298.65,299.45,303.43,311.7,321.5,324.59,318.54,316.14,318.25,321.06,330.78,324.82,337.92,341.46,326.9,325.68,326.9,331.37,330.23,334.56,338.66,328.2,329.1,329.1,330.02,319.07,319.65,336.65,347.8,356.39,368.39,322.1,360.77,356.24,360.71,357.44,359.1,366.46,376.05,384.83,369.7,368.62,364.65,344.14,354.55,343.8,336.69,331.92,344.31,350.36,336.38,336.22,339.82,338.4,339.34,325.19,325.9,331.1,334.02,343.5,325.37,322.31,313.8,321.14,339.75,326.8,338.62,335.65,359.24,360.72,369.75,366.05,373.22,372.21,360.55,365.14,364.25,365.11,370.64,375.81,393.85,400.4,384.7,388.18,385.71,392.13,395.2,392.6,400.65,408.11,400.88,398.19,386.12,391.47,402.1,398.83,391.05,385.06,395.95,399.51,402.86,410.07,415.38,414.71,417.25,422.5,436.01,434.53,427.3,412.79,422.53,405.51,407.7,408.86,417.21,431.93,425.2,431.64,438.39,465.17,434.19,432.58,432.44,419.19,431.09,453.15,443.47,429.5,445.6,428.11,428.75,436.39,428.1,420.29,418.86,410.75,403.5,386.02,400.08,413.56,414.21,411.8,400.8,388.8,381.3,372.72,387.6,398.8,398.2,412.11,413.07,407.99,413.1,416,418.87,427.02,428.39,424.1,426.8,410.77,407.88,407.72,416.7,405.15,414.03,414.41,420.53,417.32,414.6,412.07,411.27,407.82,419.42,433.72,431.87,424.05,428.9,416.01,412.55,413.88,423.39,428.98,437.06,441.2,442.87,440.6,449.01,443.11,447.07,454.9,453.46,464.1,476.4,481.48,471.3,452.88,449.75,444.35,437.4,428.06,407.13,410.58,415.5,416.12,423.74,410.22,411.155],"c":[200.86,197.93,203.44,194.68,196.94,194.48,190.54,192.95,191.56,195.76,193.22,201.19,201.2,194.05,191.77,186.66,188.5,186.01,187.48,189.67,188.36,191.24,190.08,185.08,183.84,181.19,184.66,194.4,198.89,200.69,204.3,203.02,199.17,191.94,194.6,191.46,200.99,202.22,200.66,195.56,194.64,197.21,207.36,206.33,203.06,201.63,200.39,197.49,201.58,208.61,220.01,211.42,207.12,208.37,201.36,201.45,206.8,214.79,211.5,218.7,223.2,224.62,221.88,192.31,202.4,202.33,208.15,209.32,199.8,204.05,208.57,210.5,206.12,207.95,208.74,206.38,201.83,203.9,202.74,200.95,200.1,198.24,191.65,189.37,194.62,181.09,180.53,172.97,180,184.28,175.85,177.1,170.65,170.97,177.17,171.59,174.09,176.24,173.13,173.76,177.47,176.73,181.16,180.9,173.5,168.24,165.25,166,168.64,170.39,157.38,146.8,146.17,141.37,158.75,151.13,157.08,155.84,157.33,151.67,151.74,147.86,151.4,157.81,164.18,165.1,163.4,164.48,166.69,172.72,179.28,176.4,172.28,174.54,175.22,176.52,186.98,193.99,194.76,194.22,194.22,193.5,193.45,191.76,196.19,191.98,197.68,196.14,197.15,193.32,194.84,197.61,202.4,203.34,205.18,207,212.46,214.1,215.43,211.1,215.68,213.9,213.5,209.51,210.32,220.09,222.74,224.01,228.57,226.49,224.68,233.6,234.8,229.17,227.86,231.84,229.76,230.4,228.67,236.95,237.56,245.6,240.4,238.85,234.6,240.33,241.6,245.6,242.75,241.33,242.91,241.62,235.21,239,232.47,231.37,242.62,241.83,242.09,244.29,241.44,241,238.88,241.41,232.7,228.6,227.33,232.99,235.59,238.72,239.29,238.27,230.87,228.39,231.39,235.21,243.41,247.19,250.92,260.44,258.91,259.33,261.38,262.06,262.79,268.64,264.87,272.63,282.71,280.71,276.66,273.36,273.23,279.29,288.47,288.11,292.19,302.4,294.03,304.52,299.88,280.66,302.89,295.94,304.71,299.84,295.08,297.7,294.51,288.88,290.73,294.96,298.25,301.53,305.09,303.22,300.43,304.86,294.05,293.64,289.24,286.5,295.27,291.17,290.62,282.2,284.82,282.01,277.91,282.37,277.5,275.06,284.64,284.68,289.96,291.51,287.68,292.09,295.45,292.93,294.72,301.87,303.41,310.14,304.85,292.04,287.74,286.87,276.96,284.68,288.95,293.28,296.95,298.8,302.84,300.92,299.58,303.89,319.61,322.25,327.43,318.68,318.01,323.63,331.77,331.21,327.11,341.64,342.4,327.16,326.12,327.37,334.87,332.71,338.34,342.3,339.55,330.56,341.36,335.75,325.74,330.73,348.85,355.41,361.91,374.09,368.1,366.36,364.2,362.26,360.39,370.54,370.04,385.75,387.73,376.81,374.58,369.11,353.13,357.44,353.86,338.89,348.7,347.09,354.56,336.71,338.31,340.23,345.98,339.57,338.79,329.24,338.45,343.25,347.75,326.11,326.74,316.5,337.95,341.49,339.04,341.76,345.32,365.9,365.49,370.6,369.57,379.89,375.1,363.35,370.5,366.24,368.08,387.44,382.66,402.46,404.98,392.34,393.83,396.06,397.67,401.61,394.41,419.5,414.15,411.68,404.54,397.28,399.8,417.72,404.35,395.95,392.61,401.62,407.15,404.52,412.32,422.73,424.86,418.45,435.63,446.69,436.69,444.92,415.17,426.8,427.92,408.75,421.07,423.93,441.4,425.83,432.15,462.12,467.67,436.39,440.83,434.99,432.35,455.1,471.08,444.23,434.16,451.79,432.57,436.98,436.96,434.11,421.58,420.39,419.48,409.74,398.37,402.3,424.61,421.21,415.58,403.41,399.09,392.31,374.67,403.31,404.25,406.11,417.17,414,418.2,420.04,418.47,422.06,429.15,430.49,426.35,430.97,413.41,412.09,416,418.95,410.12,417.41,417.69,427.3,417.52,415.32,414,415.5,417.01,428.91,439,435.36,428.03,433.24,418.01,413.75,417.72,430.26,434.67,445.14,452,446.57,451.15,450.61,452.88,456.94,456.19,459.2,472.78,485.8,482.3,472.2,457.99,453.31,444.35,445.12,430,422.25,412.61,420.22,425.08,431.89,412.35,418.51],"a":[196.1084,193.2478,198.6274,190.0746,192.2812,189.8794,186.0326,188.3856,187.0285,191.1291,188.6492,196.4306,196.4404,189.4595,187.2335,182.2444,184.0408,181.6097,183.045,185.1832,183.9042,186.716,185.5835,180.7017,179.4911,176.9038,180.2917,189.8013,194.1851,195.9425,199.4671,198.2174,194.4584,187.3995,189.9965,187.524,196.8581,198.0628,196.5349,191.5397,190.6387,193.1558,203.0972,202.0883,198.8856,197.485,196.2704,193.4301,197.436,204.3215,215.4871,207.0737,202.8621,204.0864,197.2205,197.3087,202.5487,210.3744,207.152,214.204,218.6115,220.0023,217.3187,188.3566,198.2391,198.1706,203.8709,205.0169,195.6926,199.8552,204.2823,206.1726,201.8827,203.675,204.4488,202.1373,197.6808,199.7083,198.5721,196.8189,195.9864,194.1646,187.7101,185.477,190.6191,177.3672,176.8187,169.4141,176.2996,180.4916,172.2349,173.4592,167.1418,167.4553,173.5278,168.0625,170.5111,172.6169,170.2313,170.8508,174.4987,173.7711,178.1269,177.8712,170.5951,165.4232,162.4833,163.2207,165.8165,167.5372,154.745,144.3422,143.7227,139.0031,156.0921,148.5997,154.45,153.2308,154.6959,149.1306,149.1995,145.3844,148.8651,155.1678,161.4312,162.3358,160.6642,161.7261,163.8991,169.8282,176.2784,173.4466,169.3956,171.6177,172.2863,173.5646,183.8494,190.7421,191.4992,190.9682,190.9682,190.2603,190.2111,188.5494,192.9052,188.7657,194.3703,192.8561,193.8492,190.0833,191.5778,194.3015,199.0113,199.9355,201.7447,203.5342,208.9028,210.5154,212.5034,208.2323,212.7501,210.9942,210.5997,206.6639,207.4629,217.1001,219.7141,220.9669,225.4649,223.4132,221.6278,230.4266,231.6103,226.0568,224.7646,228.6905,226.6388,227.2701,225.5636,233.7311,234.3328,242.2636,237.1342,235.6053,231.413,237.0652,238.3179,242.2636,239.4523,238.0516,239.6101,238.3377,232.0147,235.7533,229.312,228.2269,239.3241,238.5448,238.8013,240.9714,238.1601,237.7261,235.6349,238.1305,229.5388,225.4945,224.2418,229.8249,232.3896,235.4771,236.0393,235.0332,227.7337,225.2874,228.2466,232.0147,240.1033,243.832,247.5113,256.902,255.3928,255.8071,257.8292,259.3155,260.0379,265.8266,262.0961,269.7748,279.7492,277.7702,273.7626,270.4972,270.3685,276.3651,285.4489,285.0927,289.13,299.233,290.9507,301.3308,296.7394,277.7207,299.7179,292.8407,301.5188,296.6998,291.9897,294.5822,291.4257,285.8546,287.6852,291.8709,295.1265,298.3721,301.8949,300.0444,297.2837,301.6673,290.9705,290.5648,286.2108,283.4995,292.1777,288.1206,287.5764,279.2446,281.8371,279.0566,274.9995,279.4128,274.5938,272.1794,281.659,281.6986,286.9233,288.4571,284.6672,289.031,292.3558,289.8622,291.6335,298.7086,300.2324,306.892,302.4717,289.7617,285.4952,284.632,274.7993,282.4591,286.6958,290.992,294.6334,296.4689,300.4774,298.5724,297.2428,301.5192,317.1166,319.736,324.8756,316.1938,315.5291,321.1052,329.1817,328.6261,324.5581,338.9747,339.7288,324.6077,323.5758,324.816,332.2575,330.1144,335.7005,339.6296,336.901,327.9811,338.6969,333.1307,323.1987,328.1498,346.1285,352.6373,359.0866,371.1715,365.2283,363.5019,361.3587,359.4338,357.5784,367.6492,367.1531,382.7406,384.7051,373.8703,371.6577,366.2304,350.3751,354.6514,351.0994,336.2462,345.9796,344.3822,351.7939,334.0832,335.6707,337.5757,344.2481,337.8702,337.0941,327.5919,336.7558,341.5318,346.0093,324.4776,325.1044,314.9157,336.2583,339.7806,337.3429,340.0493,343.5914,364.0684,363.6605,368.7449,367.7201,377.9884,373.2224,361.5312,368.6454,364.4067,366.2375,385.5006,380.7445,400.4454,402.9528,390.3761,391.8586,394.0775,395.6794,399.5997,392.4357,417.4001,412.0769,409.6193,402.515,395.2913,397.7987,415.629,402.326,393.968,390.6447,399.6096,405.1119,402.4951,410.2561,420.614,422.7333,416.3554,433.4494,444.454,434.5041,442.6929,413.0918,424.6636,425.778,406.7039,419.9434,422.7958,440.219,424.6907,430.9938,460.8836,466.4187,435