{"ticker":"TSLZ","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[154.96,161.2,169.2,169,177,188,183.4,130.2,124.4,115.7,82.8,83.4,85.6,90.2,99.4,81.2,84.2,79.2,79.9,81.2,72.6,80.8,80.4,82.8,75.2,75.2,74.6,71.6,65,58,59.4,54.6,50.4,51.4,46.4,39.6,40.6,42.4,47.6,46.3,44,38.2,40.8,46.6,45.3,53.2,55,44,48,50.8,51.2,53.4,45.54,46.6,42.8,43.6,40.6,43.8,44.2,44.3,48.8,48.3,48.7,44.8,47,50.4,51.2,49.8,53.8,54,58.6,61.8,67.4,61,55.8,57.4,58,55.4,57.8,62.8,67.2,76.2,82.8,89.6,76.8,93.96,92.6,92.86,101.8,106.8,125.74,101.8,101.8,101.6,103.1,117.8,113.8,111.2,109.9,89.8,71.2,71.4,76.4,74.52,90.18,81,86,78.4,84.2,105.6,87.8,104.6,63.8,68,64,68.7,69.8,71.8,80,79.4,63.4,66.2,60.6,47.9,49.4,51,50.8,49.2,49.4,53.4,51.9,50.8,47.2,37,38.2,32.8,33.2,32.2,33.8,31.8,32.2,34.6,33.6,31.6,28.2,28,29.8,31.7,31.2,31.4,35.8,39.2,42.8,35.2,30.8,33.2,35,31.4,32.4,34.2,32,32,26.6,28.6,31.8,31.8,32.5,37,33.8,32,38,36.6,36.6,35.8,34,31.9,31.6,32.8,30.7,31,28.6,29.2,29,32.8,32.8,31,29.4,30,30.4,33.1,32.4,32.5,32.6,30.2,29.9,27.4,26,26.3,27.2,26.9,28.3,27.2,28.3,29.6,29.7,26.4,25.5,24.4,24.6,25.1,28,26.6,26.6,24.8,23.9,24.8,24.3,24.4,21.6,16,16.94,16.76,15.74,16.2,15.54,14.96,15.54,15.18,15.56,14.44,14.66,14.36,12.78,14.38,14.44,13.96,14.52,14.86,14.58,15.36,14.94,14.38,14.38,15.04,13.74,13.6,13.8,15.26,13.56,13.86,12.96,12.5,13.15,13.29,12.74,12.77,12.85,12.25,13.55,13.36,13.34,13.21,14.4,17,16.02,15.49,15.43,14.74,15.72,15.71,14.54,13.95,13.77,13.81,13.46,13.41,12.31,12.14,12.4,12.95,12.49,12.31,12.35,11.2,11.06,10.31,10.63,10.23,10.13,10.14,10.12,10.23,10.95,11.28,11.53,11.45,11.95,11.98,12.5,12.95,12.5,12.18,11.705,12.09,12.17,12.275,12.84,13.27,12.42,11.71,11.83,12.19,12.52,12.19,12.82,13.05,12.86,13.14,14.6,14.36,13.66,13.14,12.52,12.39,13.35,13.45,13.54,13.79,13.73,13.77,14.29,13.42,13.26,13.99,14.89,14.54,14.34,14.01,14.27,14.81,13.98,13.96,13.74,14.1,14.33,14.35,14.1,14.99,15.51,16.05,15.68,14.61,15.26,16.18,16.48,16.875,15.24,16.46,16.51,18.1,16.23,18.38,18.07,17.71,16.9,16.03,13.66,13.5,13.04,13.66,14.04,14.91,15.04,15.18,14.94,14.93,15.12,14.34,13.79,13.41,14.05,12.57,12.05,11.64,10.6,10.81,10.3,10.89,11.63,12.53,12.24,11.39,11.36,10.96,10.31,10.58,10.47,11.08,11.49,11.46,11.39,11.37,12.64,11.68,12.85,12.97,12.19,11.46,11.93,12.06,12.23,12.45,12.54,13.34,13.6,14,13.16,11.39,10.55,10.23,11.66,10.46,11.4,11.63,10.69,11.015,11.27,11.28,11.65,12.38,12.08,12.92,12.65,15.015,16.35,17.14,18.05,17.77,18.24,17.4,17.22,15.83,15.85,16.51,16.02,15.51,14.96,14.75,15.54,14.09,14.22,14.82,14.39,13.68,13.38,12.46,13.24,13.5,13.5,12.69,13.38,12.27,12.25,11.91,11.95,12.27,11.53,11.97,11.77,12.04,12.08,12.17,11.53,11.44,11.24,10.81,10.73,10.84,10.47,11.425,12,12.42,12.12,11.9,11.22,10.48,10.67,10.93,10.48,10.47,11.03,11.09,11.74,11.18,11.91,11.09,10.39,10.79,10.81,10.21,9.435],"h":[164,172.2,171.82,180.62,184.6,196,184.8,142.8,127.4,117,88.2,92,93,99.4,100.38,87.6,85.4,84.4,84.04,83,81.9,83.2,87.6,83.5,75.5,76.6,76.6,71.8,67.4,64.2,60.1,56.6,52.6,52.4,47.4,42.6,47,48.6,49.4,50,44.4,40.4,44.8,47.2,50,57.4,55.78,48.8,51.4,52.2,53,54,50.2,47.4,45.58,43.6,45.8,44.4,45.6,46.2,50,50.8,51.2,51.4,47,53.2,51.6,52.8,56.4,57.2,60.4,69.2,67.62,62.2,60,59.2,58,59.6,64.2,67.9,79,84.2,88.4,93,89.72,99.4,96.1,100.5,107.8,130.8,133.8,108.6,113.2,107.36,112.8,123,116.16,114.34,110.4,91.4,77.8,79.18,76.6,82.8,93.76,83.8,87.8,80,95.4,113,110.7,105.4,73,73.4,71,69.96,77,75.4,84.6,79.9,70.1,67,61.4,53.8,51.4,54,51,51,52.8,53.8,54.2,51