{"ticker":"TSLA","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[247.55,244.48,246.69,249,243.56,243.82,241.81,220.13,220.13,220.01,221.4,221.59,220.71,218.9,217.31,217.13,244.68,256.01,270,264.51,258.04,257.99,252.04,244.56,247.34,284.67,288.89,299.14,346.3,342.74,335.85,327.69,310.57,340.73,335.76,345,343.81,341.09,360.14,341,341.8,336.08,352.38,351.8,353,359.87,377.42,397.61,392.68,409.7,424.84,420,441.09,475.9,466.5,451.88,425.51,431,435.9,465.16,449.52,419.4,423.79,390.1,381.48,423.2,405.83,392.95,391.4,383.21,414.34,409.9,423.49,421.5,432.64,416.81,416.06,414.45,394.8,396.91,395.21,410.78,401.53,386.68,382.63,387.51,373.03,370.19,356.21,345.8,329.94,345,360.62,355.01,354,361.51,353.44,338.14,327.02,303.71,291.16,279.5,300.34,270.93,272.92,272.06,259.32,252.54,225.31,247.22,248.13,247.31,245.06,228.16,231.61,233.35,234.99,258.08,283.6,282.66,272.48,275.58,249.31,263.8,254.6,265.29,255.38,223.78,245,224.69,260,251.84,258.36,249.91,247.61,243.47,230.26,230.96,254.86,250.5,261.69,288.98,285.5,279.9,280.01,284.9,284.57,273.11,276.88,279.63,290.21,321.99,320,342.5,340.34,346.24,336.3,347.87,344.43,331.9,337.92,347.35,364.84,365.29,355.52,343.5,346.6,345.1,322.49,298.83,285.96,314.94,334.4,323.08,313.97,331.29,326.09,317.31,327.95,327.54,356.17,342.7,324.61,324.51,319.9,298.46,312.63,317.99,291.37,297,297.55,300.05,307.89,317.73,319.68,312.8,323.15,321.66,334.4,329.74,330.9,310,308.74,318.45,325.55,322.18,319.61,306.21,309.08,308.95,307.89,319.79,321.43,335,345,341.5,335.76,337.66,329.62,335.79,329.22,322.08,321.66,338.9,344.93,351.94,350.91,347.23,328.23,335.2,336.15,348,354.64,348.44,350.55,350.17,370.94,423.13,414.5,415.75,428.87,421.82,431.11,439.88,429.83,435.24,428.3,444.35,441.52,443.8,470.54,443.29,440.75,447.82,437.57,431.81,436.54,423.53,426.79,434.9,434.73,425.5,443.87,445.76,443.45,420,446.83,439.98,454.78,462.5,451.05,446.75,455.99,454.46,452.05,461.96,437.92,439.6,439.4,442.15,423.13,386.3,398.74,405.38,406.18,414.63,402.32,402.17,414.42,423.95,426.59,425.32,430.81,432.1,449.94,453.03,447.45,437.54,446.07,448.95,448.09,469.44,472.21,488.22,478.16,488.12,489.88,489.4,488.48,485.23,469,461.09,456.1,457.8,447.99,446.38,435.9,427.89,435.95,441.23,450.2,442.81,441.13,439.5,429.36,421.66,435.16,447.43,445,437.41,431.91,437.8,425.35,421.29,424.27,420.46,397.02,400.87,409.91,418.08,427.96,430.3,414.31,412.36,411.11,407.25,408.3,407.29,399.5,412.15,414.42,402.94,390.6,395.09,397.85,401.57,398.09,390.05,402.22,402.28,405.18,399.17,396.22,395.69,399,387.27,379.85,373.09,376.56,389.99,381.6,369.69,365.86,361.51,378.63,364.2,362.59,346.44,363.79,343.15,346.29,350.07,357.67,366.83,393.81,395.92,402.58,393,387.57,375.28,373.5,372.09,374.68,375.4,372.75,382.49,390.23,395.19,386.25,407.48,416.48,422.16,441.41,436.67,446.49,433.98,419.27,403.16,407.6,422.18,422.67,430.26,442.89,437.62,439.85,427.49,418.22,418.7,419.84,420.5,396.33,411.03,391.54,388.28,399.49,412.37,404.11,401.53,398.1,394.85,392.61,380.08,375.27,370.15,381.79,406.19,421.46,428.01,397.5,416.96,399.38,393.99,410.49,404.61,399.05,399.4,392.35,381.78,386.05,371.17,375.53,341,320.72,313.24,305.93,307.14,302.7,309.69,310.96,324,323.42,317.05,322.34,326.6,332.8,335,327.2,342.33,340.69,333.22,338.89,346.2,349.88,361.41,349.58,345.27,346.16,357.1,347.21,360.9,360.41,365.82,362.07,357.1,368.25,360.6,364.2,359.78,358.75,357.93,367.48,369,371.64,379.07,380.1,377.35,384.62,368.06,358.4,352.11,356.81,360.08],"h":[251.16,249.79,250.96,249.83,246.21,247.43,242.79,223.34,221.91,224.26,222.82,222.08,222.28,220.48,218.22,218.72,262.12,269.49,273.54,264.98,263.35,259.75,254,248.9,255.28,289.59,299.75,328.71,358.64,345.84,344.6,329.98,324.68,348.55,347.38,346.6,347.99,361.53,361.93,346.96,342.55,345.45,360,355.69,358.1,375.43,389.49,404.8,409.73,424.88,429.3,436.3,463.19,483.99,488.54,456.36,447.08,434.51,462.78,465.33,450,427,427.93,392.73,411.88,426.43,414.33,402.5,399.28,403.79,422.64,429.8,424,439.74,433.2,428,420.73,418.88,406.69,400.59,398.59,412.5,419.99,389.17,394,388.39,375.4,380.55,362.7,349.37,346.4,358.69,362,359.1,367.34,362.3,354.98,342.4,328.89,309,297.23,293.88,303.94,284.35,279.55,272.65,266.25,253.37,237.06,251.84,248.29,251.58,245.4,230.1,241.41,238,249.52,278.64,288.2,284.9,291.85,276.1,260.56,277.45,284.99,276.3,261,252,250.44,274.69,262.49,257.74,261.8,258.75,251.97,244.34,232.21,242.79,259.45,259.54,286.85,294.86,293.32,284.45,290.87,294.78,284.85,277.73,277.92,289.8,307.04,322.21,337.59,350,346.14,351.62,343,354.99,347.35,347.27,343.18,363.79,365,367.71,363.68,348.02,355.4,345.6,324.55,305.5,309.83,327.83,335.5,332.56,332.99,332.05,327.26,329.32,332.36,357.54,356.26,343,331.05,329.34,325.58,305.89,316.83,318.45,296.15,304.05,300.15,310.48,314.09,322.6,321.2,323.5,324.34,330.9,338,335.41,336.2,310.15,323.63,330.49,326.25,324.45,321.37,309.31,312.12,312.45,320.47,322.4,335.15,346.64,345.26,348.98,340.47,339.3,336.27,340.55,331.37,324.9,340.25,349.53,351.9,355.39,353.55,348.75,333.33,343.33,338.89,355.87,358.44,350.77,356.33,368.99,396.69,425.7,423.25,428.31,432.22,429.47,444.98,440.97,444.21,435.35,440.47,450.98,445,462.29,470.75,446.77,453.55,452.68,441.33,436.35,443.13,436.89,434.2,440.51,439.35,441.46,449.8,449.3,445.54,449.4,451.68,460.16,467,