.2224,439.6505,433.8262,431.1932,453.8824,469.8196,443.0414,432.9984,450.5812,431.4126,435.8108,435.7909,432.9485,420.4521,419.2652,418.3577,408.6437,397.3041,401.2236,423.4739,420.083,414.4681,402.3307,398.0222,391.2604,373.6676,402.2309,403.1684,405.0234,416.0538,412.8923,417.0811,418.9162,417.3504,420.9308,428.0018,429.3382,425.2093,429.8169,412.3039,410.9874,414.887,417.8291,409.0227,416.2932,416.5725,426.1567,416.4029,414.2088,412.8923,414.3883,415.8943,427.7624,437.8254,434.1952,426.8848,432.0809,416.8916,412.643,417.72,430.26,434.67,445.14,452,446.57,451.15,450.61,452.88,456.94,456.19,459.2,472.78,485.8,482.3,472.2,457.99,453.31,444.35,445.12,430,422.25,412.61,420.22,425.08,431.89,412.35,418.51],"v":[16535700,9935800,13434900,20135300,13779100,10007800,13062700,12691200,10917300,10339200,19834900,14865200,13112100,16610000,11819000,13882200,11453900,9834800,10694000,9390100,10624500,18137300,8838900,14380000,10186600,9895200,8045300,16646900,11217700,12761100,12483700,9672900,9699700,15307900,9027600,7944900,19477000,15139300,11169400,14721100,10553400,16170100,17847000,7634500,8044900,10664400,11235200,6427900,10951400,10261900,24339900,17010000,13262700,17265200,16612400,14182900,18286500,38539600,21606100,19061300,17294500,8986800,13183800,68667500,31738800,15199500,13539000,15781900,17719800,12692900,10997800,8491400,11616200,9296500,9224500,7373700,15580900,23220300,14988100,13163100,10639300,13757300,15114300,20581000,14112300,24219200,27929400,37403000,29395200,17334000,17864300,21012700,18265100,16561100,14737600,14381600,11449400,9678100,9986000,10678500,12209700,9993200,11440000,8718800,14612400,17559100,16332000,19408300,9180000,10072700,28370500,36085100,46388300,30479700,45612500,24503500,19632200,17509400,14306600,23806100,27209900,15170500,12668600,17667900,18761100,14654800,11415600,9830100,10073000,22670600,21691200,14618900,14565600,9682500,10343000,11582800,22064900,19996000,12359000,10241800,9146700,10144400,7054100,7375700,11825000,9403100,12228200,17787600,14609900,11998300,7447400,9548300,13531100,12214300,8532000,11472300,14514000,13326400,9796100,10152500,10932900,8389700,6932000,16992000,7535500,14814700,9168400,7982200,13133000,9279800,9990200,12012500,7779600,13817500,8854400,9475300,13124700,8817800,10673500,14270100,15092800,27395700,16252000,11971800,11919500,9885400,9081900,11593400,11892200,9411500,6823800,13490700,13549800,6450700,11868900,9457200,17691000,10552500,8272900,7295800,7971900,11040500,8155500,6919800,14594700,17165200,7449100,10299500,7655000,9793100,9516400,8466200,15526000,13974900,7198500,6241900,14056600,12986600,13443400,18822400,10005000,8496600,8147700,10381900,10422000,16917300,17640200,15630300,17830300,10231000,11863400,10451900,8046200,8348800,14620100,10198000,10572500,15785000,13081000,12821200,10259900,23398000,20318300,16567900,20788000,26341500,17633300,13391600,11190500,15409100,10379900,8747000,13615000,11804200,16177300,14507100,12667900,12466600,16224300,10502500,11516900,15715700,10869200,9666300,9715900,13827600,11486800,10227100,11850400,11179200,15747300,20872800,13570300,13726800,12220300,5515400,7713000,10746400,9599200,6753000,10275300,16643100,11349100,12429200,15028400,19306100,12082400,11418400,16823000,11260300,12735800,6091100,6802300,2753900,5125900,6205100,6190600,8175100,18526900,17446300,15599600,11744800,10850800,12325100,12714800,11473600,11210800,42188500,18246100,22809900,16789800,12801000,12904400,8646400,11298100,12140100,13844800,12028100,12459100,12540000,18176000,14812000,17025500,14594900,14622100,18651300,16835400,10468200,10063800,7310500,6346500,9009200,9550200,13269500,10948400,14535700,9186600,12571600,18580200,12131100,16249800,13803000,19182800,12985600,10683300,17549400,17299900,11123500,11434600,12632600,15411600,17424200,15857200,9725000,12166900,14560200,14484500,15740000,18488000,15011600,8994600,5884800,6823500,16356900,9246000,13168200,9596300,12859500,14955500,26405800,18419400,11638300,9808200,16317200,12224900,21603600,16561200,14715800,10312967,12788100,9926400,9978500,14579000,17736400,13403200,18531200,14680000,18121800,13127800,18577100,11868600,12117200,14083000,10254300,8937900,7111900,10132000,14695600,8905800,11232300,18040400,10147900,10245200,10974100,19644200,11245400,21199500,13139700,13826500,10362500,11184900,10943500,10934100,25817100,13686200,20364500,9991200,14769500,17974100,14881400,2006352,18534800,18424816,12788500,14898400,11411200,11455600,9595100,14329800,14279000,17012300,24891300,20986500,11653600,18210100,10259500,11048800,11525100,17932300,18276300,21700200,17474200,11956100,12676900,13929100,12790400,10628900,9159600,11776100,9703600,9534200,8194000,6324700,9479400,14030100,8424700,10447900,8947200,10645600,7049800,7449300,12749800,8896900,6748000,7920800,6301000,7827800,12276300,13079900,7499300,8368100,10629200,14305900,9452600,10490900,12447700,12905100,9943100,11256000,10181300,7720300,7751900,7867600,9939600,8974800,8214300,9930800,10916400,8346200,7304800,13421700,9242000,8867200,8581100,15167200,22445800,16675100,12353800,12538600,10721100,16475100,9451901]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[20.79,21.32,21.98,22.1,22.17,22.86,23.2,22.78,22.19,22.27,22.66,22.14,21.06,22.6,23.95,23.03,22.92,24.69,24.41,24.4,23.67,23.97,24.88,22.78,23.2,23.51,23.4,24.89,24.56,24.58,24.48,24.17,24.18,22.87,23.39,23.66,22.67,23,22.69,23.03,21.57,21.9,21.12,19.9,17.74,20.16,19.96,19.99,20.53,19.97,21.06,22.07,22.08,22.47,21.86,22.75,21.83,22.92,22.44,23.45,22.33,22.93,23.15,22.24,21.17,21.63,21.71,22.18,22.48,22.62,24.02,23.57,24.4,25.31,25.88,25.72,26.13,25.7,25.38,25.15,23.58,23.4,22.97,24.63,24.83,25.6,25.55,26.32,24.64,26.16,27.16,27.31,27.49,28.35,28.76,29.38,28.3,28.58,29.51,28.55,29.91,30.02,30.64,31.19,30.52,31.14,30.93,30.72,29.28,29.6,29.71,28.94,29.97,29.49,29,29.25,29.79,29.61,30.31,31.07,30.95,30.94,32.39,31.82,30.8,31.27,32.8,32.85,32.94,32.87,32.04,32.58,33.16,34.7,35.36,35.39,35.68,36.56,35.79,36.13,36.44,35.04,34.61,36.03,36.11,36.03,36.26,36.03,35.91,36.59,37.25,37.39,37.87,37.5,37.83,38.6,40.88,41.37,42.36,42.19,41.72,42.07,41.67,40.05,39.19,39.38,39.31,40.51,42.4,42.01,46,45.47,44.05,42.03,43.08,44.11,43.05,44.79,44.72,43.81,43.34,43.09,42.81,38.96,38.69,38.45,40.13,39.34,38.49,39.85,39,38.31,36.3,36.21,37.87,37.88,40.82,41.45,41.2,40.69,40.02,41.43,43.26,45,43.63,43.84,44.55,40.76,39.47,39.19,37.17,38.72,37.86,36.64,36.71,38.82,36.31,36.63,35.56,37.43,35.01,36.13,36.5,36.92,37.5,37.92,38.22,39.87,39.33,38.23,39.86,40,41.08,42.24,42.58,44.79,43.85,43.32,41.37,39.25,38.13,38.96,39.49,37.92,39.56,41.54,39.57,41.75,44.2,43.52,40.41,41.05,42.16,41.37,42.15,43.91,44.53,44.18,46.57,47.73,49.42,49.53,51.4,53.55,52.39,53.39,53.09,53.55,55.05,58.29,58.03,58.66,57.6,60.15,57.99,55.62,54.35,56.44,56.1,53.55,54.37,51.55,46.34,45.12,47.18,48.63,48.74,53,53.15,51.79,52.61,50.94,51.3,50.91,55.74,54.71,55.5,56.34,60.67,65.2,66.7,81.36,77.77,80.55,79.8,79.73,79,78.02,80.5,79.8,80.31,81.55,89.12,88.34,87.21,84.6,92.2,96.42,97.16,97.56,106.02,103.77,103.56,107.6,111.47,119.74,130.59,131.83,124.54,128.7,141.61,133.59,129.63,120.54,118.65,114.79,116.55,127.07,122.21,118,120,117.47,114.98,109.07,112.26,119.71,118.14,118.55,115.38,117.29,119.85,121.19,114,115.79,117.5,118.42,115.1,110.08,118.88,124.62,122.94,115.2,115.7,111,110.08,113.42,114.4,113.58,118.39,119.32,123.5,118.36,118.89,118.86,115.92,121.22,124.13,125.11,136.75,123.77,119.52,122.56,119.95,117.5,109.37,103.29,101.52,106.72,105.62,104.02,98.22,97.95,95.05,92.5,89.94,89.87,91.02,95.54,95,86.06,86,86.92,74.55,79.77,86.06,86.3,85.3,88.98,90.01,85.41,83.91,81.03,81.97,76.55,73.47,68.08,69.85,64.98,60.58,61.59,62.62,73.24,80.81,80.27,81.94,79.79,76.92,74.33,75.85,80.56,86.22,91.76,92.85,91.8,95.47,88.38,88.7,90.08,86.38,89.21,92.04,93.01,88.42,87.75,85.4,84.3,84.5,83.33,92.07,103.79,98.01,104.34,104.18,102.02,102.25,100.25,104.68,97.27,99.18,96.73,91.69,90.5,93.82,93.4,90.1,88.54,85.39,87.18,88.8,90.48,89.98,87.31,92,97.01,99.9,97.42,97.05,99.57,102.84,103.61,102.25,100.63,100.53,114.78,117.17,117.13,133.27,126.89,130.02,139.94,143.62,140.18,140.16,137.29,145.24,145.02,126.75,138,140.47,148.02,151.67,159.68,155.12,164,177.84,170.43,174.24,190,188.68,166.61,162.68,133.86,166,174.76,170.38,168,160.76,169.91,174.84,174.27,181.6,190.61,200.81,199.26,193.7,197.96,184.35,188.09,189.34,200.93,203.2,201,199.84,218.77,200.52,214.46,197.04,199.63,208,204.76,196.88,181.15,172.47,173.95,179.99,160.36,134.51,158.3,149.99,165,179,187.28,189,194.1,193.04,206.4,213,206.63,227.44