,47.2,40.4,38.6,34,34.2,32.8,34.2,32.8,34.6,34.8,34.4,31.78,29.6,29.6,31.4,33.6,31.8,34.8,45.8,41.6,44,36.2,33.2,34.4,35.2,32.4,34.6,34.6,34,32,29,32.4,31.8,33,33.2,38.2,35.8,33.6,38.6,37.4,37.6,36,34.4,33,33.4,33,31.8,31.2,30,30.8,29.6,34.4,33,31.38,30.8,32,33,34.8,33.8,33.2,32.8,30.8,30,27.6,27.6,26.8,28.2,28.8,28.3,28.6,30.8,30.2,30,27,25.6,24.8,26,27.4,28.4,28,27.4,25.4,25.2,25.4,25,24.8,21.6,17.92,17.1,17.16,16.66,16.22,15.64,16,15.64,16.16,16.08,14.68,15.1,14.58,14.76,16.08,14.7,14.78,15.26,15.18,16.16,15.56,15.44,14.94,15.26,15.2,13.96,13.86,14.64,15.6,14.5,13.96,13.12,13.04,13.76,13.52,12.86,13.31,13.5,13.65,14.5,13.785,13.77,14.145,16.1,17.256,16.02,16.35,16,16.28,17.21,15.73,15.15,14.38,13.77,13.84,14.03,13.46,12.535,12.19,13.05,13.06,12.59,12.75,12.69,11.285,11.33,11.215,10.9,10.77,10.31,10.42,10.6,10.72,11.38,11.645,11.885,12.63,12.11,12.9,12.77,13.18,12.82,12.37,12.037,12.554,12.375,12.52,13.52,13.39,12.58,11.87,12.38,12.585,12.61,13.52,13.015,13.44,13.53,14.42,15.27,14.575,13.85,13.2,13,13.33,13.55,14.2,13.635,13.99,13.9,14.654,14.42,13.42,13.92,14.31,15.02,15.211,14.55,14.14,14.5,15.45,14.23,13.96,14.42,14.775,14.44,14.53,14.58,15.6,16.77,16.05,15.7,15,16.02,17.08,17.79,16.93,15.67,16.83,18.005,18.97,18.76,19.03,18.44,17.83,17.22,16.42,14.51,13.815,13.97,14.21,14.2,15.435,15.3,15.82,15.14,15.34,15.5,14.555,14.13,13.85,14.195,12.927,12.05,11.91,11.47,11.12,10.54,11.465,12.36,13.08,12.307,11.9,11.48,11.161,10.675,10.63,11.007,11.645,11.75,11.58,11.535,13.115,12.73,13.21,13.8,13.53,12.99,11.74,12.1,12.501,13.085,12.46,13.35,13.79,13.935,14.13,13.34,11.39,10.715,12.12,12.08,11.2,11.83,11.827,11.1,11.71,11.53,11.769,12.09,12.59,13.11,13.07,12.84,16.74,17.82,18.105,18.54,18.94,18.42,18.284,17.3,16.17,16.188,16.66,16.08,15.555,15.26,15.78,15.635,14.655,14.48,15,14.63,14.225,13.6,13.33,13.275,13.77,13.57,13.529,13.39,12.77,13.01,11.91,12.64,12.34,11.54,12.14,11.9,12.195,12.406,12.34,11.78,11.93,11.27,11.148,10.87,10.97,11.44,12.1,12.46,12.87,12.305,11.9,11.489,10.68,10.9,11.27,10.605,10.72,11.06,11.5,12.05,12.45,12.12,11.465,10.46,10.79,11.268,10.21,9.54],"l":[150.8,160.4,162.4,167,174.2,181.5,170.9,123.4,115,92.4,75.4,82,81,88.9,90.4,77,78.5,78.8,78,73.8,71.84,77.8,79.8,78.2,71.6,73.44,72.4,65.4,60.6,56.6,54.22,50.4,49.2,47.2,41.4,37.8,37,41.6,43.2,45.4,39.6,38.04,40.6,44.8,44.4,52.6,46.5,43,45.8,48.2,49.2,48,43.6,41.4,42.6,39,40.6,41.6,43,43.4,46,47.2,47.8,44.2,42.6,49.6,48.22,49.6,53,51.4,56.42,60.8,60.6,56,55.3,56.2,53.4,55.2,57.46,61.2,67,73.6,79.2,80.6,75,85.8,88.1,92.4,96.2,105.8,112,97.42,101.2,97.7,103,116,103.2,107,96.8,73.8,68.8,70.4,65.4,74.2,83,72.2,68.4,72.8,81,83.22,83.7,56.5,63.2,64.6,62.48,64,67.6,71.4,78.84,70.8,60.8,61.6,48.6,46,46.6,49.4,47.06,45.6,49.2,51.6,51.6,47,41.4,37,33.8,31.4,32,31,32.6,30.2,31.6,31.6,32.4,28.4,28.2,27.8,28.4,31,29.6,31.4,35.4,37.2,36.4,32.2,30.6,31.2,31,31.2,32.2,31.4,31,25.8,26.4,28.4,30.4,30.8,31.4,35.4,32.8,32,37,35,36,33.4,32.6,30.8,31.2,30.6,30.4,29,27.8,28.2,28.2,32.6,29.6,28.4,29.2,29.6,30,32.4,31.6,31.6,30,29.6,27.2,25.4,25.8,25.2,26.4,26.6,27,26.4,27.8,29,26.2,24.8,24.4,23.8,24.2,24.8,27,25.4,26.2,23.6,23.2,24.24,23.4,22,18.5,15.84,16.16,15.82,15.54,15.68,14.54,14.86,14.54,15.12,14.62,14,14.36,13.26,12.78,14.08,13.6,13.62,14.2,14.52,14.08,14.26,14.44,14,14.12,13.94,13.4,13.44,13.68,13.42,13.26,12.62,12.34,12.34,12.929,12.65,11.75,12.48,11.975,11.955,13.55,12.739,13.19,13.21,14.32,14.951,14.075,15.224,14.965,13.69,15