465.7,455.06,458,474.07,460.22,466.33,467.45,439.36,449.67,442.49,442.33,424.5,412.19,423.96,408.9,411.78,428.94,402.8,421.72,420.48,426.94,432.93,433.66,436.8,447.92,454.63,458.87,449.75,452.39,456.88,449.27,463.01,481.77,491.5,495.28,490.86,490.49,498.83,491.97,490.9,489.09,469.4,463.12,456.55,458.34,457.55,448.25,438.37,436.89,449.05,454.3,451.81,443.91,445.36,447.25,430.73,438.2,449.5,452.43,445.04,437.52,438.26,440.23,439.88,427.15,428.56,423.9,402.1,414.55,421.25,427.25,436.35,436.23,424.06,413.72,416.9,415.25,414.7,407.7,410.82,420.34,416.81,407.12,404.54,396.34,408.33,408.62,402.35,401.59,406.59,416.38,406.5,400.2,403.73,400.12,403.07,387.27,379.89,385.33,387.48,396.23,384.44,369.86,367.29,373.33,383.14,370.28,367.72,348.02,364.5,348.88,350.36,356.35,367.63,394.65,394.06,409.28,406.8,393.95,393.01,386,382.76,380.78,382.29,376.4,384.75,397.82,394.64,402.12,401.68,415.83,431.2,449.16,447.8,453.4,451.98,434.66,421.13,405.63,417.46,426.95,431.51,435.2,445.6,443.96,441.07,429.6,424.42,433.6,426.35,424.68,412.94,418.5,397.09,399.54,406.68,416,412.42,405.94,402.52,414.75,392.87,384.58,379.12,387.8,413.27,419.5,432.86,432.35,420,419.56,399.63,407.86,413.16,405.57,402.22,406.59,395.31,385.69,386.61,384.07,380.17,342.11,322.96,317,311.16,309.06,310.87,315.5,324.65,329.57,327.14,323,333.73,332.05,336.2,335.5,341.64,351.26,345.45,340.53,351.62,347.5,366.5,363.24,357,351.93,355.74,358.8,368.92,362.7,360.62,384.04,364.69,370,375.44,369.21,368.66,367.73,362.39,365.1,374.12,370.9,378.36,380.42,386.7,383.33,386.83,369.43,358.74,355.22,359.79,374.6],"l":[241.5,237.81,244.58,240.7,240.56,239.51,232.34,214.38,213.74,217.12,218.93,217.9,219.23,215.73,215.26,212.11,242.65,255.32,262.24,255.51,255.82,249.25,246.63,238.88,246.21,275.62,285.52,297.66,336,323.31,322.5,310.37,309.22,330.01,332.75,334.3,335.28,337.7,338.2,335.66,326.59,334.65,351.15,348.2,348.6,359.5,370.8,378.01,390.85,402.38,415,415.71,436.15,457.51,427.01,420.02,417.64,415.41,435.14,451.02,426.5,415.75,402.54,373.04,379.45,401.7,390,387.4,377.29,380.07,394.54,405.66,409.13,419.75,406.31,414.59,408.95,405.78,389,386.5,384.48,384.41,401.34,374.36,381.4,375.53,363.18,360.34,350.51,325.1,329.12,342.85,347.5,350.02,353.67,348,334.42,324.7,297.25,288.04,280.88,273.6,277.3,261.84,267.71,260.02,250.73,220,217.02,241.1,232.6,240.73,232.8,222.28,229.2,230.05,234.55,256.33,271.28,266.51,271.82,260.57,243.36,259.25,251.27,261.51,236,214.25,217.8,223.88,239.33,241.36,245.93,247.54,233.89,237.68,222.79,229.85,244.43,249.2,259.63,272.42,279.47,270.78,279.81,279.81,274.4,271.35,271,279.41,290,311.5,316.8,337,334.72,342.33,333.37,341.63,332.2,331.39,333.21,347.32,355.91,356,345.29,333.33,343.04,327.33,273.21,291.14,281.85,310.67,322.5,316.86,313.3,326.41,314.74,315.45,317.78,327.48,340.44,320.4,323.61,317.5,316.6,293.21,303.82,312.76,288.77,294.35,293.55,300,305.65,312.67,310.5,312.62,317.06,321.42,326.88,321.55,328.67,300.41,308.01,315.69,318.25,311.62,306.1,297.82,303,305.5,306.93,316.16,320.98,334.15,332.94,338.2,330.4,327.02,329.59,327.85,314.6,318.68,319.69,335.03,343.72,349.16,340.26,331.7,325.6,328.51,331.48,344.68,344.84,343.82,346.07,347.6,370.24,402.43,411.43,409.67,416.56,421.72,429.13,423.72,429.03,419.08,421.02,439.5,433.12,440.75,435.57,416.58,436.69,432.45,425.23,426.18,411.45,419.7,417.86,426.33,421.31,423.6,440.61,442.05,429,413.9,430.17,438.69,451.6,452.65,439.61,443.69,453.8,443.6,440.71,435.09,421.88,433.36,432.36,426.56,396.34,382.78,398.74,393.71,398.5,394.74,383.76,401.09,405.95,416.89,426.2,425.29,422.12,431.11,445.39,451.66,435.25,435.7,443.61,440.33,441.67,467.66,465.83,466.2,473.12,474.72,485.33,482.84,476.8,473.82,459,453.83,449.3,435.3,444.57,428.78,431.29,424.37,430.39,438,443.95,434.22,437.65,435.26,417.44,419.62,432.63,444.04,434.28,430.69,430.1,414.62,422.7,414.5,413.69,399.18,387.53,397.75,407.29,417,420.03,414,410.88,400.51,409.58,404.11,405.5,394.04,397.64,412.15,403.66,398.11,388.25,385.39,394.58,399.42,394.21,381.4,398.19,402.15,394.65,389.95,394.42,393,392.31,378.73,364.46,372.73,376.31,385.01,371.87,359.47,352.14,361,374.08,359.03,346.64,337.24,339.67,337.25,342.74,348.57,354.77,362.5,381.8,391.65,388.33,385.22,385.3,368.39,370.73,364.02,372.54,370.04,368.17,378.8,384.8,389,384.02,402.12,416.39,416.8,422.26,430.21,441.16,422,405.33,393.63,406.39,412.9,420.51,426.12,435.52,436.3,428.14,415.43,413.65,416,417.16,388.59,394.72,384.24,380.15,380.66,386.76,407.1,400.54,393.76,384.7,394.4,379.06,373.05,371.22,368.6,379.3,406.13,418.09,389.3,390.5,401.88,390.51,390.86,402.81,391.37,394.76,390.66,385.32,377.22,369.43,369.98,372.9,315.74,306.51,304.28,300.69,297.38,301.33,301.97,310.43,320.79,320.28,315.52,321.25,326.15,329.53,323.64,325.24,335.33,337.48,331.12,335.7,338.96,346.9,348.26,349.2,342.53,345.45,345.2,347.15,352.96,349.92,365.82,351.32,355.75,366,357.68,361.6,357.04,354.05,354.89,363.22,360.75,371.07,372.88,377.58,375.7,367.67,356.8,351.67,345.88,353.8,359.411],"c":[249.02,240.66,250.08,240.83,244.5,241.05,238.77,217.8,219.16,219.57,221.33,220.89,220.7,218.85,217.97,213.65,260.48,269.19,262.51,259.52,257.55,249.85,248.98,242.84,251.44,288.53,296.91,321.22,350,328.49,330.24,311.18,320.72,338.74,346,342.03,339.64,352.56,338.59,338.23,332.89,345.