,231.63,229.33,240.12,243,237.91,242.04,239.99,234.3,226.15,241.99,260,266.54,276.49,300.01,298.24,300,298.65,302.59,294.36,281.44,273.19,286.92,301.2,295.15,294.67,301.78,330.4,322.1,340.79,332.79,330.76,348.76,361.87,367.01,365.36,335.6,341.25,331.1,327.2,339.75,370.26,369.22,413.75,404.52,406.74,406.88,413.12,424.88,423.77,438.68,476.09,437,447.78,433.82,407.71,406.08,400.59,420.34,429.97,413.87,417.23,438.02,416.01,440.8,448.39,478.77,453.55,421.66],"h":[21.7,22.13,22.18,22.47,23.1,23.54,23.22,22.9,22.55,22.58,22.75,22.17,23.13,24.3,24.49,23.76,24.96,24.89,25.32,24.73,23.97,25.15,24.95,23.83,23.8,23.69,25.31,25.77,24.74,24.67,24.67,24.7,24.24,23.76,23.83,24.33,23.33,23.26,23.09,23.16,22.78,21.92,21.89,20.31,20.08,20.24,20.66,21.02,20.72,21,22.43,22.79,22.75,22.52,23.66,22.98,22.94,22.94,23.37,23.5,23.29,23.28,23.23,22.42,21.87,21.95,22.4,23.36,22.91,24.19,24.13,24.95,25.38,26.25,26.06,26.62,26.13,26.21,25.68,25.35,23.75,23.49,24.02,25.01,25.6,26.58,26.03,26.92,26.65,26.8,27.37,27.82,28.49,28.85,29.45,29.45,28.9,29.21,30.55,29.27,30.95,30.68,31.21,31.48,31.15,31.62,31.2,31.5,30.02,30.15,29.94,30.63,30.64,29.56,29.32,29.91,30.3,30.26,31.45,31.31,30.97,32.49,32.47,31.82,31.52,32.76,33.53,33.43,33.33,32.87,32.14,33.3,34.44,35.8,35.39,35.79,36.23,36.9,35.95,36.92,36.52,35.17,36.35,36.42,36.61,36.47,36.96,36.49,37.06,37.24,37.68,37.94,38.43,37.6,38.85,40.86,41.72,42.18,42.66,42.71,42.42,43.02,41.68,40.13,39.65,39.66,40.22,42.57,42.5,45.54,46.57,45.93,44.81,43.96,44.16,44.41,44.6,45.75,44.91,44.84,44.28,44.22,43.01,39.21,38.94,40.18,40.55,39.79,39.2,40,39.89,38.59,36.77,37.35,38.03,40.85,41.92,41.95,42.11,41.19,41.41,44.49,45.24,45.06,44.43,45.23,44.96,41.3,40.09,39.23,39.49,39.3,38.57,36.72,38.37,39,37.7,37.28,37.68,37.59,36.77,37.01,38.26,38.1,38.82,38.77,39.51,39.92,39.33,40.07,41.24,41.05,42.34,42.65,45.64,45.59,45.14,44.05,42.33,39.39,38.97,39.26,40.6,40.72,40.07,41.9,41.27,44.02,44.88,43.95,42.18,41.99,42.64,42.89,44.51,44.83,45.22,46.51,47.85,49.79,51.21,51.23,52.1,54.37,53.39,54.14,54.06,55.03,59.52,59.71,58.71,60.12,59.71,60.64,59,57.52,58.28,59.75,57.94,55.47,57.09,54.62,48.56,50.46,49.03,51.32,54.19,53.82,54.69,53.34,52.83,52.21,51.74,56.34,58.04,57,57.26,59.07,64.97,68,76.89,83.4,84,80.85,80.89,82.31,82.71,81.23,86.79,80.89,82.72,88.86,91.27,89.62,87.78,91.5,93.81,102.44,99.27,104.3,107.84,106.38,106.34,109.7,126.29,134.65,136.13,132.17,130.25,139.81,142.2,135.28,130.3,121,121.25,118.33,124.88,127.4,122.9,118.88,121.65,119.42,115.38,114,117.84,120.04,118.85,122,117.93,120.76,121.05,125.78,118.09,117.42,119.55,119.05,115.48,119.3,124.48,125.28,124.1,116.97,116.57,111.71,114.95,117.15,116.02,119.53,123.27,124.8,128.09,123.51,122.58,120.75,121.79,123.66,135.5,145,137.18,126.67,126.47,128.66,124.61,119.43,111.11,105.72,107.04,108.19,109.76,105.57,104.5,101,96.28,96.07,91.36,93.49,93.82,96.37,95.54,89.81,87.75,87,82.16,86.04,87.8,89.21,90.98,91.35,91.94,87.79,84.87,81.66,82.5,79.31,74.19,74.92,70.2,66.11,62.45,63.43,74.6,82.94,83.19,83.63,82.19,82.09,77.42,76.04,78.74,88.83,91.22,98,97.5,98.57,98.99,91.99,90.04,91.33,90.03,95.82,93.52,93.6,89.84,91.88,85.96,85.57,85.54,93.4,104.44,105.24,104.68,110.69,104.88,103.04,103.68,107.3,105.03,101.76,99.78,96.94,93.29,96.78,95.92,95.05,92.93,89.67,88.03,90.02,93.44,94.76,92.26,92.45,97.75,100.7,100.59,99.73,100.37,104.76,103.98,105.52,102.62,102.79,115.15,118.85,118.01,135.17,133.51,131.48,136.65,158.4,146.7,142.6,141.68,146.75,148.43,145.48,138.74,142.11,150.5,156,160.78,160.38,166.12,176.06,184.86,176.82,185.08,193.47,190.06,171.54,167.67,167.8,175.44,175.45,175.42,168.68,174.77,177.78,189.33,181.23,191.49,212.6,205.2,199.74,206.61,198.2,193,188.25,205.63,203.13,205.5,208.16,208.8,222.2,221.95,226.4,215,213.18,209.98,205.85,198.79,184.74,178.13,178.67,182.93,171.75,160.62,158.59,165.91,180.65,180.46,196.22,196.83,199.8,206.29,217.43,217.6,228.88,237.58,233.27,248.28,246.24,247.41,247.84,246.43,242.86,240.66,244.55,264.58,270.54,286,296.72,307.3,311.37,303.65,307.96,310.12,297.13,292.85,292.81,300.8,313.98,295.8,303.38,321.59,333.08,351.33,342.15,345.5,349.72,380,372.2,390.21,373.1,357.35,347.95,350.45,348.68,378,382.16,409.49,414.5,420,421.97,411.46,430.55,450.16,438.16,465.22,476.79,471.88,460.03,437.99,425.4,420.35,426.3,436.04,435.71,429.64,429.82,444.29,434.82,455.03,474.79,487.47,454.4,435.16],"l":[20.63,21.01,21.61,21.75,21.7,22.75,22.44,21.92,21.16,22.2,22,21.02,20.6,22.47,22.67,22.71,22.49,24.3,24.13,24.04,22.91,23.9,22.66,22.78,23.08,22.65,23.16,24.36,24.17,24.14,24.15,23.94,22.75,22.6,23.2,23.44,22.36,22.11,21.7,21.61,21.33,20.99,20.18,18.87,17.32,19.25,19.27,19.89,19.56,19.49,20.79,21.66,21.96,21.52,21.77,21.57,21.8,22.16,22.38,22.16,22.07,22.75,22.57,20.77,20.45,20.74,21.48,22.15,21.79,22.59,22.83,23.46,24.06,24.72,25.44,25.44,25.02,25.09,24.74,23.42,23.16,22.75,22.9,24.21,24.53,25.43,25.38,25.51,24.36,25.75,26.64,27.15,27.49,27.91,28.71,28.51,28.22,28.53,28.55,28.2,29.87,29.65,30.36,29.52,30.38,30.75,30.02,28.76,28.77,29.46,28.34,28.87,29.39,28.5,28.62,29.06,28.98,29.39,30.21,30.62,30.17,30.94,31.47,30.54,30.71,31.2,32.37,32.57,32.71,31.82,31.49,32.49,33.14,34.63,34.39,35.26,35.1,35.2,35.01,36.07,34.53,34.31,34.55,35.64,35.7,35.65,35.34,35.61,35.63,36.5,36.65,37.35,37.44,36.79,37.77,38.5,40.5,40.7,41.59,41.29,41.28,41.96,39,38.52,39.08,39.12,38.81,40.42,40.72,41.81,45.03,44.4,39.96,41.88,42.18,42.15,42.87,44.75,42.58,42.44,42.26,42.56,38.82,37.99,37.3,38.24,38.28,38.78,38.03,38.52,38.55,37.35,35.35,36.04,36.9,37.35,40.31,40.89,40.79,39.79,39.9,41.37,43.19,43.27,43.35,43.79,41.17,38.33,38.34,36.14,35.97,37.81,36.66,35.22,36.39,35.61,36.08,35.54,35.27,34.21,34.64,34.83,36.1,36.29,37.38,37.76,38.1,39,37.94,38.2,39.6,39.77,40.74,41.95,42.46,43.32,43.26,42.19,40.09,37.41,37.18,37.92,37.83,37.66,38.91,39.64,39.24,41.52,43.38,41.01,39.78,40.25,40.86,41.05,41.58,43.36,43.87,43.85,46.12,47.43,49.13,49.33,51.05,52.53,52.03,52.74,52.8,52.18,54.32,57.32,57.55,57.46,56.74,58.01,56.62,53.6,54.14,56.34,55.52,51,53.83,48.51,42.7,43.52,46.3,47.72,47.96,50.52,51.09,51.28,49.38,49.61,49.86,50.54,54.71,54.52,55.32,55.66,60.56,64.32,65.8,76.49,77.41,77.73,75.98,78.49,77.41,77.22,79.95,76.17,79.31,81.55,86.44,87.29,83.16,84.53,86.7,95.3,96.02,96.2,102.2,103.16,102.91,105.22,110.45,118,128.44,120.55,123.38,128.7,133.4,122.83,113.49,113.41,113.21,107.89,112.39,119.84,116.56,113.77,116.65,113.74,107.9,107.87,112.12,116.46,115.06,115.21,112.01,117.18,115.38,115.17,113.23,112.05,116.66,114.08,107.68,109.27,118.47,121.23,117.69,113.55,110.3,107.58,108.56,113.42,113.11,112.41,117.05,117.16,116.52,115.76,116.58,115.25,113.91,120.19,123.31,123.26,124.27,114.19,118.81,120.45,118,104.38,103.81,98.62,97.62,105.13,102.21,99.12,96.91,95.36,90.22,90.27,85.39,88.83,88.52,92.9,88.63,83.95,82.76,76.18,73.74,78.82,83.37,83.85,84.17,84.44,87.02,84.65,80.12,78.23,76.92,73.09,67.74,67.65,62.32,62.02,59.51,59.43,61.97,72.24,79.47,78.89,78.59,76.23,74.02,72.84,73.77,80.06,86.16,91.12,90,90.74,88.94,86.66,86.9,87.2,85.44,88.66,89.92,89.05,85.97,85.28,81.21,82.44,82.53,83.23,89.18,98.06,94.25,104.31,101.01,100.02,98.6,99.4,96.33,96.78,94.58,91.97,89.56,90.5,93.09,88.43,88.86,85.35,84.02,85.06,88.04,88.52,85.89,84.95,91.29,95.72,97.47,96.42,95.25,99.37,99.94,103.57,98.8,99.98,100,112.52,112.61,116.58,125.81,122.91,126.65,133.73,134.63,133.03,135.15,137.05,142.15,126.64,125.78,133.21,139.81,146.25,150.82,147.81,150.99,162.42,172.21,167.12,170.45,182.5,164.51,152.11,146.89,133.57,165.54,166.06,165.04,156.01,157.69,166.36,173.7,170.78,180.93,184.25,196.23,187.66,188.5,184.81,183.49,178.05,188.94,190.37,191.98,199.05,196.69,203.23,198.5,212.05,187.67,197.98,197.46,196.01,175.52,171.02,167.91,170.43,164.06,144.84,134.25,148.49,145.84,160.5,170.59,184.61,188.81,190.56,192.2,205.87,208.15,206.2,221.18,227.44,226.31,231.76,231.84,228.82,236.82,223.7,230.58,225.63,241.62,257.98,265.45,273.23,280.33,291.34,284.4,293.69,277.13,273.23,266.82,273.08,283.19,290.98,275.08,291.21,298.65,316.14,321.06,325.68,328.2,319.07,322.1,356.24,366.46,336.69,331.92,325.19,322.31,313.8,335.65,360.55,364.25,384.7,392.6,386.12,385.06,410.07,412.79,405.51,425.2,419.19,429.5,428.1,386.02,400.08,372.72,398.2,416,407.72,405.15,407.82,424.05,412.55,437.06,443.11,449.75,407.13,410.22],"c":[21.18,22.02,21.82,22.4,23.06,23.47,22.74,21.97,22.2,22.31,22.28,21.2,22.6,23.99,22.71,23.1,24.84,24.44,24.53,24.09,23.88,24.77,22.94,23.69,23.5,23.22,24.91,24.74,24.55,24.56,24.2,24.28,22.86,23.67,23.4,23.63,23.15,22.57,23.03,21.64,22.11,21.03,20.38,18.88,20,19.67,19.9,20.61,20.05,20.76,21.95,22.16,