.635,14.045,14.16,13.72,13.34,13.3,13.1,12.4,12.02,11.815,12.3,12.085,11.855,12.278,11.52,10.57,10.16,10,10.05,10.11,9.735,10.045,10,10.09,10.93,11.2,11.52,11.42,11.37,11.895,12.37,12.44,11.76,11.49,11.63,12.04,11.95,11.85,12.78,12.215,11.59,11.444,11.825,12.19,12.15,12.04,11.92,12.72,12.62,12.905,14.275,13.34,12.925,12.565,12.03,12.045,12.72,13.38,13.16,13.27,13.3,13.765,13.495,12.87,13.105,13.72,13.89,14.46,13.535,13.533,13.96,13.99,13.65,12.955,13.65,14.05,13.76,14.04,13.82,14.975,15.51,14.93,14.805,14.12,15.05,16.18,16.39,15.73,14.95,15.95,16.06,17.915,16.21,17.8,17.665,17.05,15.95,13.57,13.65,12.55,12.78,13.6,13.655,14.22,14.335,14.505,14.385,14.86,14.17,13.2,13.46,12.94,12.955,12.02,11.12,10.2,10.29,9.955,10.05,10.87,11.52,12.38,11.645,11.11,10.87,10.695,10.18,10.272,10.41,10.97,11.165,10.675,11.065,11.14,11.54,11.26,12.49,11.77,11.77,11.29,11.45,11.82,11.98,11.255,12.54,13.01,13.37,12.74,10.98,10.399,9.985,10.03,10.32,10.34,11.345,10.825,10.56,10.98,11.1,10.86,11.51,12.09,12.02,12.08,12.37,14.97,16.15,16.76,17.37,17.64,17.26,16.77,15.77,15.3,15.545,15.93,14.825,15.04,14.66,14.745,14.12,13.335,13.83,14.23,13.268,13.591,12.075,12.35,12.69,13.08,12.761,12.559,11.755,12.16,12.25,10.625,11.854,11.19,11.05,11.43,11.462,11.53,11.86,11.665,11.057,11.295,10.82,10.7,10.355,10.54,10.35,11.37,12,12.225,11.91,10.89,10.5,10.41,10.47,10.83,10.09,10.44,10.75,11.09,11.53,11.11,11.1,10.62,9.98,9.995,10.58,9.41,8.905],"c":[163.4,167.2,169.8,179.8,181.2,190,176.8,124.8,117.6,98.2,80.2,89.6,88.6,99,92.8,82.4,79,80.8,82,75.6,81.6,82,84.4,78.4,73.2,75.2,72.8,67.8,60.6,60.6,57,50.4,51.6,47.2,41.5,38.5,45,45.4,48.2,46.3,39.7,39.9,43.8,46.7,49.8,55.9,46.9,46.6,50.4,50.2,50.3,48.1,49.7,41.8,44.8,42,42.5,44.4,44.6,45.9,48.2,47.9,50.3,47.1,46.1,50.9,48.7,52.2,53.2,56.9,60.3,67.9,64.4,57.1,57.3,57.9,55.7,57.6,63.1,65.7,76.8,82.8,87.9,80.9,85.5,93.2,88.2,98.3,99,129.6,119.2,101.3,107.2,99.3,109,120.4,109,108.8,97.2,74,69,76.5,75.8,81.2,84,77.9,69.4,77.2,93.2,97.6,107.4,59,67.2,67.4,67.4,66.4,73.1,73,81.7,74.4,65.8,61.6,49.4,49,47,50.2,50.8,48.2,50.7,52.5,52.1,48.9,44.3,38.3,34.6,31.7,32.7,31.3,32.7,32.3,34.1,32.9,33.1,28.7,29.4,29.2,31.3,31.9,31.5,33.7,43.5,40.3,36.6,32.5,32.5,33.9,32.6,31.9,34.3,33,33.1,27.7,28.9,31,31.5,31.9,33,36.6,33,33,37.5,36.5,36.9,33.5,32.8,32,33.1,30.9,31.5,29.6,29.5,28.9,28.9,33.5,31.4,29.3,30.1,30.4,32.5,33.6,32.3,32.4,30.1,29.7,28.3,26.7,26.2,26.6,27.2,28,27.3,28.2,29.1,29.9,26.4,25.2,24.5,24.8,25.1,27,27.7,26.9,26.2,24.3,24.9,24.8,24.7,22,18.6,17.28,16.34,15.98,16.66,15.9,15.28,15.86,14.62,15.88,14.62,14.5,14.36,13.44,14.7,15.18,13.66,14.6,14.34,14.62,15.8,14.32,14.72,14.32,14.76,14.02,13.52,13.78,14.06,13.42,14.2,13.1,12.6,12.56,13.75,12.72,12.06,13.3,12.22,13.06,14.05,13.025,13.36,13.91,15.75,15.54,15.205,15.79,15.57,16.26,16.59,14.36,14.24,13.74,13.52,13.5,13.585,12.48,12.05,12.015,12.82,12.5,12.16,12.4,11.73,10.92,10.24,11.17,10.39,10.5,10.17,10.3,10.23,10.66,11.37,11.63,11.865,12.48,11.71,12.68,12.765,12.51,11.97,11.77,11.87,12.29,12.32,12.385,13.42,12.63,11.605,11.62,12.33,12.57,12.57,13.415,12.51,13.02,13.02,14.015,14.635,13.595,13.19,12.7,12.51,13.175,13.14,13.56,13.54,13.5,13.5,14.29,13.595,13.06,13.62,14.03,13.97,14.72,13.69,13.74,14.35,14.2,14.16,13.54,14.4,14.68,14.35,14.08,14.56,15.49,16.48,15.33,15.17,14.925,16.02,16.87,17.5,15.88,15.05,16.72,17.43,18.06,18.36,18.12,17.8,17.44,16.26,13.75,13.94,13.16,13.7,14.12,14.08,15.05,14.85,14.68,14.87,15.12,14.42,13.72