16,357.09,351.42,357.93,369.49,389.22,389.79,400.99,424.77,418.1,436.23,463.02,479.86,440.13,436.17,421.06,430.6,462.28,454.13,431.66,417.41,403.84,379.28,410.44,411.05,394.36,394.94,394.74,403.31,396.36,428.22,413.82,426.5,424.07,415.11,412.38,406.58,397.15,398.09,389.1,400.28,404.6,383.68,392.21,378.17,374.32,361.62,350.73,328.5,336.51,355.94,355.84,354.11,360.56,354.4,337.8,330.53,302.8,290.8,281.95,292.98,284.65,272.04,279.1,263.45,262.67,222.15,230.58,248.09,240.68,249.98,238.01,225.31,235.86,236.26,248.71,278.39,288.14,272.06,273.13,263.55,259.16,268.46,282.76,267.28,239.43,233.29,221.86,272.2,252.4,252.31,252.35,254.11,241.55,241.37,227.5,237.97,250.74,259.51,284.95,285.88,292.03,282.16,280.52,287.21,280.26,275.35,276.22,284.82,298.26,318.38,334.07,347.68,342.82,349.98,342.09,343.82,334.62,341.04,339.34,362.89,356.9,358.43,346.46,342.69,344.27,332.05,284.7,295.14,308.58,326.09,326.43,319.11,325.31,329.13,316.35,322.05,322.16,348.68,340.47,327.55,325.78,323.63,317.66,300.71,315.65,315.35,293.94,297.81,295.88,309.87,313.51,316.9,310.78,321.67,319.41,329.65,328.49,332.11,332.56,305.3,316.06,325.59,321.2,319.04,308.27,302.63,309.26,308.72,319.91,322.27,329.65,339.03,340.84,339.38,335.58,330.56,335.16,329.31,323.9,320.11,340.01,346.6,351.67,349.6,345.98,333.87,329.36,334.09,338.53,350.84,346.4,346.97,347.79,368.81,395.94,410.04,421.62,425.86,416.85,426.07,434.21,425.85,442.79,423.39,440.4,443.21,444.72,459.46,436,429.83,453.25,433.09,438.69,435.54,413.49,435.9,429.24,435.15,428.75,439.31,447.43,442.6,438.97,448.98,433.72,452.42,460.55,461.51,440.1,456.56,468.37,444.26,462.07,445.91,429.52,445.23,439.62,430.6,401.99,404.35,408.92,401.25,403.99,395.23,391.09,417.78,419.4,426.58,430.17,430.14,429.24,446.74,454.53,455,439.58,445.17,451.45,446.89,458.96,475.31,489.88,467.26,483.37,481.2,488.73,485.56,485.4,475.19,459.64,454.43,449.72,438.07,451.67,432.96,431.41,435.8,445.01,448.96,447.2,439.2,438.57,437.5,419.25,431.44,449.36,449.06,435.2,430.9,431.46,416.56,430.41,421.81,421.96,406.01,397.21,411.11,417.32,425.21,428.27,417.07,417.44,410.63,411.32,411.71,411.82,399.83,409.38,417.4,408.58,402.51,403.32,392.43,405.94,405.55,396.73,398.68,399.24,407.82,395.01,391.2,395.56,399.27,392.78,380.3,367.96,380.85,383.03,385.95,372.11,361.83,355.28,371.75,381.26,360.59,352.82,346.65,343.25,345.62,348.95,352.42,364.2,391.95,388.9,400.62,392.5,386.42,387.51,373.72,376.3,378.67,376.02,372.8,381.63,390.82,392.51,389.37,398.73,411.79,428.35,445,433.45,445.27,443.3,422.24,409.99,404.11,417.26,417.85,426.01,433.59,440.36,442.1,435.79,415.88,423.74,423.7,418.45,391,408.95,396.68,381.59,399.15,406.43,411.15,404.66,396.38,400.49,405.05,381.61,375.53,375.12,379.71,411.84,418.785,425.3,393.45,419.77,402.9,394.06,406.55,407.76,394.76,396.18,394.46,391.06,380.84,369.57,378.93,374.01,319.69,313.03,309.22,307.44,298.32,308.85,311.21,322.08,327.35,321.55,319.53,328.58,330.88,332.81,327.51,339.96,342.27,339.3,336.87,351.12,345.13,362.86,348.95,350.25,345.82,354.81,348.75,367.95,356.09,357.01,376.37,354.08,368.16,367.81,363.56,365.44,358.97,356.58,358.08,366.2,364.27,375.3,378.9,380.12,377.94,372.11,357.45,352.84,354.81,354.11,370.59],"a":[249.02,240.66,250.08,240.83,244.5,241.05,238.77,217.8,219.16,219.57,221.33,220.89,220.7,218.85,217.97,213.65,260.48,269.19,262.51,259.52,257.55,249.85,248.98,242.84,251.44,288.53,296.91,321.22,350,328.49,330.24,311.18,320.72,338.74,346,342.03,339.64,352.56,338.59,338.23,332.89,345.16,357.09,351.42,357.93,369.49,389.22,389.79,400.99,424.77,418.1,436.23,463.02,479.86,440.13,436.17,421.06,430.6,462.28,454.13,431.66,417.41,403.84,379.28,410.44,411.05,394.36,394.94,394.74,403.31,396.36,428.22,413.82,426.5,424.07,415.11,412.38,406.58,397.15,398.09,389.1,400.28,404.6,383.68,392.21,378.17,374.32,361.62,350.73,328.5,336.51,355.94,355.84,354.11,360.56,354.4,337.8,330.53,302.8,290.8,281.95,292.98,284.65,272.04,279.1,263.45,262.67,222.15,230.58,248.09,240.68,249.98,238.01,225.31,235.86,236.26,248.71,278.39,288.14,272.06,273.13,263.55,259.16,268.46,282.76,267.28,239.43,233.29,221.86,272.2,252.4,252.31,252.35,254.11,241.55,241.37,227.5,237.97,250.74,259.51,284.95,285.88,292.03,282.16,280.52,287.21,280.26,275.35,276.22,284.82,298.26,318.38,334.07,347.68,342.82,349.98,342.09,343.82,334.62,341.04,339.34,362.89,356.9,358.43,346.46,342.69,344.27,332.05,284.7,295.14,308.58,326.09,326.43,319.11,325.31,329.13,316.35,322.05,322.16,348.68,340.47,327.55,325.78,323.63,317.66,300.71,315.65,315.35,293.94,297.81,295.88,309.87,313.51,316.9,310.78,321.67,319.41,329.65,328.49,332.11,332.56,305.3,316.06,325.59,321.2,319.04,308.27,302.63,309.26,308.72,319.91,322.27,329.65,339.03,340.84,339.38,335.58,330.56,335.16,329.31,323.9,320.11,340.01,346.6,351.67,349.6,345.98,333.87,329.36,334.09,338.53,350.84,346.4,346.97,347.79,368.81,395.94,410.04,421.62,425.86,416.85,426.07,434.21,425.85,442.79,423.39,440.4,443.21,444.72,459.46,436,429.83,453.25,433.09,438.69,435.54,413.49,435.9,429.24,435.15,428.75,439.31,447.43,442.6,438.97,448.98,433.72,452.42,460.55,461.51,440.1,456.56,468.37,444.26,462.07,445.91,429.52,445.23,439.62,430.6,401.99,404.35,408.92,401.25,403.99,395.23,391.09,417.78,419.4,426.58,430.17,430.14,429.24,446.74,454.53,455,439.58,445.17,451.45,446