22.47,21.96,22.82,21.89,22.83,22.45,23.31,22.18,22.93,23.15,22.75,20.81,21.1,21.93,22.35,22.75,22.24,23.78,23.77,24.65,25.35,26.04,25.73,26.12,25.28,25.46,25.07,23.59,23.41,22.82,23.91,24.8,25.53,25.86,25.85,25.68,26.53,26.73,27.01,27.74,27.78,28.79,29.24,28.64,28.64,29.14,28.59,28.91,30.12,30.59,31.18,30.66,31.08,30.77,30.24,29.93,29.47,29.66,28.86,30.12,29.48,29.05,28.75,29.63,29.44,30.07,31.25,30.97,30.71,32.34,31.92,30.85,31.06,32.59,32.81,32.84,32.87,31.83,32.08,33.07,34.42,35.37,35.2,35.51,36.18,35.79,35.87,36.73,34.96,34.63,36.25,35.85,35.86,36.03,36.14,35.86,36.85,37.22,37.5,37.65,37.77,37.55,38.46,40.82,41.12,42.15,42.19,41.72,42.07,42.99,39.7,39,39.5,39.63,39.65,42.46,41.19,44.67,45.72,44.51,41.47,43.48,43.9,43.01,44.59,44.97,42.58,43.76,42.42,42.65,38.95,38.17,38.59,39.91,38.42,39.3,39.2,38.93,38.69,38.12,36.56,37.27,37.77,40.73,41.45,41.69,41.03,40.13,41.24,43.6,44.88,44.41,44.06,44.16,41.63,39.66,38.45,36.67,38.78,38.07,36.87,35.96,37.59,36.52,36.53,35.71,37.14,34.97,36.61,36.84,38.14,37.57,37.79,38.09,39.39,39.39,38.2,39.65,40.43,40.96,42.23,42.58,45.4,43.94,44.71,42.83,40.25,38.2,38.35,38.82,37.84,40.52,39.17,39.93,41.23,43.83,43.46,41.65,41.41,41.54,40.95,42.63,43.71,44.74,43.87,45.51,47.42,49.42,49.28,51.13,52.1,52.83,53.29,52.79,53.09,54.94,58.25,57.93,58.46,58.06,58.86,58.58,57.73,53.94,56.2,58.19,55.59,53.84,55.07,52.23,44.53,46.91,47.06,48.33,53.69,52.73,51.1,52.91,49.8,49.8,50.33,55.2,56,55.31,56.33,58.62,63.85,66.4,73.9,78.89,80.03,78.41,78.34,80.44,78.91,78.82,80.23,78.88,80.8,88.78,86.7,88.31,83.87,91.41,93.22,95.33,98.74,103.73,104.03,104.28,105.97,109.04,118.69,125.23,129.14,121.52,127.78,138.06,136.66,125.94,120.8,118.3,113.63,116.56,124.8,122.8,118.84,118.64,116.74,116.83,112.46,111.85,117.36,119.51,118.25,115.79,116.53,118.91,120.56,115.74,116.79,116.64,118.21,115.5,108.12,118.49,123.97,122.97,117.75,115.64,111.56,110.04,114.86,114.23,113.7,117.8,118.69,124.26,117.09,119.33,119.13,116.32,120.68,120.31,123.5,140.66,124.53,117.61,121.02,121.01,119.31,111.23,105.06,101.41,106.72,106.73,102.79,99.29,98.36,95.68,92.93,91.63,90.96,90.78,93.77,93.77,88.68,85,85.92,77,81.51,85.63,86.32,88.48,89.77,90.86,87.2,84.74,80.9,81.53,77.89,73.87,68.56,69.75,63.92,63.75,62.01,62.48,73.83,82.27,81.4,81.5,80.69,76.3,74.89,74.49,78.07,86.8,91.03,93.3,94.66,95.37,90.1,88.11,89.79,87.25,89.47,92.79,93.02,90.24,87.2,85.37,84.3,84.97,83.43,92.58,103.21,98.94,102.8,104.57,101.91,100.92,100.23,105.14,97.25,100.86,96.16,91.99,91.1,93.1,93.19,89.64,89.25,85.64,86.9,89.29,90.46,91.31,85.99,91.79,97.44,99.58,97.83,98.55,100.35,102.54,103.15,104,99.61,101.24,114.2,117.26,115.75,133.11,126.69,129.53,133.9,146.37,136.98,140.54,136.05,141.36,142.52,127.7,138.3,141.56,149.26,151.68,160,151.04,164.39,172.51,173.96,173.81,183.99,187.35,165.77,161.94,149.86,167.12,174.54,171.28,171.7,156.82,172.5,174.08,177.97,181.16,190.81,200.78,203.44,192.95,201.2,186.01,190.08,184.66,203.02,200.99,197.21,201.63,208.61,208.37,211.5,221.88,209.32,206.12,203.9,198.24,180.53,177.1,174.09,176.73,165.25,146.8,157.08,151.74,165.1,179.28,176.52,194.22,191.98,193.32,205.18,211.1,209.51,228.57,234.8,230.4,240.4,245.6,235.21,241.83,238.88,232.99,230.87,243.41,259.33,264.87,273.36,292.19,280.66,295.08,294.96,300.43,286.5,284.82,275.06,291.51,294.72,292.04,288.95,302.84,319.61,323.63,342.4,334.87,330.56,348.85,366.36,370.54,374.58,338.89,338.31,329.24,326.74,339.04,370.6,370.5,402.46,397.67,411.68,404.35,404.52,418.45,415.17,423.93,462.12,432.35,434.16,434.11,398.37,403.41,404.25,420.04,426.35,418.95,417.52,428.91,433.24,434.67,450.61,472.78,453.31,412.61,418.51],"a":[16.0225,16.6579,16.5066,16.9454,17.4447,17.7548,17.2026,16.6201,16.7941,16.8773,16.8546,16.0376,17.0967,18.1482,17.1799,17.4749,18.7912,18.4886,18.5567,18.2239,18.065,18.7383,17.3539,17.9213,17.7775,17.5657,18.8442,18.7156,18.5718,18.5794,18.3071,18.3676,17.2934,17.9061,17.7019,17.8759,17.9521,17.5023,17.859,16.7811,17.1456,16.3081,15.804,14.6408,15.5094,15.2535,15.4318,15.9824,15.5481,16.0987,17.0215,17.1844,17.4248,17.0293,17.6962,16.975,17.7039,17.4093,18.0762,17.1999,17.7815,17.9521,17.6419,16.1375,16.3624,17.006,17.3317,17.6419,17.2464,18.4406,18.4329,19.1153,19.6581,20.1932,19.9528,20.2552,19.6038,19.7434,19.441,18.2933,18.1537,17.6962,18.5414,19.2316,19.7977,20.0536,20.0458,19.914,21.1934,21.3532,21.5769,22.16,22.192,22.9988,23.3583,22.879,22.879,23.2784,22.839,23.0947,24.0613,24.4367,24.908,24.4926,24.8282,24.5805,24.1571,23.9095,23.542,23.6938,23.0547,24.0613,23.55,23.2065,22.9668,23.6698,23.518,24.0213,24.964,24.7403,24.5326,25.8347,25.4992,24.6444,24.8122,26.0344,26.2102,26.2341,26.2581,25.4273,25.627,26.4179,27.4963,28.2552,28.1194,28.367,28.9023,28.5907,28.6546,29.3416,28.646,28.3756,29.703,29.3752,29.3834,29.5227,29.6129,29.3834,30.1946,30.4978,30.7272,30.8501,30.9485,30.7682,31.5138,33.4476,33.6934,34.5374,34.5702,34.1851,34.4719,35.2257,32.5299,31.9563,32.366,32.4725,32.4889,34.7914,33.7508,36.6023,37.4626,36.4712,33.9802,35.6272,35.9713,35.2421,36.5367,36.8481,34.8897,35.8566,34.7586,34.9471,31.9153,31.2762,31.6204,32.702,31.4811,32.2021,32.1202,31.899,31.7023,31.2353,31.024,31.6265,32.0508,34.5626,35.1736,35.3772,34.8172,34.0535,34.9954,36.998,38.0842,37.6854,37.3884,37.4732,35.3263,33.6546,32.6278,31.1174,32.9079,32.3054,31.2871,30.5149,31.8981,30.9901,30.9986,30.3027,31.5162,29.6748,31.0665,31.2616,32.3648,31.8811,32.0678,32.3224,33.4255,33.4255,32.4157,33.6461,34.308,34.7578,35.8355,36.1325,38.5255,37.2865,37.9399,36.3446,34.1553,32.4157,32.543,32.9418,32.1102,34.3844,34.3307,34.9968,36.1362,38.4149,38.0907,36.5043,36.2939,36.4079,35.8908,37.3632,38.3098,39.2125,38.7288,40.1766,41.8628,43.6284,43.5048,45.138,45.9943,46.6388,47.0449,46.6035,46.8683,48.5015,51.4236,51.5044,51.9756,51.62,52.3313,52.0823,51.3266,47.957,49.9663,51.7356,49.424,47.8681,48.9617,46.4367,39.9661,42.1022,42.2368,43.3767,48.1873,47.3257,45.8628,47.4873,44.696,44.696,45.1717,49.5426,50.2606,50.0158,50.9382,53.009,57.7384,60.0443,66.8265,71.3388,72.3697,70.9048,70.8415,72.7405,71.3569,71.2755,72.9322,71.705,73.4504,80.7045,78.8137,80.2773,76.2411,83.0953,84.7406,86.6587,89.7585,94.2946,94.5674,95.1986,96.7414,99.5441,108.3537,114.3241,117.8936,110.9372,116.6521,126.0368,124.7587,114.9723,110.2799,107.9976,104.118,106.8028,114.353,112.5204,108.8919,108.7087,106.9677,107.0502,103.046,102.4871,107.5358,109.5058,108.3513,106.4993,107.18,109.369,110.8866,106.4534,107.4191,107.2811,108.7252,106.2326,99.4448,108.9827,114.023,113.1032,108.7417,106.7932,103.0253,101.6216,106.0728,105.491,105.0016,108.7879,109.6098,114.7537,108.1322,110.2009,110.0162,107.8664,111.9095,111.5664,114.5246,130.4375,115.4797,109.0626,112.2248,112.2155,110.6391,103.1463,97.4247,94.04,99.4273,99.4366,95.7658,92.505,91.6386,89.1417,86.5796,85.3685,84.7442,84.5765,87.3622,87.3622,82.62,79.6038,80.4654,72.1116,76.3353,80.1938,80.84,82.8628,84.0709,85.0917,81.6641,79.3603,75.764,76.3541,73.3711,69.5843,64.5824,65.7033,60.2116,60.0514,58.4124,58.8551,69.5466,77.497,76.6775,76.7717,76.0086,72.281,70.9452,70.5663,73.9577,82.2279,86.2351,88.3855,89.6739,90.3465,85.3541,83.4689,85.0604,82.6542,85.1791,88.3399,88.5588,85.9122,83.018,81.2757,80.257,80.8949,79.4288,88.1399,98.2601,94.1949,97.8698,99.9788,97.4356,96.489,95.8293,100.5238,92.9802,96.4317,91.938,87.9511,87.1002,89.0124,89.0984,85.7043,85.7913,82.3212,83.5324,85.8298,86.9544,87.7715,82.6577,88.2329,93.6639,95.721,94.0388,94.7309,96.4612,99.0305,99.6196,100.4405,96.2008,97.775,110.2914,113.2467,111.7884,128.5542,122.3539,125.0967,129.3172,141.3604,132.2917,136.2806,131.9267,137.0758,138.2006,123.8298,134.1085,137.2697,144.7363,147.083,155.1508,146.4624,159.4078,167.8097,169.2202,169.0743,178.9769,182.2454,161.2534,157.5277,145.7769,162.5666,169.7844,166.6132,167.0218,152.5472,168.4193,169.962,173.7599,176.8745,186.2962,196.0303,198.6274,188.3856,196.4404,181.6097,185.5835,180.2917,198.2174,196.8581,193.1558,197.485,204.3215,204.0864,207.152,217.3187,205.0169,201.8827,199.7083,194.1646,176.8187,173.4592,170.5111,173.7711,162.4833,144.3422,154.45,149.1995,162.3358,176.2784,173.5646,190.9682,188.7657,190.0833,201.7447,208.2323,206.6639,225.4649,231.6103,227.2701,237.1342,242.2636,232.0147,238.5448,235.6349,229.8249,227.7337,240.1033,255.8071,262.0961,270.4972,289.13,277.7207,291.9897,291.8709,297.2837,283.4995,281.8371,272.1794,288.4571,291.6335,289.7617,286.6958,300.4774,317.1166,321.1052,339.7288,332.2575,327.9811,346.1285,363.5019,367.6492,371.6577,336.2462,335.6707,327.5919,325.1044,337.3429,368.7449,368.6454,400.4454,395.6794