,13.62,13.81,13.19,12.28,11.3,10.41,10.95,10.36,10.45,11.44,12.11,12.45,11.65,11.62,11.17,10.77,10.44,10.36,10.66,11.63,11.2,11.19,11.48,12.98,11.8,12.51,13.45,12.21,11.77,11.5,11.88,12.35,12.1,11.85,13.22,13.6,13.62,13.35,11.09,10.65,10.4,11.95,10.335,11.14,11.64,10.91,10.85,11.53,11.45,11.56,11.74,12.36,13.11,12.43,12.75,16.49,17.16,17.59,17.77,18.85,17.5,17.25,16.03,15.49,16.06,16.28,15.34,15.14,14.96,15.44,14.25,14.08,14.33,14.54,13.29,13.75,12.35,13.29,13.2,13.53,12.85,13.27,11.81,12.56,12.51,11.15,12.495,11.49,11.51,11.77,11.65,12.09,12.23,12.13,11.59,11.71,11,10.8,10.73,10.84,11.185,12.07,12.37,12.23,12.28,11.15,10.66,10.55,10.73,10.87,10.44,10.685,10.83,11.31,11.61,12.1,11.19,10.85,10.13,10.73,10.86,9.74,8.96],"a":[161.9334,165.6993,168.276,178.1862,179.5736,188.2947,175.2131,123.6799,116.5445,97.3186,79.4802,88.7958,87.8048,98.1114,91.9671,81.6604,78.2909,80.0748,81.264,74.9215,80.8676,81.264,83.6425,77.6963,72.543,74.525,72.1466,67.1915,60.0561,60.0561,56.4884,49.9476,51.1369,46.7764,41.1275,38.1544,44.5961,44.9925,47.7674,45.8844,39.3878,39.5862,43.4556,46.3327,49.4084,55.4604,46.5312,46.2335,50.0037,49.8052,49.9044,47.7217,49.3092,41.4713,44.4477,41.6697,42.1658,44.0508,44.2493,45.539,47.821,47.5233,49.9044,46.7296,45.7375,50.4997,48.317,51.7895,52.7816,56.4525,59.8258,67.366,63.8936,56.651,56.8494,57.4447,55.262,57.147,62.6038,65.1833,76.196,82.1489,87.2087,80.2638,84.8276,92.4671,87.5064,97.527,98.2215,128.5808,118.2626,100.5034,106.357,98.5191,108.1428,119.4532,108.1428,107.9444,96.4356,73.4181,68.4574,75.8984,75.2039,80.5614,83.3394,77.2874,68.8542,76.5929,92.4671,96.8325,106.5554,58.536,66.6715,66.87,66.87,65.8778,72.5251,72.4259,81.0575,73.8149,65.2825,61.1156,49.0115,48.6147,46.6304,49.8052,50.4005,47.821,50.3013,52.0871,51.6903,48.5154,43.9516,37.9988,34.3279,31.4507,32.4428,31.0539,32.4428,32.046,33.8318,32.6413,32.8397,28.4743,29.1688,28.9704,31.0539,31.6491,31.2523,33.435,43.1579,39.9831,36.3122,32.2444,32.2444,33.6334,32.3436,31.6491,34.0303,32.7405,32.8397,27.4822,28.6727,30.7562,31.2523,31.6491,32.7405,36.3122,32.7405,32.7405,37.2051,36.213,36.6098,33.2366,32.5421,31.7483,32.8397,30.657,31.2523,29.3672,29.268,28.6727,28.6727,33.2366,31.1531,29.0696,29.8633,30.1609,32.2444,33.3358,32.046,32.1452,29.8633,29.4664,28.0774,26.49,25.994,26.3908,26.9861,27.7798,27.0853,27.9782,28.8712,29.6649,26.1924,25.0018,24.3073,24.605,24.9026,26.7877,27.4822,26.6885,25.994,24.1089,24.7042,24.605,24.5058,21.827,18.4537,17.1441,16.2115,15.8543,16.529,15.775,15.1598,15.7353,14.505,15.7551,14.505,14.386,14.2471,13.3343,14.5844,15.0606,13.5526,14.4852,14.2272,14.505,15.6757,14.2074,14.6042,14.2074,14.6439,13.9097,13.4137,13.6716,13.9494,13.3145,14.0883,12.997,12.5009,12.4612,13.6419,12.62,11.9652,13.1954,12.1239,12.9573,13.9395,12.9226,13.2549,13.8006,15.6261,15.4178,15.0854,15.6658,15.4476,16.1321,16.4595,14.2471,14.128,13.6319,13.4137,13.3938,13.4782,12.3819,11.9552,11.9205,12.7192,12.4017,12.0644,12.3025,11.6378,10.8341,10.1595,11.0822,10.3083,10.4174,10.09,10.219,10.23,10.66,11.37,11.63,11.865,12.48,11.71,12.68,12.765,12.51,11.97,11.77,11.87,12.29,12.32,12.385,13.42,12.63,11.605,11.62,12.33,12.57,12.57,13.415,12.51,13.02,13.02,14.015,14.635,13.595,13.19,12.7,12.51,13.175,13.14,13.56,13.54,13.5,13.5,14.29,13.595,13.06,13.62,14.03,13.97,14.72,13.69,13.74,14.35,14.2,14.16,13.54,14.4,14.68,14.35,14.08,14.56,15.49,16.48,15.33,15.17,14.925,16.02,16.87,17.5,15.88,15.05,16.72,17.