.89,458.96,475.31,489.88,467.26,483.37,481.2,488.73,485.56,485.4,475.19,459.64,454.43,449.72,438.07,451.67,432.96,431.41,435.8,445.01,448.96,447.2,439.2,438.57,437.5,419.25,431.44,449.36,449.06,435.2,430.9,431.46,416.56,430.41,421.81,421.96,406.01,397.21,411.11,417.32,425.21,428.27,417.07,417.44,410.63,411.32,411.71,411.82,399.83,409.38,417.4,408.58,402.51,403.32,392.43,405.94,405.55,396.73,398.68,399.24,407.82,395.01,391.2,395.56,399.27,392.78,380.3,367.96,380.85,383.03,385.95,372.11,361.83,355.28,371.75,381.26,360.59,352.82,346.65,343.25,345.62,348.95,352.42,364.2,391.95,388.9,400.62,392.5,386.42,387.51,373.72,376.3,378.67,376.02,372.8,381.63,390.82,392.51,389.37,398.73,411.79,428.35,445,433.45,445.27,443.3,422.24,409.99,404.11,417.26,417.85,426.01,433.59,440.36,442.1,435.79,415.88,423.74,423.7,418.45,391,408.95,396.68,381.59,399.15,406.43,411.15,404.66,396.38,400.49,405.05,381.61,375.53,375.12,379.71,411.84,418.785,425.3,393.45,419.77,402.9,394.06,406.55,407.76,394.76,396.18,394.46,391.06,380.84,369.57,378.93,374.01,319.69,313.03,309.22,307.44,298.32,308.85,311.21,322.08,327.35,321.55,319.53,328.58,330.88,332.81,327.51,339.96,342.27,339.3,336.87,351.12,345.13,362.86,348.95,350.25,345.82,354.81,348.75,367.95,356.09,357.01,376.37,354.08,368.16,367.81,363.56,365.44,358.97,356.58,358.08,366.2,364.27,375.3,378.9,380.12,377.94,372.11,357.45,352.84,354.81,354.11,370.59],"v":[93983900,80729200,86573200,68113300,56303200,66289500,83087100,142628900,86291900,62988800,49632800,50791800,49611900,47329000,43268700,80938900,204491900,161611900,107653600,80521800,53993600,66575300,57544800,68802400,69282500,165228700,117309200,204782800,210521600,155726000,125405600,120726100,114440300,126547500,88852500,66340700,58011700,89140700,95890900,62295900,57896400,37167600,77986500,58267200,50810900,81403600,81455800,96359200,97563600,104287600,87752200,89000200,114083800,131223000,149340800,118566100,132216200,72698100,59551800,76366400,82666800,64941000,76825100,109710700,95423300,85516500,75699500,73038800,62287300,67580500,84565000,81375500,68335200,94991400,87320900,60963300,50690600,56427100,58125500,48910700,68033600,98092900,83568200,93732100,57072200,57223300,77918200,70298300,77514900,118543400,105382700,89441500,68277300,51631700,67094400,45965400,74058600,76052300,134228800,100118300,101748200,115697000,115551400,126706600,94042900,98451600,102369600,189076900,174896400,142215700,114813500,100242300,111900600,111477600,111993800,99028300,132728700,169079900,150361500,153629800,162572100,123809400,134008900,146486900,212787800,136174300,181229400,183453800,171603500,219433400,181722600,128948100,100135200,79594300,112378700,83404800,97768000,120858500,150381900,94464200,167560700,151731800,108906600,128961100,99659000,114454700,94618900,76715800,71592600,97539400,132387800,112826700,136992600,136997300,97882600,95895700,88869900,131715500,102354800,97113400,84654800,120146400,91404300,88545700,123474900,81873800,99324500,98912100,287499800,164747700,140908900,151256500,122611400,105127500,128964300,83925900,88282700,95137700,108688000,190716800,114736200,119845100,80440900,89067000,76695100,145085700,119483700,58042300,131177900,103246700,75586800,104365300,79236400,78043400,77556300,97284800,73922900,94255000,75768800,77370400,92553800,156966000,148227000,112673800,87358900,83931900,85270900,89121400,78683900,57961300,78523600,66658700,91200300,105320200,80522100,67838900,75000700,74319800,56956600,75956000,77481800,55744400,94016300,86670000,76651600,65519000,67903200,81145700,58392000,88733300,60711000,108989800,75208300,53816000,72121700,103756000,168156400,163823700,104285700,106133500,90454500,93131000,97108800,83422700,93133600,96746400,101628200,79491500,74358000,98122300,137009000,133188200,85324900,102296100,71192100,69339900,112107900,79552800,72669400,71558200,77189900,89331600,63719000,54412200,84023500,126709800,94727800,105867500,80185700,67983500,72447900,83135800,84595200,87756600,85573000,109622900,103471500,76515900,60533200,58513500,118948000,105506700,102214300,80688600,72047700,113548800,100460600,96806400,71915600,63463000,36252900,57463600,69336600,87483000,71906500,56427500,69165800,62367400,63257500,55979500,95656700,114542200,107608100,106490400,95168400,103305400,86916100,58223600,41285400,58780700,66263000,59238500,49078000,85535400,67940800,89093800,59828800,57041100,67331500,61649600,53719200,57259500,49465800,60220600,63187300,68124000,71546700,56771400,49397400,37733100,54857400,81686100,82626100,58739500,56886500,74606900,72819800,62677100,54484300,64450200,57362000,61933400,51434100,59678800,45921400,51019600,57912200,69680000,58579500,54809700,53602500,56890100,55088300,62617300,68305500,51925900,64054600,67018900,59258700,62559900,60973800,58504100,58068300,46890500,50853100,67078300,78628600,74606000,60004900,55157300,55522900,62065700,67954400,75534900,58683800,83031200,77697600,74515400,78838600,62164000,51336000,53617500,59979600,113810400,63515100,90640000,64603900,50530600,62362800,93969500,62893300,66735800,50864400,45384800,51076000,65338300,48765100,47780600,53465400,64294200,65050000,78376100,60569300,68283200,46070400,52688700,52474200,46500600,45294700,42636900,46104700,45658