,409.6193,402.326,402.4951,416.3554,413.0918,422.7958,460.8836,431.1932,432.9984,432.9485,397.3041,402.3307,403.1684,418.9162,425.2093,417.8291,416.4029,427.7624,432.0809,434.67,450.61,472.78,453.31,412.61,418.51],"v":[62729400,63193600,43054600,45327100,68090500,29354500,48219500,51507300,60959400,15380300,18480400,62803400,116250900,80328000,82591200,69343600,65883200,35156000,50278000,37238900,58129500,64391900,107218300,54086900,56295200,86230100,95780200,78590700,49326100,38343000,49253700,48859300,59764000,62766100,60842800,55290400,50619400,52754100,74306100,70257000,69764300,62874300,84269800,74074300,107329400,55056900,48065900,56183700,69775200,68675200,57155200,69787400,43882200,45880400,50086300,34841600,35435300,23851800,37938300,37929700,42301300,17695000,13709200,45383900,65012800,43096500,38785400,47758800,40264900,47530400,33318000,37536200,40556500,37296700,22756400,23207900,37237400,41145800,37769400,52120800,35837600,29262000,30949100,33151200,23356700,32836900,31983700,40363300,49206200,22849800,43285200,30055800,37149100,26026700,36237200,26594200,28964400,24937200,35550000,31425400,34845700,25907100,25361600,54701000,30965800,22559100,23625500,34666700,40691300,19533900,38788400,20682900,27129500,30304700,16933000,20326500,46264300,31265200,36490100,29597000,32806200,40704900,19749900,31474800,28785900,27193100,32809900,23016500,20509700,26149100,25894800,28235100,27612200,35695400,39546000,27964200,23677700,36019300,35098500,27672500,39024200,28124300,43432200,29889000,27382100,27250700,21211600,17944800,17266500,16425100,20490000,28472600,33688000,28130300,19083000,24528100,27904500,21178300,22537700,20804500,15445200,12392100,41398600,36592000,26881700,22618600,14104800,22154600,27100600,34609200,36109000,46920600,62346300,30173900,31093200,28908800,34520700,27386700,30799100,28712200,29281000,30491300,66825700,52503400,41492600,30710400,34056400,31803400,29711000,41401000,39582500,47024100,43430400,30360600,31874600,54413200,39521900,25442100,31396800,31541700,24102600,45303800,40118200,44558200,32814300,33911000,31907600,44081600,47952500,55728600,57071400,37667800,64351500,36198800,38118700,43657200,41275800,59141300,32409500,40049900,45211000,59862200,58158100,47540600,38456400,38887900,25009400,29888000,28004400,31478300,32987200,30884600,31276400,27648300,44279000,55981100,44652100,48637500,43987200,63253200,42181900,35514600,38543900,52187700,40910000,21766700,32116700,40524800,34724900,35649200,32097200,33318900,25925000,23851600,21232500,26504400,27543900,44101600,37553100,52247400,52492300,37665100,28594900,31514900,29302800,24979600,16872100,26902500,47610300,39480600,12052400,25449100,31643400,42745400,38399600,49256200,39980000,30159800,32864800,59092200,61313100,70868700,70402700,55257400,38440100,32538900,60244500,44581400,39515500,35080800,55127600,54377900,39374900,43676700,44567400,38382200,30136000,29063000,55723100,67008900,74129400,128544800,55680000,34995100,42844900,34058000,66302800,38516300,63250600,39885400,30392500,47900700,44213100,32561300,30420300,33565700,41680900,48679100,25387200,56857600,44500900,34461100,18206400,24240700,64987900,101289000,72427800,83603900,42830800,54747400,46531300,72453600,70552600,73466900,51438600,72233200,46780300,56891300,55996300,46193800,37194800,45122800,56325000,37867600,30490600,23243800,38835600,44007500,45307300,40277800,30512900,70561100,33423300,38032400,24947900,24835000,53190900,55079900,40690800,27988400,35323900,32459400,33262100,37073000,50947500,31309000,29747700,38859300,49637700,39405000,40819600,47354700,31013900,39664000,28916300,26554600,99535200,120635300,53342100,74651700,41378300,44899400,39445700,59706200,93324900,99348700,69982300,51938700,62790400,60498000,59377300,53665900,66482200,46308400,57423800,42217700,40864300,31246200,41793800,57036500,38513100,57361800,59635600,72027800,49437500,43372500,83189600,59157500,56159200,39585900,47335200,37814300,50725300,52953800,65408400,67438300,117290400,65321300,85627300,64615600,74589300,127181100,55756500,72878700,65426100,75373900,55920300,38177100,45375900,99094700,68998100,77798900,71377900,69092600,80160600,48399900,46912100,49817600,61591500,52153000,45069700,28248300,50178100,60204800,53849200,33112100,35275800,67377800,113289400,75532700,62740200,74704500,36110700,45538500,31824000,44705100,70470100,42059100,41028000,38800000,37774700,48651400,35909600,34835400,47699500,39374500,39481000,38590700,36898800,61718700,50487800,48555600,48629400,49524400,28272600,37476900,51832300,52301400,39607800,22040000,31013100,41572000,125356000,76964300,52776700,93295100,67413200,50754300,58629200,140978800,101063600,72568800,44570800,57808400,77456900,114054300,74176300,56065700,59170900,55727600,63404300,53238000,75026100,69040800,94423300,67204900,44554100,102615600,152887900,91085500,106732400,117509200,67584600,60236500,52073300,55006800,59512600,64224200,61663000,59103600,52981100,135521800,65891500,69676100,69068700,63599900,57684800,42507100,62782300,61457100,67753300,44190800,38876400,71877800,109227500,58526400,144926700,61518100,64695900,52547800,101956200,123009200,75394800,52545500,68662300,103116600,166616200,82832000,78922900,75680500,60792800,73808400,45802300,56624000,51273100,59261300,43246600,52633800,39062100,54089700,83684100,54452000,55168000,56020300,42736600,56428300,50956700,41471900,63754000,63509100,66006900,51785600,75345100,101649000,59118100,68771500,66426000,55565800,69876800,45032800,45086900,74755900,64319900,20773200,39097700,67966600,95833800,65305100,57957500,75012600,75171900,32730000,57490400,73335700,77701000,68026500,66793800,58234200,51479400,82236500,71592200,64304467,74228300,76375300,52504300,44965700,69051800,69773600,58879600,76785500,53847368,60148800,91498900,62697100,87339100,59184900,45532600,51329300,46791400,41073900,39576500,59602200,46852600,44927100,49231100,71736400,61540501]},"m":{"lastKey":"2026-10-01","t":["1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[5.646,4.57,4.4637,3.8526,5.1279,6.0977,5.4733,5.1811,3.733,3.64,3.8792,3.294,3.6985,4.5846,4.6231,4.469,5.9715,5.9715,7.397,7.3777,8.0712,10.5176,9.3233,11.4202,11.1596,13.0314,13.6237,17.9122,19.9025,23.0774,21.9875,19.9736,17.1351,18.9244,14.5572,16.4982,10.0688,10.4327,8.8557,8.795,11.4032,8.7344,9.1953,11.6701,9.6563,10.3259,11.3789,8.8654,6.2499,8.8314,11.1412,11.8884,11.4129,11.0392,13.9264,12.0243,11.1751,9.5277,6.6134,5.754,4.7452,5.7166,7.1738,5.343,5.0142,5.4401,5.1935,6.2621,7.809,7.5325,8.1512,9.5071,8.7646,9.1197,8.8776,8.4579,8.9986,8.5306,8.5386,7.9495,8.0544,7.5811,6.5231,6.9463,6.6519,6.9463,7.3787,7.8572,8.0044,8.3816,8.1148,8.0044,8.3908,8.8393,8.2983,8.0471,7.9409,7.7766,9.3513,9.9502,10.385,9.4576,9.8343,10.1918,9.1774,9.1741,8.607,9.3333,9.5522,9.7114,10.6965,11.0547,10.8557,10.7562,10.7562,10.4975,10.9254,11.1443,9.8508,9.8209,10.1492,10.0896,9.9104,9.791,9.403,9.7811,10.2488,11.194,11.2139,10.7463,9.5522,9.4129,9.1741,8.209,6.6766,7.7313,7.4627,7.3234,8.8756,10.607,11.005,9.4328,10.73,10.86,10.93,9.74,10.52,11.49,10.14,9.91,10.55,10.67,9.73,9.77,10.21,9.47,10.21,10.91,10.96,12.56,13.26,12.54,12.26,13.51,13.73,12.59,12.6,11.92,11.35,12.34,12.95,13.11,14.1,14.65,15.27,15.61,13.4,14.22,13.88,14.64,15.73,15.99,17.27,17.76,17.89,18.17,17.21,19.11,18.63,18.6,17.04,17.06,17.1,18.53,17.69,17.39,17.02,17.86,20.07,20.09,20.67,21.67,20.03,21.02,20.18,21.98,23.2,22.45,23.03,24.4,23.43,24.7,24.18,23.13,21.9,19.35,20.95,21.86,22.84,22.24,22.18,24.15,25.88,23.58,24.72,26.63,28.35,28.69,30.64,31.12,29.5,29.25,31.24,31.42,32.94,33.16,35.7,35.04,35.95,37,37.83,42.48,39.95,40.51,45.33,43.35,43.34,38.34,38.99,36.21,41.44,43.26,44.55,38.78,38.82,36.2,37.75,39.36,41.08,44.29,38.96,41.54,42.75,42.15,46.96,51.89,53.55,59.6,54.35,54.37,46.83,52.48,50.91,56.97,77.77,80.12,82.06,84.6,98.69,111.47,124.54,129.63,122.81,117.47,119.71,120.1,117.5,120.22,112,113.58,119.22,124.13,122.9,110,105.77,92.5,95.6,79.04,85.3,81.45,68.08,63.26,83.04,75.85,93,89.04,93.01,84.3,98.68,102.25,99.14,94.3,87.18,86.47,97.7,102.25,113.8,130.13,137.29,137.42,155.12,174.24,163.48,168,175.31,194.2,189.34,197,199.63,181.15,166.39,172.8,193.04,227.43,235.62,226.15,278.44,302.59,286.92,311.98,330.76,365.36,343.9,393.44,424.88,467.67,400.59,417.8,457.27],"h":[7.0409,5.4202,4.9951,5.0748,6.4564,6.111,5.4733,5.2741,4.0386,4.198,4.0386,4.026,4.6038,5.5863,5.2395,7.0502,6.7035,8.2446,8.7261,8.1482,10.7487,10.6909,11.5385,12.7708,13.2209,14.8795,17.3436,27.2948,26.7262,24.6412,22.0349,20.1868,19.9252,18.9851,18.1966,16.9228,11.8581,12.495