43,18.06,18.36,18.12,17.8,17.44,16.26,13.75,13.94,13.16,13.7,14.12,14.08,15.05,14.85,14.68,14.87,15.12,14.42,13.72,13.62,13.81,13.19,12.28,11.3,10.41,10.95,10.36,10.45,11.44,12.11,12.45,11.65,11.62,11.17,10.77,10.44,10.36,10.66,11.63,11.2,11.19,11.48,12.98,11.8,12.51,13.45,12.21,11.77,11.5,11.88,12.35,12.1,11.85,13.22,13.6,13.62,13.35,11.09,10.65,10.4,11.95,10.335,11.14,11.64,10.91,10.85,11.53,11.45,11.56,11.74,12.36,13.11,12.43,12.75,16.49,17.16,17.59,17.77,18.85,17.5,17.25,16.03,15.49,16.06,16.28,15.34,15.14,14.96,15.44,14.25,14.08,14.33,14.54,13.29,13.75,12.35,13.29,13.2,13.53,12.85,13.27,11.81,12.56,12.51,11.15,12.495,11.49,11.51,11.77,11.65,12.09,12.23,12.13,11.59,11.71,11,10.8,10.73,10.84,11.185,12.07,12.37,12.23,12.28,11.15,10.66,10.55,10.73,10.87,10.44,10.685,10.83,11.31,11.61,12.1,11.19,10.85,10.13,10.73,10.86,9.74,8.96],"v":[525625,408540,234650,342510,206455,350505,317595,1256915,938180,2496390,2405045,3154670,2435910,2157530,2033090,2378710,1586040,1247575,1306275,1605860,1429335,1780610,1464250,614540,1729275,1284670,1253745,1818850,1436545,2327940,2745525,2556025,2666340,3410130,3244450,4790260,6416610,5757300,4713710,3514435,2002845,2519285,3258390,2682585,2731490,4125170,2968840,3332200,3274020,3331900,2728425,2788380,3388510,2681715,1752135,2667855,2445430,2386630,2105500,1679830,3291450,2279335,3766675,6009065,3762640,4318715,2844165,2287395,3535160,3375295,3445670,4322265,4610165,2493160,2767170,2374770,3192355,2539405,3799465,3888195,5180215,4393195,3668525,3796540,3793410,3339955,2662615,2533210,2621755,3267380,4499165,3744180,2614400,3543670,3176830,3407820,3451225,2798805,3489770,4251265,4028085,5113715,5962320,4074845,5377900,4909255,6939590,4041960,7504020,7786295,4884875,6526560,4191420,4491720,4292355,3641245,3374325,3941815,3378760,5271675,6277840,3154190,7587750,6217545,4666050,5496525,4783225,5963560,3236470,3634570,3584900,3866980,5724425,3965025,4149825,4550885,3258300,3069555,2630865,4416940,2728430,4472580,4508860,3622200,2895615,2566045,3853730,3275735,3020215,3783905,11629950,8093855,7165910,4706685,4985390,4262095,7733850,2545405,4632850,4566755,3364265,9190450,3786535,4313900,3170635,3577450,3465835,6000725,6424880,1993785,4871065,5219215,3817215,4127265,3291480,3664180,4436780,4952800,3044050,4728895,2924595,3771755,4957425,5770870,6504760,4536860,4334610,3531645,4805340,6567505,5341895,4518070,6101185,5014725,6707050,6600540,3766540,5644770,3074045,4013010,2631740,3926730,4438000,3464295,3259695,3518540,3251280,2278540,2501080,2837375,3249235,3641085,1597095,5346245,3335940,2802105,3286075,4144610,10952235,9763600,7660505,6944865,5258040,4452870,6086025,5384300,5748890,6929595,5649210,4862225,3254460,3855210,7222520,7920750,4707870,6400770,4015935,3240340,8037120,5868740,4541625,4082400,5712595,5340535,3411535,3379395,6056970,6826405,5085770,6869925,4595310,2711800,5309000,3147200,4250000,6211000,4939900,6801000,7421400,3650500,3573000,2905400,7585400,8721500,7764700,6801700,5577300,11116200,5012400,5153700,4864700,4196600,1459700,3239900,4065700,5960200,4685400,5966200,10905200,9048500,6123500,5850200,7604700,11315000,17895600,14995300,11520700,8411000,19167800,11537800,9274200,9925700,16931600,17727600,15190100,20999300,19730600,33992500,26865900,16165900,18027600,21207400,16516800,20114600,16616600,16127600,20337500,14281300,16554400,13159500,25289500,15648100,22418100,31989000,19448000,18006100,17989600,26063300,16464200,18899800,11422