900,44656500,32435000,45176800,44937900,37596000,44500700,35323300,63420200,50328800,59940200,49695600,45324300,63514500,45620500,40255500,43534300,58384700,47819500,50420200,37081400,30138800,53434100,57645800,2340520,40127900,73717700,54727900,38149900,33844900,37835000,33410000,32809200,23385000,31549800,29269100,31394600,33901500,32735300,30646100,115606400,62760000,44919400,39802400,39478000,38005400,36630600,38281400,33318300,27820800,26033800,39492300,25003800,23345200,28698900,34708300,45437100,26037100,27994500,36735400,30766400,59224000,39190500,29816700,28573000,30136200,32972200,61732300,36193900,33951900,63601000,65018200,51078800,32564300,29667200,30153000,32477200,30317700,32177400,38924100,51922300,36599600,28229900,33522500,26165700,45999500,39452900,32492400,39235800,31080800,54147498]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[16.2667,17.2753,15.9047,15.1147,15.6167,16.2,15.9407,17.166,16.3467,16.0773,14.7693,13.9527,14.6667,15.1267,14.3033,13.5367,12.9247,13.4553,13.598,14.3587,13.7133,14.3773,13.5133,12.9593,12.8,13.2333,12.39,13.2,14.0293,13.7853,14.8373,15.212,15.7527,16.4667,16.512,16.7607,16.7233,16.6467,17.4767,17.4633,18.592,17.4833,18.3333,17.4953,17.7527,15.8767,17.0373,13.5193,16.3747,16.3367,16.74,17.5987,17.1567,16.5893,14.866,15.1,14.092,13.928,15.5327,13.7393,14.49,15.4527,15.18,14.5007,15.446,15.4327,15.3813,14.2673,13.914,13.3373,12.584,10.4733,10.58,11.3413,12.8267,13.1787,14.1767,15.6893,15.4407,16.608,16.7333,16.8153,16.8673,16.1,14.3813,13.8767,14.658,14.8693,14.5333,14.6333,14.6333,12.724,13.982,14.664,14.6427,14.818,15.7,15.2,15.068,14.9447,14.6767,13.268,13,13.8,13.7667,14.1533,13.4233,13.1367,13.4,13.4993,12.906,12.5333,12.336,13.032,12.1673,12.8533,13.4993,14.3253,14.324,15.2647,15.78,16.39,16.8353,16.7333,18.0493,18.3633,16.5447,16.5273,16.3213,17.3733,17.3733,19.1267,20.61,20.18,20.6147,20.992,20.7267,21.2253,20.8533,21.7333,22.5667,23.866,25,25.7793,24.6827,20.86,21.7027,22.016,22.3667,23.8233,24.3087,23.0547,23.152,23.5867,23.4233,25.35,23.5433,22.8347,23.31,23.584,23.3253,21.2787,20.4667,20.0087,20.9193,20.8833,20.4333,20.9753,22.9933,21.5887,20.8,21.0667,22.5027,23.2933,22.6567,22.5313,21.0753,22.298,23.5667,22.1593,21.9073,21.1,20.4893,17.084,20.0247,19.9333,19.4193,19.574,19.8333,20.2213,18.7553,18.5673,19.6227,21.5007,23.6933,22.008,24.0047,20.7993,20.7807,20.1227,19.7267,23.0307,24.0753,19.4467,21.2,19.796,18.2173,19.336,19.8987,20.3847,17.6347,17.2707,17.3787,22.498,22.7,23.2247,23.756,21.6667,24,24,24.1333,20.9,22.5193,21.448,22.8253,20.3213,19.5273,20.8653,20.7733,20.4373,19.8607,19.8747,18.9013,18.4,17.314,18.8413,18.5127,17.9087,17.9333,15.724,16.668,15.4673,13.52,12.7467,12.3673,14.0167,14.3653,14.8827,15.3473,15.416,16.5333,17.25,15.1393,15.3067,15.5327,14.9473,14.24,14.9387,15.3333,16.4,16,16.2,15.32,16.5267,17.222,21.836,20.9867,22.93,23.528,22.9547,21.96,22.4393,24.17,27.452,28.586,29.3647,32.9,35.35,36.1327,44.9127,53.3333,56.1067,55.9333,47.4173,40.3593,31.3,28.9067,34.0173,34.08,39.344,48.8467,49.174,46.7333,52.7007,55.1853,55.6333,57.2,61.2667,61.186,66.6633,64.6007,85.1127,110.6,101.2673,95.6667,96.6133,96.5333,111.8,141.752,148.2033,118.6667,126.9833,151.0433,141.54,141.1167,147.3333,148.7467,137.21,131.3333,146.5,136.31,167.8333,200.7367,201.64,206.3333,222.08,224.8367,239.82,283.1333,279.2667,285,271.43,289.89,272.6667,254.2133,230.0367,200.1833,231.3633,228.1967,205.2133,235.9033,228.5667,239.8667,247,234.6,221.6333,191.85,193.8667,209.2667,197.2767,204.0767,208.16,223.88,227.2367,220.7333,209.9633,216.99,233.3333,236.7233,235.0233,228.48,238.24,246.6667,246.7367,244.8533,257.7067,265.5,262.55,283.93,316.8433,381.6667,383.2633,339.21,387.4433,366.9967,333.8367,333.6967,303.5667,357.89,382.5833,333.3333,342.2033,301.5867,290.9033,307.93,287.19,278.0433,271.67,285.4333,260.2033,304.9934,355.0333,363.1267,326.8,329.6767,326.3233,286.9233,278.8167,255.72,218.34,257.9467,244.3533,223.1667,224.6033,249.3667,223,252.1033,244.9367,272.2167,301.2767,295,301.7867,291.9133,282.83,272.68,300.72,300.09,271.83,254.5,223.93,210.04,205.82,226.19,208.65,192.77,175.85,179.96,189.44,176.1,154,117.5,118.47,118.96,125.7,135.87,178.05,193.01,194.42,204.99,202.03,198.54,167.46,178.08,194.42,199.91,179.94,186.32,164.65,163.17,173.72,167.66,180.7,200.1,217.8,247.94,261.5,250.07,276.49,276.47,286.63,255.85,267.48,251.45,235.7,221.55,242.58,245,264.27,271.16,243.38,244.81,255.31,250.05,210,209.28,223.98,215.6,234.04,236.89,235.75,242.74,253.78,254.49,250.08,236.14,215.1,212.26,185.63,184.26,192.11,196.13,192.29,198.73,175.45,170.02,168.76,176.17,169.34,170.24,140.56,188.42,183.8,170,177.56,176.4,178.13,176.06,177.92,184.97,201.02,247.71,255.97,244.21,224.9,185.22,199.02,217.07,218.75,215.26,216.2,229.3,242.61,259.04,249,220.13,218.9,270,244.56,346.3,340.73,360.14,352.38,397.61,441.09,431,419.4,423.2,383.21,432.64,394.8,386.68,356.21,355.01,338.14,300.34,252.54,245.06,258.08,249.31,223.78,258.36,230.26,288.98,284.57,321.99,336.3,347.35,343.5,285.96,331.29,327.54,319.9,291.37,317.73,334.4,318.45,309.08,335,329.62,338.9,328.23,354.64,423.13,431.11,444.35,440.75,423.53,443.87,439.98,455.99,439.6,398.74,402.17,425.32,447.45,469.44,489.88,469,447.99,441.23,429.36,445