,9.7655,12.9196,11.7428,10.4764,11.8884,12.1213,10.9422,11.1887,11.8884,9.1779,9.5583,11.3721,13.2403,13.6819,12.5678,14.2593,14.1302,12.9618,11.2159,10.544,7.6147,6.434,6.165,7.0916,7.2485,6.4265,5.7017,6.3593,6.434,7.6072,8.3844,8.9341,9.6604,10.4352,10.0882,9.4748,9.2811,9.4183,9.0713,9.1358,9.1036,8.1916,8.0625,7.5903,7.1671,7.2959,7.1303,8.078,7.848,8.0872,8.6852,8.4828,8.1148,8.5748,9.245,9.1388,8.6461,8.279,8.279,9.303,9.815,10.6651,10.4333,9.9213,10.6265,10.9839,9.5252,9.2537,9.6418,9.9005,10.4478,10.7463,11.2239,11.4428,11.5821,11.5622,11.0448,10.8955,11.2836,11.7512,10.2886,10.3483,10.7761,10.6866,10.3284,9.8508,10.2488,11.1144,11.2637,11.8308,11.9104,10.9154,10.7164,9.9801,9.3532,8.408,8.3781,8.4279,8.796,9.3333,10.6866,11.9403,11.5522,10.94,11,11.2,10.99,10.92,11.5,11.69,10.29,10.62,11.25,10.7,10.48,10.6,10.38,10.38,10.94,11.29,12.73,13.85,13.74,12.63,13.5,13.94,14.05,13.05,12.69,12.51,13.06,13.09,13.36,14.43,14.8,15.51,16.15,16.13,14.2,14.44,14.77,15.83,16.31,17.47,17.37,18.35,19.25,18.43,19.21,20.3,19.03,18.85,17.27,17.82,19.25,18.63,17.75,18.18,18.15,20.04,20.92,21.02,21.69,23.07,21,21.38,22.13,23.54,23.22,24.49,25.32,25.15,25.77,24.84,24.33,23.33,21.92,21.02,22.79,23.66,23.5,22.42,24.19,26.62,26.21,25.01,26.92,28.49,29.45,30.95,31.62,31.5,30.64,31.45,32.49,33.53,33.33,35.81,36.92,36.61,37.08,38.43,42.66,43.02,40.22,46.57,45.93,45.75,44.28,40.55,40,41.92,44.49,45.24,44.96,39.49,39,38.26,39.92,41.24,45.64,45.14,40.72,44.88,43.39,46.74,52.06,54.37,59.71,60.64,59.75,57.09,54.69,53.34,58.04,83.4,84,86.79,91.27,102.44,109.7,136.13,142.2,130.3,127.4,119.42,122,125.78,120.8,125.28,117.15,128.09,123.66,145,128.66,111.11,105.95,96.29,96.37,89.21,91.94,82.98,74.92,83.43,83.63,98,98.99,95.82,93.6,105.24,110.69,107.3,99.19,95.05,94.76,100.7,105.52,118.85,135.17,158.4,148.43,160.78,184.86,193.47,175.45,189.33,212.6,206.61,208.16,226.4,213.18,184.74,171.75,199.8,228.88,248.28,247.84,286,311.37,310.12,313.98,351.33,390.21,373.1,414.5,430.55,476.79,468.51,436.04,461.87,487.47],"l":[3.3212,4.4238,3.6666,2.843,5.0615,5.1146,4.7294,4.012,3.3478,3.5205,3.2169,3.0821,3.0821,4.0452,4.1223,4.1801,5.4707,5.6826,7.2621,6.5494,7.9941,9.1884,8.4372,10.7331,11.1359,12.6997,13.5763,17.0593,19.8314,19.0495,14.8558,15.1638,17.1048,13.3745,13.5868,9.8868,7.8245,8.1278,8.0368,8.1884,9.1322,8.3219,8.0356,9.4622,8.8751,8.9333,8.0434,5.6996,5.7404,8.5936,10.7743,11.4536,10.7675,11.0392,11.8952,10.883,9.0692,6.2397,5.2683,4.5509,3.968,5.6344,5.201,4.932,4.7526,4.932,5.0815,6.1202,7.0019,7.2635,7.5217,8.2804,8.3449,8.4256,7.5863,8.3934,8.232,7.4733,7.667,7.1424,6.6151,6.0723,6.2103,6.4495,6.2287,6.9003,7.2407,7.0659,7.9124,7.5535,7.3879,7.9216,8.3264,8.1727,7.7766,7.4868,7.2453,7.68,8.8779,9.4479,9.3706,8.9842,9.8247,8.9359,8.1631,7.9304,8.3781,8.8159,9.3035,9.3134,10.4378,10.3682,10.4577,9.7512,10.3781,10.1294,10.1791,9.8806,8.7164,9.5323,9.4627,9.1144,9.3333,7.5224,8.8955,9.4527,10.0995,10.7264,10.607,9.204,9.3134,8.4776,6.1791,5.801,6,6.6667,7.2139,7.3234,8.7363,9.2537,8.9751,8.9751,10,10.37,9.39,9.35,10.43,9.89,9.4,9.75,10.4,9.3,9.31,9.6,9.32,9.42,10.12,10.71,10.9,12.24,12.01,11.33,11.85,13.07,12.26,12,10.75,11.29,11.26,12,12.31,13.04,13.79,14.1,14.6,13.66,12.87,12.14,13.47,14.15,15,15.75,16.68,17.4,17.69,16.87,16.48,18.4,16.61,15.89,15.7,16.74,17.09,16.86,16.68,16.66,16.44,17.77,19.61,19.5,20.48,19.92,19.68,19.75,19.39,21.61,21.16,20.6,22.49,22.66,22.65,23.94,22.36,21.33,17.32,19.25,20.21,21.57,22.07,20.45,21.79,23.99,23.42,22.75,24.36,25.75,27.91,28.2,29.52,28.76,28.34,28.98,30.17,30.54,31.49,33.14,34.53,34.31,35.34,36.65,37.77,39.17,38.52,40.42,39.96,42.15,37.99,37.3,35.35,36.04,39.79,43.19,35.97,35.22,35.27,34.21,37.38,37.94,40.74,37.18,37.66,39.24,39.78,41.58,46.24,51.7,52.18,53.6,51,42.7,46.3,49.38,50.54,56.76,75.98,76.17,80.61,84.53,98.52,110.45,122.83,107.89,113.77,107.87,112.01,112.05,107.68,111.02,107.58,112.41,113.91,114.19,104.38,97.62,90.22,85.39,80.12,73.74,81.73,67.74,59.51,59.43,72.84,73.77,86.66,85.44,81.21,82.44,94.25,96.33,89.56,84.02,84.95,86.34,95.25,98.8,112.61,130.1,125.78,133.21,150.99,152.11,133.57,156.01,170.78,178.05,188.94,187.67,175.52,159.73,134.25,170.59,192.2,221.18,223.7,225.63,277.17,266.82,275.08,311.7,319.07,313.8,326.8,385.06,405.51,372.72,398.2,407.82,407.13],"c":[4.198,4.6762,3.8659,5.0482,6.0977,5.4999,5.2209,4.012,3.5869,3.9057,3.2747,3.7755,4.6038,4.6231,4.3727,6.1642,6.01,7.2814,7.397,8.0712,10.479,9.5737,10.9701,11.1833,13.1262,13.5763,17.0593,19.6656,22.6746,21.6084,19.8314,17.1351,18.7121,14.7392,16.9835,9.9171,11.0089,8.1581,8.3704,11.7137,9.1371,9.4622,11.7623,9.6369,10.3192,11.0732,8.8178,6.4469,8.7703,10.8219,11.6642,11.5284,11.0392,14.0963,12.0243,11.2634,9.7145,6.8151,6.1052,4.7452,5.8437,6.9123,5.2683,5.0067,5.2982,5.1113,6.2547,7.5773,7.5325,8.0705,9.5071,8.7404,8.926,8.7727,8.2642,9.0229,8.3853,8.4256,7.6912,8.1916,7.6456,6.5507,6.9463,6.5691,6.9647,7.3327,7.8112,8.0504,8.3908,7.802,7.9216,8.4736,8.8103,8.2983,7.9505,7.9409,7.8056,9.2547,9.5735,10.4333,9.3996,9.7184,10.1241,9.1484,9.1343,8.6269,9.2637,9.5522,9.6517,10.6965,10.8756,10.8557,11.0448,10.6965,10.4876,10.8557,11.0746,10.0995,9.8706,10.0697,10.597,9.8706,9.9104,9.204,9.6915,10.2189,11.1841,11.393,10.8557,9.4527,9.6617,9.3234,8.2189,7.1144,7.8607,7.5025,7.5025,8.9055,10.5174,10.8856,9.3632,10.47,10.7,10.96,9.54,10.39,11.44,10.16,9.75,10.49,10.59,9.75,9.76,10.1,9.4,10.14,10.91,10.75,12.54,13.07,12.29,12.18,13.5,13.66,12.61,12.36,11.97,11.43,12.62,12.92,12.91,14.08,14.52,15.28,15.58,13.73,13.96,13.97,14.7,15.82,15.9,17.27,17.16,17.74,18.25,17.19,19.08,18.66,18.32,16.98,16.56,16.96,18.41,17.73,17.44,16.92,18.07,20.02,20.1,20.56,21.39,20,20.94,20.18,22.02,23.47,22.38,22.71,24.53,23.48,24.44,24.28,22.71,22.11,19.88,20.75,21.96,22.76,22.75,22.35,23.55,26.2,23.59,24.72,26.23,27.78,28.74,30.59,31.1,29.69,28.75,30.91,31.47,32.84,33.07,35.36,34.96,35.96,36.97,37.55,42.33,39.6,39.65,45.31,43.35,43.76,38.45,38.7,36.56,41.21,43.6,44.16,38.1,37.59,36.91,37.62,39.05,40.96,43.82,38.35,39.17,42.63,42.63,46.48,51.63,53.09,58.1,53.94,53.84,47.79,53.13,50.33,56.77,78.89,79.25,81.07,83.87,97.02,109.04,121.52,125.94,118.28,116.74,117.36,120.16,116.64,119.01,111.65,113.7,117.15,120.31,122.63,107.01,104.26,92.93,95.3,81.75,88.48,83.35,68.56,61.55,82.98,74.49,92.73,87.07,93.02,84.3,98.59,100.92,99.15,93.57,86.9,86.31,97.31,104,112.96,128.67,136.05,137.34,151.04,173.81,165.8,171.7,173.67,190.54,184.66,197.49,209.32,180.53,166,166.69,193.32,226.49,241.62,230.87,279.29,300.43,291.51,303.89,330.56,374.58,337.95,396.06,418.45,471.08,404.25,415.32,456.19,418.51],"a":[2.289,2.5497,2.1079,2.7525,3.3248,2.9988,2.8467,2.1875,1.9558,2.1296,1.7855,2.0586,2.5102,2.5207,2.3842,3.361,3.2769,3.9702,4.0332,4.4008,5.7137,5.2201,5.9814,6.0977,7.157,7.4025,9.3016,10.7227,12.3633,11.782,10.8131,9.3429,10.2028,8.0365,9.2602,5.4073,6.0026,4.4482,4.564,6.3869,4.982,5.1593,6.4134,5.2545,5.6265,6.0377,4.8079,3.5152,4.782,5.9006,6.3599,6.2858,6.0191,7.686,6.5562,6.1414,5.2968,3.7159,3.3289,2.5873,3.1863,3.7689,2.8725,2.7299,2.8888,2.7869,3.4104,4.1315,4.1071,4.4004,5.1837,4.7657,4.8669,4.7833,4.506,4.9197,4.5721,4.5941,4.1936,4.4665,4.202,3.6003,3.8177,3.6104,3.8278,4.0301,4.293,4.4245,4.6116,4.288,4.3537,4.6571,4.9614,4.673,4.4772,4.4718,4.3956,5.2116,5.3911,5.8753,5.2932,5.4727,5.7012,5.1518,5.3221,5.0264,5.3974,5.5655,5.6235,6.2323,6.3366,6.325,6.4352,6.2323,6.1105,6.325,6.7396,6.1462,6.0069,6.1281,6.449,6.0069,6.0311,5.6012,5.8979,6.2189,6.8063,6.9334,6.6064,5.9916,6.1241,5.9096,5.2096,4.5095,4.9825,4.7555,4.7555,5.6448,6.6665,6.8998,5.9349,6.8918,7.0432,7.2144,6.2797,6.8392,7.5303,6.6878,6.4179,6.905,6.9708,6.4179,6.4245,6.9087,6.4299,6.936,7.4627,7.3533,8.5777,8.9402,8.4067,8.3315,9.2344,9.3438,8.9139,8.7372,8.4615,8.0797,8.9209,9.133,9.1259,9.953,10.264,10.8013,11.0133,9.7056,9.8682,10.1579,10.6887,11.5031,11.5612,12.5574,12.4774,12.8991,13.27,12.4992,13.8735,13.5681,13.3209,12.62,12.3078,12.6051,13.6828,13.1774,12.9619,12.5754,13.4301,14.8794,14.9388,15.2807,15.8976,15.1298,15.8409,15.266,16.6579,17.7548,16.9303,17.1799,18.5567,17.7624,18.4886,18.3676,17.6109,17.1456,15.4163,16.091,17.0293,17.6496,17.6419,17.3317,18.2623,20.3173,18.2933,19.1696,20.9538,22.192,22.9589,24.4367,24.8441,23.7178,22.9668,24.6924,25.1397,26.2341,26.4179,28.2472,28.646,29.4654,30.293,30.7682,34.6849,32.448,32.4889,37.1267,35.5207,35.8566,31.5057,31.7105,31.024,34.9699,36.998,37.4732,32.3308,31.8981,31.321,31.9235,33.137,34.7578,37.1847,32.543,34.3307,37.3632,37.3632,41.033,45.5794,46.8683,51.6556,47.957,47.8681,42.892,47.6847,45.1717,