800,10077800,13916100,10246600,6488300,6353000,7834600,5539500,10678100,11726800,17293900,12469600,8002300,5898700,12400200,10828300,14789700,11487500,10138900,6844700,7502000,10142400,6293200,4360600,3380200,3503400,4537600,3808800,5077500,6179200,4014700,3222200,4945500,3877600,3065300,4671400,2951800,5923300,5580100,4726000,3968100,4362200,3000100,2952800,3528800,8702200,4562200,9541100,6227000,3914400,4320600,7625000,4932800,4988000,4415900,3367100,3548600,3964800,2613400,3214600,7687600,5101300,6792800,9028000,7559600,9077500,3193400,4483900,5158900,4441500,3524300,2606100,3911800,3598200,3144000,2372300,2786600,3375100,3124000,3397700,3284800,3908200,3135400,2846500,2619700,3976100,3310300,3603900,3791700,3064600,3253100,3736900,2993300,2059100,2172100,3508900,3549800,3471400,4295800,6917400,4014100,2824300,2852900,2190100,2111100,2012100,1337700,1727400,2197000,2533500,2364800,2286400,2782300,5903900,3967700,1931600,1521900,1370000,1624800,1331900,1543700,1082900,1177200,833800,1088700,1191400,1632200,986000,1796200,2441100,1354600,1247700,1802000,1193600,2731800,1238200,1352600,1704500,1551500,1204600,4272700,2147600,2118200,5292400,3419000,2813300,1813200,2157600,1499500,2247500,2616300,2372600,2556700,3653700,3365600,2554000,4057800,2984900,3926100,1271200,877400,1615600,1256800,3156000,2943500,1570100,2196300,1617500,2879600,1769100,1138000,1879800,1480000,3359100,3183400,2357800,3607400,4792100,1800600,3994300,2675282]},"w":{"lastKey":"2026-10-26","t":["2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[679.2,782.6,777.6,666.2,716.4,605.5,578.8,577.6,552.58,497.4,434.8,448.6,503.4,602.4,620,776,780,716.6,673.6,698.2,651.8,820.4,860,860.8,791.6,843.6,827.8,1185.6,598.8,602.4,700.4,638.2,631.6,621,634.4,614.8,564.8,473.8,294.4,267.8,292.4,327,450,398.4,328.8,318,325.8,311.8,275.8,241,210,224.2,279.4,282.6,154.96,188,82.8,81.2,72.6,75.2,58,46.4,46.3,46.6,44,53.4,40.6,48.8,50.4,58.6,57.4,62.8,76.8,106.8,103.1,89.8,90.18,105.6,64,80,47.9,49.4,37,33.8,31.6,31.7,42.8,31.4,32,32.5,38,31.9,28.6,31,32.4,27.4,28.3,26.4,28,23.9,16,15.54,14.44,14.44,15.36,13.74,13.86,12.74,13.36,16.02,15.71,13.81,12.4,11.2,10.13,10.95,11.95,12.18,12.84,11.83,13.05,13.66,13.45,13.77,14.89,14.81,14.33,16.05,16.48,16.51,17.71,13.04,15.18,13.79,11.64,11.63,10.96,11.08,12.64,11.46,12.45,13.16,11.66,11.015,12.08,17.14,17.22,15.51,14.22,12.46,13.38,12.27,12.04,11.24,11.425,11.22,10.47,11.91,10.21],"h":[770.58,823,901.98,781.74,741.2,606.6,597.6,589,617.2,520.4,458,503.8,589,644.34,816.98,796.6,855.4,792,719,698.2,833.8,965,906,861.2,932.8,860.2,1100,1212.9399,655.8,718.2,708,667.8,653.2,663.2,698.4,619.8,583,473.8,323.2,310.2,358,376.6,461.6,414.8,346,368.2,343.2,319.6,288.6,242.6,246.2,292.2,296,300.6,184.6,196,100.38,87.6,87.6,76.6,64.2,49.4,50,57.4,53,54,46.2,51.4,57.2,69.2,64.2,93,107.8,133.8,123,91.4,95.4,113,77,84.6,54,54.2,40.4,34.8,31.78,45.8,44,34.6,33,38.2,38.6,33.4,34.4,34.8,33.8,28.8,30.8,27.4,28.4,25.4,17.92,16.16,16.08,16.16,15.56,15.6,13.96,14.5,17.256,17.21,15.73,14.03,13.06,11.33,10.72,12.63,13.18,12.554,13.52,13.52,15.27,13.85,14.2,14.654,15.211,15.45,16.77,17.08,17.79,19.03,17.83,15.435,15.82,14.195,11.91,13.08,11.161,13.115,13.8,13.085,14.13,13.34,12.08,12.59,17.82,18.94,17.3,15.78,15,13.77,13.39,12.34,12.406,11.44,12.87,11.489,12.45,12.12,10.21],"l":[679.2,692.82,651.6,661.2,535.2,546.6,505.1,527,494.2,473.02,402.6,447.1,482.2,558.6,587.4,688.02,701.6,629.72,650.2,608,647.8,749