,421.29,409.91,412.36,407.29,390.6,390.05,396.22,373.09,365.86,362.59,350.07,402.58,372.09,390.23,422.16,419.27,430.26,427.49,396.33,412.37,394.85,381.79,397.5,404.61,386.05,313.24,310.96,326.6,340.69,361.41,347.21,357.1,359.78,371.64,368.06],"h":[17.1,17.7027,15.9307,15.8533,16.3067,16.504,17.2567,17.3327,16.648,16.1647,14.9907,14.6933,15.2333,15.194,14.4333,13.8407,13.5667,13.908,15.032,14.7,14.5067,14.5467,13.746,13.0787,13.6393,13.586,12.9173,14.11,14.2,14.792,15.9167,15.9667,16.6267,16.7333,16.858,16.7733,17.25,17.624,18.094,18.83,18.7793,18.3693,19.11,17.9573,18.0667,16.5287,17.3967,16.7633,16.9967,16.95,17.7,18.1047,17.3193,16.656,15.3653,15.41,14.4733,15.6387,15.5327,15.0793,15.4833,15.9067,15.7087,15.8507,15.77,16.242,15.4253,14.2967,14.0313,13.5713,13.3013,10.884,11.53,12.8,13.602,14.2193,15.632,15.992,16.5267,17.956,17.266,17.2207,17.1587,16.2127,14.41,14.7033,15.062,14.9833,16.0567,15.0513,14.9167,14.5493,14.654,15.1667,15.32,15.6853,15.7753,15.436,15.3,15.2327,14.6933,13.7667,13.7133,14.012,14.0667,14.378,13.6093,13.7773,14.2467,13.4993,13.166,12.8667,13.1493,13.29,12.9227,13.5333,14.23,14.92,15.354,15.8567,16.5787,17.2307,17.0593,18.0787,19.1593,18.8967,16.99,16.926,17.7167,17.6533,18.8,20.3253,20.9153,20.61,20.9867,21.844,21.8,21.3467,21.6993,22.992,25.1247,25.6167,25.7993,25.7967,24.7567,22.2067,22.11,23.1667,23.818,24.6667,24.5107,23.7773,23.896,23.6993,25.3333,25.974,23.8313,24.0067,23.9853,24.2,23.33,22.174,20.5573,21.778,21.2153,21.3333,21.242,23.1627,23.1153,21.596,21.6833,22.9873,23.4867,24.0333,23.9773,23.2413,22.8747,23.666,23.9993,22.5167,23.1473,21.496,20.506,20.6187,20.6333,20.0673,19.6313,20.4567,20.866,20.3293,19.4327,19.6673,22,24.3113,24.9153,23.8013,24.3187,21.8453,21.7,20.7133,23.6667,25.8307,24.2127,21.8213,21.496,19.8793,19.822,20.3987,20.9973,21.1227,17.8507,18.8467,22.66,23.28,23.8387,23.7133,24.45,23.44,25.2993,25.1913,24.38,22.416,22.614,23.2273,23.4667,20.5333,21.0733,21.616,21.24,20.7693,21.3333,19.9333,19.6927,18.5367,18.6887,19.7447,18.744,18.3333,17.9787,17.1073,17.2233,15.6333,13.8267,13,14.0667,14.892,15.6493,15.1487,16.1047,16.3587,17.3307,17.738,16.4453,15.9867,15.7333,15.2727,15.496,15.32,16.9,16.5447,16.5807,16.3967,16.7387,17.652,22,22.7227,22.7667,23.7553,24.08,22.9713,22.5907,24.3473,27.5333,29.0207,30.2667,33.2533,36.494,39.6333,43.5333,64.5993,54.666,62.9853,57.5667,53.7987,44.5333,32.9913,37.3333,36.1973,38.3453,51.6633,51.038,57.988,54.9333,56.2193,55.648,55.6667,60.5773,68.4987,67.9467,67.4667,81.8667,103.2613,119.666,112.6,104.3133,101.8273,111.2533,139.6993,154.566,167.4967,132.9967,153.98,151.8933,149.6267,146.3333,155.3,149,143.5,146.6667,150.8333,169.5367,199.5933,202.6,218.1067,231.6667,222.8333,239.5733,294.83,289.3333,286.5,300.1333,293.5,292.59,273.6667,256.1667,240.37,239.2833,237.7267,233.2067,230.8067,236.0533,260.2633,251.2567,249.7667,235.3333,221.6833,198.8933,211.8633,211.2667,207.6967,209.45,232.54,233.3333,228,231.0933,221.62,232.51,242.3133,243.3,236.5,238.99,247.33,254.8167,253.68,258.2667,266.3333,268.99,281.07,303.3333,371.7367,414.4967,399,379.5733,400.65,390.9467,357.46,335,357.66,373,402.6667,371.8667,356.93,329.23,314.5667,315.9233,308.81,285.5767,296.6267,288.7133,302.6167,346.9,371.59,384.29,342.08,364.0733,336.2067,318.5,281.8767,256.5867,253.2667,264.21,255.5467,235.6633,246.8333,252.07,254.98,253.0633,280.7867,298.32,313.6067,305.2,314.6667,303.6467,288.48,299.85,309.12,313.8,289,257.5,226.99,229.82,233.81,237.4,208.9,200.82,185.2,198.92,191.27,177.37,155.25,124.48,118.8,125.95,136.68,180.68,199,214,217.65,209.71,211.23,198.6,186.22,200.66,207.79,202.69,191.58,189.69,165.65,170.79,177.38,181.95,198.6,217.25,252.42,263.6,276.99,264.45,284.25,285.3,299.29,272.9,269.08,253.65,240.66,240.82,261.18,258,278.98,273.93,254.77,263.6,268.94,257.18,222.05,226.37,226.32,246.7,244.01,252.75,246.66,254.13,259.84,265.13,251.25,241.25,223.49,217.8,196.36,194.12,203.17,199.44,205.6,199.75,182.87,178.18,184.25,177.19,179.22,170.69,172.12,198.87,187.56,180,186.88,182.67,182.64,191.08,188.81,203.2,252.37,271,265.6,255.76,234.68,203.88,219.8,228.22,219.09,235,232.67,244.24,261.75,264.86,249.83,224.26,269.49,273.54,328.71,358.64,361.53,361.93,389.49,436.3,488.54,465.33,427.93,426.43,439.74,433.2,419.99,394,362.7,367.34,342.4,303.94,253.37,249.52,291.85,284.99,274.69,261.8,286.85,294.86,307.04,351.62,354.99,367.71,355.4,335.5,332.36,357.54,325.58,314.09,330.9,338,330.49,335.15,348.98,340.55,355.39,355.87,396.69,432.22,444.98,470.75,453.55,441.46,451.68,467,474.07,449.67,428.94,432.93,458.87,463.01,495.28,498.83,469.4,457.55,454.3,452.43,445.04,428.56,436.35,416.9,420.34,408.62,416.38,403.73,396.23,383.14,367.72,409.28,406.8,397.82,431.2,453.4,431.51,445.6,433.6,418.5,416,414.75,432.86,420,406.59,386.61,317,333.73,351.26,366.5,363.24,384.04,375.44,374.12,386.83,374.6],"l":[15.71,15.68,14.488,15.034,14.6873,15.2333,15.7867,16.1447,16.0427,14.8173,13.618,12.8433,14.5507,14.2173,13.614,12.3333,12.4693,13.1,13.5533,12.8853,13.4333,13.4467,12.81,12.488,12.6533,12.0933,12.12,13.1667,13.5667,13.59,14.694,14.6833,15.6873,16.0913,16.3367,16.3787,16.5667,16.4007,17.046,17.38,16.954,17.07,17.3907,16.7193,15.7413,15.516,15.3673,13,15.798,16.27,16.6333,17.0533,15.