51.3361,71.3388,71.6644,73.6958,76.2411,88.195,99.5441,110.9372,114.9723,108.3788,106.9677,107.5358,110.5187,107.2811,109.461,103.1084,105.0016,108.1876,111.5664,113.7178,99.233,97.1354,86.5796,88.7877,76.5601,82.8628,78.0585,64.5824,57.9791,78.1658,70.5663,87.8455,82.4837,88.5588,80.257,93.8617,96.489,94.7968,89.4617,83.5324,82.9653,93.539,100.4405,109.0938,124.2662,131.9267,133.1776,146.4624,169.0743,161.2825,167.0218,169.5617,186.0326,180.2917,193.4301,205.0169,176.8187,163.2207,163.8991,190.0833,223.4132,238.3377,227.7337,276.3651,297.2837,288.4571,301.5192,327.9811,371.6577,336.2583,394.0775,416.3554,469.8196,403.1684,414.2088,456.19,418.51],"v":[108846200,54009094,44910820,53579560,40813091,33871886,25291590,25927186,29083520,35545794,23353693,27614201,38154508,59943411,46108246,104707753,55666742,49465724,69716373,68728077,37542583,56466204,54497921,55918165,45798012,41102621,34322524,59132927,59994717,84652384,88336420,54623652,81420255,63337513,64594205,93207165,139389926,79815074,62421677,91834241,62878566,75982550,109757268,152270723,136427455,115834328,233675167,94511962,155054109,175838158,147115650,171348347,169887070,129810426,147290819,155937322,170966382,223045241,149161985,130621887,211529755,220993911,132795257,158723698,109048621,160278550,191321458,201902206,195187786,287723411,185064706,176834277,207222085,205475856,212337602,186423598,112657524,239576678,150200990,182547401,191575653,177846870,139156986,127536638,167260390,155542225,109836026,153698830,128246278,147732903,126144312,126423535,155205897,172695627,218610016,241965277,224009460,214560303,156565090,218084987,187475809,196139084,174802054,225984321,197530178,181891930,189168833,205499382,232233283,224613176,190245189,309894560,185650934,279729485,271695817,352687962,332640825,353108956,338458773,237427326,349508645,285647125,190380261,364523143,288943124,414769927,349929236,279737926,330413143,442417177,349964309,482841594,527646905,301705921,290084000,405182227,450456372,517136916,510699489,410249640,453967740,345019346,245489400,331609700,612837100,340288900,273826500,360269000,311759800,330969100,299966900,366761000,307211300,257553500,299611000,324244000,240136400,209472100,255162700,340348900,287825000,374632300,291639400,313446200,386519600,325290700,350443300,302923400,268092300,247777900,216266300,217702700,182242800,153352800,186922800,263314700,257692100,325301000,236995500,214281500,239125200,201891400,167416800,225106300,161879600,195969400,287353600,205742500,204360200,291086500,234971200,176168500,228961100,210244900,191493400,241568100,176557800,276083100,275766700,196947600,166757200,310982100,202769700,197960000,367792600,185826700,188472800,348047600,220660800,295307200,332921600,195515000,268994600,287369600,337629200,258896200,246484500,152827900,140960600,192278600,175486100,149648500,173364600,137199800,163807600,139279200,130642900,139845000,136799800,136398100,112745500,147862300,121224500,131397500,100788700,142700200,149609800,136585200,88241100,114880900,101599200,96480600,107389300,148135700,158668500,134030700,187069400,153835800,177408000,166252900,147704400,151401700,212656900,200421600,181084400,239782900,133380800,128653700,180320800,221575900,167156200,145802500,134172500,127779300,194929300,107896000,132515900,181023600,162096800,275865900,187057700,194199900,168937600,342293900,177390900,216135000,167495100,163153400,164426200,322308600,216563100,296567600,214180200,169806000,178232100,185969600,172912800,149550300,154392400,186917400,155307700,358353400,201631300,338909100,252108500,196435900,196798000,244005100,265011300,227317900,346480100,357723500,261392300,318689500,259738900,237414100,192480400,296509800,247171900,197706200,186425900,168480300,206486400,186178300,173271700,308832300,264579900,383543700,344473600,266628800,305695100,445684600,349594500,253946800,356942700,245551700,253846600,405771700,280718000,339020100,443398100,281389300,215694600,263626300,219691700,251136900,340274300,236901400,225506700,305589900,240404900,320085000,283692367,258000000,291378252,338643516,209586200,207139200,200653101]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[5.646,3.8526,5.4733,3.64,3.6985,4.469,7.397,10.5176,11.1596,17.9122,21.9875,18.9244,10.0688,8.795,9.1953,10.3259,6.2499,11.8884,13.9264,9.5277,4.7452,5.343,5.1935,7.5325,8.7646,8.4579,8.5386,7.5811,6.6519,7.8572,8.1148,8.8393,7.9409,9.9502,9.8343,9.1741,9.5522,11.0547,10.7562,11.1443,10.1492,9.791,10.2488,10.7463,9.1741,7.7313,8.8756,9.4328,10.93,11.49,10.55,9.77,10.21,12.56,12.26,12.59,11.35,13.11,15.27,14.22,15.73,17.76,17.21,18.6,17.1,17.39,20.07,21.67,20.18,22.45,23.43,23.13,20.95,22.24,25.88,26.63,30.64,29.25,32.94,35.04,37.83,40.51,43.34,36.21,44.55,36.2,41.08,41.54,46.96,59.6,46.83,56.97,82.06,111.47,122.81,120.1,112,124.13,105.77,79.04,68.08,75.85,93.01,102.25,87.18,102.25,137.29,174.24,175.31,197,166.39,227.43,278.44,311.98,343.9,467.67,457.27],"h":[7.0409,6.4564,5.4733,4.198,5.5863,8.2446,10.7487,12.7708,17.3436,27.2948,22.0349,18.9851,12.495,12.9196,12.1213,11.8884,13.2403,14.2593,14.1302,10.544,7.2485,6.4265,8.3844,10.4352,10.0882,9.4183,9.1036,7.5903,8.078,8.6852,9.245,9.1388,9.815,10.6651,10.9839,9.9005,11.2239,11.5821,11.2836,11.7512,10.7761,11.1144,11.9104,10.9154,9.3532,9.3333,11.9403,11.2,11.5,11.69,11.25,10.6,12.73,13.85,14.05,13.05,13.36,15.51,16.15,15.83,17.47,19.25,20.3,18.85,19.25,20.04,21.69,23.07,23.54,25.32,25.77,23.33,23.66,26.62,26.92,30.95,31.62,33.53,36.92,38.43,43.02,46.57,44.28,45.24,44.96,41.24,45.64,46.74,59.71,60.64,58.04,86.79,109.7,142.2,127.4,125.78,128.09,145,105.95,91.94,83.63,98.99,110.69,107.3,105.52,158.4,184.86,193.47,212.6,226.4,228.88,286,313.98,390.21,476.79,468.51,487.47],"l":[3.3212,2.843,3.3478,3.0821,3.0821,4.1801,6.5494,8.4372,11.1359,17.0593,14.8558,9.8868,7.8245,8.1884,8.0356,5.6996,5.7404,10.7675,9.0692,4.5509,3.968,4.7526,5.0815,7.2635,7.5863,7.4733,6.6151,6.0723,6.2287,7.0659,7.3879,7.4868,7.2453,8.9842,8.1631,7.9304,9.3035,9.7512,10.1294,8.7164,9.1144,7.5224,10.0995,8.4776,5.801,6.6667,8.7363,8.9751,9.35,9.4,9.3,9.32,10.12,11.33,11.85,10.75,11.26,13.04,12.87,12.14,15,16.87,16.48,15.7,16.68,16.44,19.5,19.68,19.39,20.6,22.36,17.32,20.21,20.45,22.75,25.75,28.34,28.98,31.49,34.31,37.77,39.96,35.35,36.04,35.22,34.21,37.18,39.24,46.24,42.7,46.3,56.76,80.61,107.89,107.87,107.68,107.58,97.62,80.12,67.74,59.43,73.77,81.21,84.02,84.95,98.8,125.78,133.57,170.78,159.73,134.25,221.18,266.82,311.7,326.8,372.72,407.13],"c":[3.8659,5.4999,3.5869,3.7755,4.3727,7.2814,10.479,11.1833,17.0593,21.6084,18.7121,9.9171,8.3704,9.4622,10.3192,6.4469,11.6642,14.0963,9.7145,4.7452,5.2683,5.1113,7.5325,8.7404,8.2642,8.4256,7.6456,6.5691,7.8112,7.802,8.8103,7.9409,9.5735,9.7184,9.1343,9.5522,10.8756,10.6965,11.0746,10.0697,9.9104,10.2189,10.8557,9.3234,7.8607,8.9055,9.3632,10.96,11.44,10.49,9.76,10.14,12.54,12.18,12.61,11.43,12.91,15.28,13.96,15.82,17.16,17.19,18.32,16.96,17.44,20.02,21.39,20.18,22.38,23.48,22.71,20.75,22.75,26.2,26.23,30.59,28.75,32.84,34.96,37.55,39.65,43.76,36.56,44.16,36.91,40.96,39.17,46.48,58.1,47.79,56.77,81.07,109.04,118.28,120.16,111.65,120.31,104.26,81.75,68.56,74.49,93.02,100.92,86.9,104,136.05,173.81,173.67,197.49,166,226.49,279.29,303.89,337.95,471.08,456.19,418.51],"a":[2.1079,2.9988,1.9558,2.0586,2.3842,3.9702,5.7137,6.0977,9.3016,11.782,10.2028,5.4073,4.564,5.1593,5.6265,3.5152,6.3599,7.686,5.2968,2.5873,2.8725,2.7869,4.1071,4.7657,4.506,4.5941,4.202,3.6104,4.293,4.288,4.9614,4.4718,5.3911,5.4727,5.3221,5.5655,6.3366,6.2323,6.7396,6.1281,6.0311,6.2189,6.6064,5.9096,4.9825,5.6448,5.9349,7.2144,7.5303,6.905,6.4245,6.936,8.5777,8.3315,8.9139,8.0797,9.1259,10.8013,9.8682,11.5031,12.4774,12.4992,13.3209,12.6051,12.9619,14.8794,15.8976,15.266,16.9303,17.7624,17.6109,16.091,17.6419,20.3173,20.9538,24.4367,22.9668,26.2341,28.646,30.7682,32.4889,35.8566,31.024,37.4732,31.321,34.7578,34.3307,41.033,51.6556,42.892,51.3361,73.6958,99.5441,108.3788,110.5187,103.1084,111.5664,97.1354,76.5601,64.5824,70.5663,88.5588,96.489,83.5324,100.4405,131.9267,169.0743,169.5617,193.4301,163.2207,223.4132,276.3651,301.5192,336.2583,469.8196,456.19,418.51],"v":[207766114,128264537,80302296,86513688,144206165,209840219,175987033,166882290,121223157,203780028,224380327,221138883,281626677,230695357,398455446,444021457,478007917,471045843,474194523,502829113,565318923,428050869,588411450,649622394,625035543,538657800,524324044,444540494,432638641,429678011,407773744,633270920,595134853,601699880,598316553,576560145,647091648,775274979,957024604,928995055