.4,777,714.7,771.8,747,823.2,750.7,503.6,577.5,622,568.1,587.8,590,526.1,541.6,463.6,281.8,245,246.2,265.2,293.8,384,320.2,296.6,317.4,268,267.8,238.5,205.8,200.4,223,269,155.4,150.8,92.4,75.4,73.8,71.84,60.6,47.2,37,38.04,44.4,43,39,40.6,42.6,48.22,55.3,53.4,61.2,75,97.42,96.8,65.4,68.4,56.5,62.48,48.6,45.6,41.4,31,30.2,27.8,29.6,30.6,31,25.8,31.4,32.6,29,27.8,28.4,27.2,25.2,26.2,23.8,23.6,18.5,15.54,14.54,12.78,13.6,13.94,13.26,12.34,11.75,12.739,13.69,13.34,11.815,11.52,10,9.735,10.93,11.37,11.49,11.444,11.825,12.62,12.03,13.16,12.87,13.533,12.955,13.76,14.12,14.95,16.06,12.55,12.78,13.2,11.12,9.955,10.87,10.18,10.675,11.26,11.29,11.255,9.985,10.32,10.86,12.02,16.76,14.825,13.335,12.075,12.35,10.625,11.05,11.057,10.35,10.89,10.09,10.44,9.98,8.905],"c":[763.12,793.6,693.6,719,590.8,586.6,565.8,541.4,499.2,497.74,454.4,496.2,580.6,619,797.2,753.2,704.6,648.2,701.8,628.4,820,932.8,844,793.2,891,818.2,1090.8,785.4,620.6,713,638.4,611.8,619.8,624.8,615,576.8,489,285.2,285.4,305,341.8,370.4,394.2,332,313.4,328.8,328.6,273.2,249.8,207.4,222.4,285.4,278,155.8,181.2,98.2,92.8,75.6,78.4,60.6,47.2,48.2,43.8,46.9,50.3,42,45.9,46.1,56.9,57.3,63.1,80.9,99,99.3,97.2,81.2,93.2,67.4,73,49.4,48.2,44.3,31.3,33.1,31.3,40.3,32.6,33.1,31.9,33,32.8,29.6,31.4,33.6,28.3,28,26.4,27,24.3,18.6,15.9,14.62,15.18,15.8,14.02,14.2,12.72,14.05,15.54,16.59,13.52,12.015,11.73,10.5,10.66,12.48,11.97,12.385,11.62,12.51,13.595,13.14,13.5,14.03,14.35,14.68,16.48,16.87,16.72,17.8,13.16,14.85,13.72,11.3,11.44,11.17,10.66,12.98,11.77,12.1,13.35,11.95,10.85,12.36,17.16,17.25,15.34,14.08,12.35,13.27,12.495,11.65,11.71,11.185,11.15,10.44,12.1,10.86,8.96],"a":[756.2706,786.4771,687.3746,712.5466,585.4973,581.335,560.7217,536.5407,494.7194,493.2725,450.3215,491.7464,575.3888,613.4442,790.0447,746.4397,698.2759,642.3821,695.501,622.7598,812.6401,924.4277,836.4247,786.0806,883.0028,810.8563,1081.0095,778.3507,615.0298,706.6005,632.6701,606.3088,614.237,619.1921,609.4801,571.6229,484.611,282.6402,282.8384,302.2625,338.7322,367.0755,390.6619,329.0201,310.5871,325.8489,325.6507,270.7479,247.5579,205.5385,220.4039,282.8384,275.5048,154.4016,179.5736,97.3186,91.9671,74.9215,77.6963,60.0561,46.7764,47.7674,43.4556,46.5312,49.9044,41.6697,45.539,45.7375,56.4525,56.8494,62.6038,80.2638,98.2215,98.5191,96.4356,80.5614,92.4671,66.87,72.4259,49.0115,47.821,43.9516,31.0539,32.8397,31.0539,39.9831,32.3436,32.8397,31.6491,32.7405,32.5421,29.3672,31.1531,33.3358,28.0774,27.7798,26.1924,26.7877,24.1089,18.4537,15.775,14.505,15.0606,15.6757,13.9097,14.0883,12.62,13.9395,15.4178,16.4595,13.4137,11.9205,11.6378,10.4174,10.66,12.48,11.97,12.385,11.62,12.51,13.595,13.14,13.5,14.03,14.35,14.68,16.48,16.87,16.72,17.8,13.16,14.85,13.72,11.3,11.44,11.17,10.66,12.98,11.77,12.1,13.35,11.95,10.85,12.36,17.16,17.25,15.34,14.08,12.35,13.27,12.495,11.65,11.71,11.185,11.15,10.44,12.1,10.86,8.96],"v":[615,6350,11285,12490,20490,7955,14085,14670,35390,32040,25170,24320,18710,39565,113680,95495,74455,71730,53180,95120,194710,237000,202445,139115,310880,203230,245930,561725,786305,306820,292760,316430,210970,247420,411560,264475,310610,1427310,3477015,2355950,2585660,1552005,909550,751440,951445,686755,1067725,1144880,1352535,1390245,1630570,1157665,540835,2820210,1717780,5359585,12186245,8124460,5288735,7523085,13705960,24922330,11294955,12508085,12666545,13278595,8617390,19109165,16360730,17638430,11905995,20926670,14950945,17668795,16324450,23430230,28772