662,14.5573,14.0753,13.4667,13.5927,13.8147,13.768,13.72,14.312,15.1773,14.4427,14.3247,15.2087,15.036,14.0513,12.892,12.75,12.1607,10.516,9.4033,10.274,11.1893,12.1,13.16,14.0427,14.3333,15,16,16.242,16.0833,15.854,13.874,13.5773,13.6013,14.3453,14.4593,14.3633,14.1687,12.6487,12.5247,13.8667,14.634,14.5533,14.758,14.76,14.894,14.8193,14.588,13.08,12.9133,12.8967,13.4373,13.3033,13.0533,13.0867,12.8,13.322,12.3973,12.028,11.8793,12.2473,12,12.1673,12.7453,13.3227,14.112,14.064,15.0387,15.6247,16.3667,16.4733,16.7087,17.61,16.68,16.134,16.2,16.1853,16.6827,17.3167,18.972,19.6867,19.86,20.3907,19.384,20.388,20.354,20.232,21.7173,22.2807,23.3747,24.52,23.6067,20.42,20.2087,20.8967,21.7527,20.748,23.5167,23.0533,22.1233,22.5833,22.7707,23.3333,23.392,22.36,22.0853,22.8447,22.956,21.1107,19.5087,19.7533,19.9407,20.3167,20.082,20,20.9167,21.6547,20.636,20.3787,21.0333,22.32,22.3807,22.552,19.6507,20.4167,22.1,21.5313,21.4493,21.2713,20.03,16.5473,16.306,19.2807,18.834,18.4333,18.3487,19.678,18.2667,18.228,18.41,19.116,21.5,22.1333,21.72,19.748,20.5333,20.4167,19.5033,19.0753,22.61,20.2353,19.2133,19.848,16.8167,18.0667,18.3667,17.3707,17.3333,16.518,16.9,16.8393,21.484,22.0093,22.0227,21.7033,21.6667,23.384,23.5413,20.7913,19.606,19.8253,21.1833,19.982,18.6187,19.1833,19.9,20.0667,19.3667,19.2513,18.0067,18.2933,17.564,16.964,17.3727,17.7067,17.242,15.4087,15.4333,15.7347,13.928,12.4147,12.2733,11.7993,13.834,14.2847,14.49,14.8147,15.152,16.324,14.8167,15.0687,15.05,14.1033,14.0667,14.1027,14.614,15.2627,15.8773,14.5573,14.952,15.2367,16.4753,16.6787,20.6533,20.6173,22.8,22,21.8067,21.8167,22.3387,24.1667,27.3333,26.8053,29.3333,32.8,35.2273,35.952,44.9013,49,55.4907,40.768,45.618,33.4667,23.3673,27.3667,29.76,33.1973,38.702,44.9193,45.536,46.5333,50.8867,53.0667,52.3333,56.94,60.6107,60.5667,62.4767,63.2347,84.4027,95.4,91.1027,94.2,94.334,91,111.522,128.5013,124.0067,109.96,124.4333,117.1,137.2,135.35,145.5333,135.7933,126.37,130.7667,132.01,134.6967,167.2633,180.4033,188.78,201.6667,204.7433,218.3333,239.0633,267.8733,276.2067,260.0333,265.1867,261.7767,254.0033,206.3333,179.83,186.2633,208.2067,199.9633,197.0033,222.6133,227.3633,230.6,222.0467,216.6667,186.55,182.3267,191.2167,190.4067,194.2933,197.8333,202.96,223.44,206.82,212.6267,207.0967,209.08,232.5433,233.1333,216.28,226.9167,237.5767,244.84,236.2833,239.54,254.53,257.74,261.8333,283.8233,314.7333,372.8867,329.1033,326.2,354,333.4033,316.8333,303.0133,295.3733,351.05,336.6667,326.6667,313.5,264.0033,287.35,283.5667,279.2033,233.3333,271.57,260.7233,252.0133,302.3633,351.2,340.5133,324.3667,324.47,273.9,281.0367,226.6667,211,206.8567,233.4167,227.9133,208.6933,224.3333,218.8633,216.1667,225.0333,236.9767,256.2633,285.5433,279.3533,292.5,286.2967,266.15,265.74,290.4,272.82,262.47,222.02,204.16,202,198.59,203.08,177.12,176.55,166.19,178.75,169.06,150.04,121.02,108.24,101.81,114.92,124.31,134.27,162.78,189.55,187.61,191.78,186.01,168.44,163.91,176.35,185.43,179.74,176.11,160.56,152.37,158.83,166.56,164.35,178.22,195.12,212.53,244.59,248.25,240.7,272.88,265.1,255.8,254.12,250.49,238.02,212.36,220.58,235.35,243.27,260.61,244.48,234.58,242.62,250.22,210.42,202.51,194.07,205.69,211.61,231.02,231.9,233.29,228.2,247,247.43,234.9,217.15,207.56,180.06,182,175.01,182.11,189.13,192,173.7,160.51,165.9,168.73,160.51,167.79,146.22,138.8,176.02,167.75,169,173.26,173.16,172.13,167.41,177,182.01,200.85,233.09,236.83,214.71,205.78,182,194.67,210.32,202.59,209.64,213.67,223.53,241.92,237.81,214.38,213.74,212.11,246.63,238.88,309.22,330.01,326.59,348.2,378.01,417.64,415.41,373.04,377.29,380.07,405.78,384.41,360.34,325.1,334.42,273.6,250.73,217.02,222.28,256.33,236,214.25,233.89,222.79,270.78,271,311.5,331.39,345.29,273.21,281.85,314.74,317.5,293.21,288.77,310.5,300.41,297.82,303,327.02,314.6,331.7,325.6,343.82,402.43,419.08,416.58,411.45,417.86,413.9,438.69,421.88,382.78,383.76,401.09,422.12,435.25,465.83,473.82,435.3,424.37,434.22,417.44,414.62,387.53,407.29,400.51,394.04,385.39,381.4,364.46,359.47,352.14,337.24,348.57,368.39,364.02,384.02,416.8,393.63,426.12,388.59,380.15,384.7,368.6,379.3,390.5,377.22,306.51,297.38,310.43,323.64,331.12,342.53,347.15,355.75,354.05,367.67,345.88],"c":[17.014,15.794,15.1653,15.6827,16.1133,16.0133,17.2453,16.1853,16.3013,14.914,13.8,14.6193,15.188,14.6207,13.7773,12.8713,13.4193,13.5733,14.4907,13.5847,14.474,13.556,12.9253,12.5787,13.2053,12.3333,12.7333,14.06,13.786,14.562,15.0687,15.774,16.5893,16.5153,16.72,16.6093,16.7127,17.5007,17.806,18.668,17.2767,18.3107,17.694,17.7433,16.1673,16.21,15.3847,16.5653,16.1287,16.6827,17.3747,17.1273,16.5047,14.7127,15.134,13.9393,13.7953,15.4907,13.8127,14.6673,15.4407,15.3587,14.468,15.364,15.3713,16.0007,14.0667,13.666,13.5033,12.7467,10.84,10.0693,11.1053,12.6893,13.4027,13.8333,15.516,15.1833,15.8393,16.6713,16.9673,16.9167,16.0507,14.3287,13.8407,14.6853,14.8693,14.5993,14.586,14.3647,12.8767,14.4333,14.452,14.6933,14.818,15.6527,15.3353,15.0407,15,14.666,13.1853,12.9647,13.6933,13.83,13.602,13.1073,13.1007,13.3393,13.3313,12.704,12.5707,12.3347,13.11,12.098,12.812,13.4993,14.2227,14.246,15.2673,15.85,16.3153,16.8633,16.7553,17.9487,18.1487,17.1333,16.7713,16.246,17.4333,17.544,18.5533,20.1693,20.2667,20.