,825536031,1068236194,960080305,1275223080,1119436826,1372775515,1374916869,922118446,1226952500,1002997900,973939200,881408500,704771200,1002806200,991605200,978657400,732136500,553298300,707929600,776578000,608433400,582955300,697456300,702226200,630699400,694209000,639471500,711711800,742092100,864015600,797431200,883895000,540273000,517413200,474372000,409767100,385943400,400484300,393098700,339707200,305469100,440834900,518313200,465359000,594162900,501817400,569052900,407754300,435341200,618986300,550195200,735819800,495074700,835439300,562218300,508432700,496617500,898893800,645342400,736334300,965595900,815842500,736162100,552612400,565936400,956955900,916797500,1049225900,856341000,1025509800,940482000,734454900,802682400,866079800,833070619,755368916,200653101]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[5.646,3.8526,4.469,17.9122,8.795,11.8884,5.343,8.4579,7.8572,9.9502,11.0547,9.791,7.7313,11.49,12.56,13.11,17.76,17.39,22.45,22.24,29.25,40.51,36.2,59.6,111.47,124.13,75.85,102.25,197,311.98],"h":[7.0409,6.4564,17.3436,27.2948,13.2403,14.2593,10.4352,9.4183,9.815,11.2239,11.7512,11.9104,11.9403,12.73,14.05,17.47,20.3,23.54,25.77,31.62,43.02,46.57,59.71,109.7,142.2,145,110.69,212.6,313.98,487.47],"l":[3.3212,2.843,4.1801,7.8245,5.6996,3.968,4.7526,6.0723,7.0659,7.9304,8.7164,5.801,6.6667,9.3,10.75,12.14,15.7,16.44,17.32,20.45,28.98,35.22,34.21,42.7,107.58,59.43,73.77,98.8,134.25,311.7],"c":[3.8659,4.3727,17.0593,8.3704,11.6642,5.2683,8.2642,7.8112,9.5735,10.8756,9.9104,7.8607,11.44,12.54,12.91,17.16,17.44,22.38,22.75,28.75,39.65,36.91,58.1,109.04,120.31,74.49,104,197.49,303.89,418.51],"a":[2.1079,2.3842,9.3016,4.564,6.3599,2.8725,4.506,4.293,5.3911,6.3366,6.0311,4.9825,7.5303,8.5777,9.1259,12.4774,12.9619,16.9303,17.6419,22.9668,32.4889,31.321,51.6556,99.5441,111.5664,70.5663,100.4405,193.4301,301.5192,418.51],"v":[207766114,439286686,673932699,930925915,1551180177,2013388402,2291120256,1940160979,2065857528,2423668226,3486830669,4422976405,4896763330,3563116800,3705205300,2646239300,2613337200,2787484400,3085614800,1787495700,1438759300,2018670000,1913965800,2400076000,2402707800,3246166400,2670553400,3779320300,3503129100,2655172436]}},"actions":[{"t":"2001-06-26","kind":"split","label":"S","title":"2001-06-26 · 1.40:1 split"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.2144 dividend (ex-date, current split terms)"},{"t":"2006-06-20","kind":"dividend","label":"D","title":"2006-06-20 · $0.2918 dividend (ex-date, current split terms)"},{"t":"2007-06-08","kind":"dividend","label":"D","title":"2007-06-08 · $0.4539 dividend (ex-date, current split terms)"},{"t":"2008-07-16","kind":"dividend","label":"D","title":"2008-07-16 · $0.3886 dividend (ex-date, current split terms)"},{"t":"2009-07-15","kind":"dividend","label":"D","title":"2009-07-15 · $0.3621 dividend (ex-date, current split terms)"},{"t":"2010-07-06","kind":"dividend","label":"D","title":"2010-07-06 · $0.3727 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.4146 dividend (ex-date, current split terms)"},{"t":"2012-07-05","kind":"dividend","label":"D","title":"2012-07-05 · $0.4018 dividend (ex-date, current split terms)"},{"t":"2013-07-03","kind":"dividend","label":"D","title":"2013-07-03 · $0.4009 dividend (ex-date, current split terms)"},{"t":"2014-07-14","kind":"dividend","label":"D","title":"2014-07-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.5783 dividend (ex-date, current split terms)"},{"t":"2016-06-27","kind":"dividend","label":"D","title":"2016-06-27 · $0.7516 dividend (ex-date, current split terms)"},{"t":"2017-06-26","kind":"dividend","label":"D","title":"2017-06-26 · $0.9210 dividend (ex-date, current split terms)"},{"t":"2018-06-25","kind":"dividend","label":"D","title":"2018-06-25 · $1.31 dividend (ex-date, current split terms)"},{"t":"2019-06-24","kind":"dividend","label":"D","title":"2019-06-24 · $1.29 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.3243 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.4169 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.4167 dividend (ex-date, current split terms)"},{"t":"2020-06-18","kind":"dividend","label":"D","title":"2020-06-18 · $0.4239 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.4464 dividend (ex-date, current split terms)"},{"t":"2021-03-17","kind":"dividend","label":"D","title":"2021-03-17 · $0.4398 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.4456 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.4912 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"earnings","label":"E","title":"2021-10-14 · earnings · EPS $1.08 vs $1.05 est. (+2.9%)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.4970 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"earnings","label":"E","title":"2022-01-13 · earnings · EPS $1.15 vs $1.12 est. (+2.7%)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.4756 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"earnings","label":"E","title":"2022-04-14 · earnings · EPS $1.40 vs $1.31 est. (+6.9%)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.4616 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"earnings","label":"E","title":"2022-07-14 · earnings · EPS $1.55 vs $1.50 est. (+3.3%)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"earnings","label":"E","title":"2022-10-13 · earnings · EPS $1.79 vs $1.69 est. (+5.9%)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.4513 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"earnings","label":"E","title":"2023-01-12 · earnings · EPS $1.82 vs $1.80 est. (+1.1%)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.4294 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"earnings","label":"E","title":"2023-04-20 · earnings · EPS $1.31 vs $1.21 est. (+8.3%)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.4554 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"earnings","label":"E","title":"2023-07-20 · earnings · EPS $1.14 vs $1.07 est. (+6.5%)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4890 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"earnings","label":"E","title":"2023-10-19 · earnings · EPS $1.29 vs $1.16 est. (+11.2%)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.4787 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"earnings","label":"E","title":"2024-01-18 · earnings · EPS $1.44 vs $1.37 est. (+5.1%)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.5536 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"earnings","label":"E","title":"2024-04-18 · earnings · EPS $1.38 vs $1.29 est. (+7.0%)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.5443 dividend (ex-date, current split terms)"},{"t":"2024-07-18","kind":"earnings","label":"E","title":"2024-07-18 · earnings · EPS $1.48 vs $1.37 est. (+8.0%)"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.6260 dividend (ex-date, current split terms)"},{"t":"2024-10-17","kind":"earnings","label":"E","title":"2024-10-17 · earnings · EPS $1.94 vs $1.74 est. (+11.5%)"},{"t":"2024-12-12","kind":"dividend","label":"D","title":"2024-12-12 · $0.6156 dividend (ex-date, current split terms)"},{"t":"2025-01-16","kind":"earnings","label":"E","title":"2025-01-16 · earnings · EPS $2.24 vs $2.16 est. (+3.7%)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.6838 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"earnings","label":"E","title":"2025-04-17 · earnings · EPS $2.12 vs $2.03 est. (+4.4%)"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.6855 dividend (ex-date, current split terms)"},{"t":"2025-07-17","kind":"earnings","label":"E","title":"2025-07-17 · earnings · EPS $2.47 vs $2.37 est. (+4.2%)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.8220 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings · EPS $2.92 vs $2.59 est. (+12.7%)"},{"t":"2025-12-11","kind":"dividend","label":"D","title":"2025-12-11 · $0.8350 dividend (ex-date, current split terms)"},{"t":"2026-01-15","kind":"earnings","label":"E","title":"2026-01-15 · earnings · EPS $3.14 vs $2.82 est. (+11.3%)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.9560 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings · EPS $3.49 vs $3.31 est. (+5.4%)"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.9550 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings · EPS $4.31 vs $3.87 est. (+11.4%)"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $1.11 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings before the open · EPS $4.60 vs $4.45 est. (+3.4%) · ▼ 1.8% that session","tone":"down"}]}