725,27880870,15249740,25670215,27126905,20047345,18993590,18757675,12937590,29803660,28853930,15109275,24038970,17885225,21326240,20826705,23929405,23775960,27682925,23098905,17720460,14386815,13833660,24520965,34079880,29798020,27115165,26402035,25545895,24760075,22633235,29623300,26435800,36272300,15674700,23917400,39532100,64137600,49905500,70848600,114782500,90583000,64332700,114792700,97423000,52151600,30405200,55391300,59644600,35142900,20307500,22239200,16611800,21636500,29287100,27019800,20284400,25409700,33342400,19642600,11901100,17089800,15888000,13713300,14470300,18234400,13992500,9807700,17305100,7780200,5726300,8046900,8329700,7051400,17249900,8283600,13446800,16888400,8177000,11207000,9626000,15741300,6669582]},"m":{"lastKey":"2026-10-01","t":["2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[679.2,816.8,592.6,448.6,749.4,640,791.6,614.8,621,473.8,313,325.8,204,177,75.2,53.2,50.4,76.8,81,50.8,31.7,37,33.1,28,14.36,12.74,13.81,11.45,13.05,14.89,15.24,14.34,11.08,10.55,17.22,12.27,12.12],"h":[901.98,865.18,617.2,816.98,855.4,965,1212.9399,718.2,698.4,473.8,461.6,343.2,300.6,196,76.6,57.4,93,133.8,113,54.2,45.8,38.6,34.8,28.4,16.16,17.256,14.03,13.52,15.27,17.79,19.03,14.555,14.13,18.94,17.3,13.01,12.45],"l":[679.2,505.1,402.6,447.1,608,617.22,503.6,568.1,463.6,245,296.6,200.4,150.8,71.84,37,39,48.22,65.4,46,27.8,25.8,27.8,23.8,14,12.34,11.75,9.735,11.37,12.03,12.955,12.55,9.955,10.399,9.985,11.755,10.35,8.905],"c":[840,559,454.4,754.8,631.6,793.2,605.6,619.8,489,301.6,328.8,205.8,179.8,78.4,49.8,46.1,80.9,84,50.2,31.3,33,32.5,27,14.36,12.72,13.52,11.865,12.51,14.03,15.88,14.42,10.66,10.65,17.25,11.81,12.23,8.96],"a":[832.4606,553.9827,450.3215,748.0253,625.9311,786.0806,600.1644,614.237,484.611,298.893,325.8489,203.9528,178.1862,77.6963,49.4084,45.7375,80.2638,83.3394,49.8052,31.0539,32.7405,32.2444,26.7877,14.2471,12.62,13.4137,11.865,12.51,14.03,15.88,14.42,10.66,10.65,17.25,11.81,12.23,8.96],"v":[11760,58295,110485,263070,305755,790700,1843690,1391360,1234065,10888210,3808920,5272695,7343295,31165480,62860405,60765705,66831825,77752320,108575770,81482985,101271670,97710195,89456610,110349210,118339720,108006100,227341900,405490200,235371100,145070900,103138100,94260600,68182600,60098700,33427000,55360200,47656682]},"q":{"lastKey":"2026-10-01","t":["2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[679.2,448.6,791.6,473.8,204,53.2,81,37,14.36,11.45,15.24,10.55,12.12],"h":[901.98,965,1212.9399,473.8,300.6,133.8,113,38.6,17.256,17.79,19.03,18.94,12.45],"l":[402.6,447.1,463.6,200.4,37,39,25.8,14,9.735,11.37,9.955,9.985,8.905],"c":[454.4,793.2,489,205.8,49.8,84,33,14.36,11.865,15.88,10.65,12.23,8.96],"a":[450.3215,786.0806,484.611,203.9528,49.4084,83.3394,32.7405,14.2471,11.865,15.88,10.65,12.23,8.96],"v":[180540,1359525,4469115,19969825,101369180,205349850,291330425,297516015,453687720,785932200,265581300,148885900,47656682]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[679.2,448.6,53.2,11.45],"h":[901.98,1212.9399,133.8,19.03],"l":[402.6,37,9.735,8.905],"c":[454.4,49.8,11.865,8.96],"a":[450.3215,49.4084,11.865,8.96],"v":[180540,127167645,1247884010,1248056082]}},"actions":[{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.0519 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"split","label":"S","title":"2025-10-29 · 1:20 reverse split"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $0.0810 dividend (ex-date, current split terms)"}]}