3733,20.938,20.5567,21.654,20.722,21.676,22.6567,23.8213,24.76,25.5633,24.1073,20.8813,21.852,21.8933,22.338,23.794,23.858,23.164,23.2033,23.6933,22.8933,25.3207,23.406,22.74,23.792,23.7047,23.0067,21.3913,20.406,20.1993,21.0033,21.0367,20.4353,21.0087,22.8967,21.68,20.7567,21.1053,22.4147,23.3347,22.8567,22.9167,20.6947,22.366,23.47,22.3413,21.8113,21.4233,20.1027,17.742,19.9533,20.0227,19.3493,19.6053,19.606,20.0707,18.4547,18.59,19.4547,21.1773,23.878,22.242,22.8633,20.5933,21.258,20.9053,19.812,23.2113,23.6993,20.3667,21.5213,20.1107,17.5493,19.68,19.94,17.6513,17.4633,17.252,17.3333,22.06,23.094,23.3673,23.6207,21.722,23.3653,23.8647,24.3807,21.318,22.258,21.1793,23.1507,20.1507,19.8027,20.814,20.3867,20.5253,19.6473,19.6527,18.9427,18.362,17.6353,18.6573,18.3307,17.8467,18.2173,15.676,17.002,15.968,14.0687,12.7087,12.344,13.6333,14.328,14.7907,14.8973,15.54,16.3387,17.212,15.2027,15.6227,15.6673,14.6627,14.0933,15.0407,15.1633,16.3467,16.0413,16.142,15.4287,16.526,17.13,21.8753,20.8873,22.476,23.478,22.2027,21.996,22.3927,23.8927,27.0393,28.692,29.534,31.8767,34.0333,37.6547,43.3713,49.8713,53.3353,60.0667,44.5327,46.8987,36.4413,28.502,34.2907,32.0007,38.2,50.2593,48.3433,46.7547,54.628,53.278,54.4587,55.6667,59.044,62.352,66.7267,63.9827,80.5773,102.9767,100.056,94.4667,95.384,96.8473,110.0473,136.6653,147.56,139.44,124.24,147.3833,135.78,138.3633,144.6667,146.5567,140.21,129.3467,143.3167,136.1667,163.2033,195.2533,199.68,203.33,231.6667,220.59,235.2233,293.34,275.3867,282.2133,264.51,284.0767,272.04,260.4333,225.1667,199.3167,231.2433,218.29,206.2367,220.5833,225.6733,246.5933,243.1333,236.48,224.1233,196.58,193.6267,208.4067,199.6833,203.2967,207.77,223.9567,226.3,218.9833,214.74,214.46,229.0667,233.0333,239.0567,226.7533,237.3067,244.5233,245.4233,253.1633,258.13,258.4067,261.83,281.01,303.2266,371.3333,407.3633,344.4733,379.02,360.64,338.3233,339.01,310.8567,355.6667,352.26,342.32,349.87,314.6333,282.1167,307.7734,286.6667,285.66,269.9567,279.43,265.1167,301.7967,336.88,361.53,341.83,328.3333,335.0167,290.2533,288.55,256.53,221.3,253.21,234.5167,232.23,216.76,245.7067,227.2633,250.7633,240.0667,272.2434,297.15,288.17,300.03,296.6667,288.09,270.21,299.68,303.35,275.33,265.25,223.07,204.99,214.44,228.52,207.47,195.97,180.19,182.86,194.86,179.05,150.23,123.15,123.18,113.06,122.4,133.42,177.9,189.98,196.89,208.31,196.88,197.79,173.44,180.13,190.41,207.46,185.06,185,165.08,164.31,170.06,167.98,180.14,193.17,213.97,244.4,260.54,256.6,261.77,274.43,281.38,260.02,266.44,253.86,242.65,215.49,238.59,245.01,248.5,274.39,244.88,250.22,260.53,251.12,211.99,207.3,219.96,214.65,234.3,235.45,238.83,243.84,253.5,252.54,248.48,237.49,218.89,212.19,183.25,187.91,193.57,199.95,191.97,202.64,175.34,163.57,170.83,175.79,164.9,171.05,147.05,168.29,181.19,168.47,177.46,179.24,178.08,177.48,178.01,183.01,197.88,251.52,248.23,239.2,219.8,207.67,200,216.12,220.32,214.11,210.73,230.29,238.25,260.46,250.08,217.8,220.7,269.19,248.98,321.22,320.72,352.56,345.16,389.22,436.23,421.06,431.66,410.44,394.74,426.5,406.58,404.6,361.62,355.84,337.8,292.98,262.67,249.98,248.71,263.55,239.43,252.31,241.37,284.95,287.21,298.26,349.98,339.34,346.46,295.14,325.31,322.16,323.63,315.35,313.51,329.65,316.06,302.63,329.65,330.56,340.01,333.87,350.84,395.94,426.07,440.4,429.83,413.49,439.31,433.72,456.56,429.52,404.35,391.09,430.17,455,458.96,481.2,475.19,438.07,445.01,437.5,449.06,430.41,411.11,417.44,411.82,402.51,396.73,391.2,367.96,361.83,360.59,348.95,400.62,376.3,390.82,428.35,422.24,426.01,435.79,391,406.43,400.49,379.71,393.45,407.76,380.84,313.03,311.21,328.58,342.27,362.86,348.75,354.08,365.44,364.27,372.11,370.59],"a":[17.014,15.794,15.1653,15.6827,16.1133,16.0133,17.2453,16.1853,16.3013,14.914,13.8,14.6193,15.188,14.6207,13.7773,12.8713,13.4193,13.5733,14.4907,13.5847,14.474,13.556,12.9253,12.5787,13.2053,12.3333,12.7333,14.06,13.786,14.562,15.0687,15.774,16.5893,16.5153,16.72,16.6093,16.7127,17.5007,17.806,18.668,17.2767,18.3107,17.694,17.7433,16.1673,16.21,15.3847,16.5653,16.1287,16.6827,17.3747,17.1273,16.5047,14.7127,15.134,13.9393,13.7953,15.4907,13.8127,14.6673,15.4407,15.3587,14.468,15.364,15.3713,16.0007,14.0667,13.666,13.5033,12.7467,10.84,10.0693,11.1053,12.6893,13.4027,13.8333,15.516,15.1833,15.8393,16.6713,16.9673,16.9167,16.0507,14.3287,13.8407,14.6853,14.8693,14.5993,14.586,14.3647,12.8767,14.4333,14.452,14.6933,14.818,15.6527,15.3353,15.0407,15,14.666,13.1853,12.9647,13.6933,13.83,13.602,13.1073,13.1007,13.3393,13.3313,12.704,12.5707,12.3347,13.11,12.098,12.812,13.4993,14.2227,14.246,15.2673,15.85,16.3153,16.8633,16.7553,17.9487,18.1487,17.1333,16.7713,16.246,17.4333,17.544,18.5533,20.1693,20.2667,20.3733,20.938,20.5567,21.654,20.722,21.676,22.6567,23.8213,24.76,25.5633,24.1073,20.8813,21.852,21.8933,22.338,23.794,23.858,23.164,23.2033,23.6933,22.8933,25.3207,23.406,22.74,23.792,23.7047,23.0067,21.3913,20.406,20.1993,21.0033,21.0367,20.4353,21.0087,22.8967,21.68,20.7567,21.1053,22.4147,23.3347,22.8567,22.9167,20.6947,22.366,23.47,22.3413,21.8113,21.4233,20.1027,17.742,19.9533,20.0227,19.3493,19.6053,19.606,20.0707,18.4547,18.59,19.4547,21.1773,23.878,22.242,22.8633,20.5933,21.258,20.9053,19.812,23.2113,23.6993,20.3667,21.5213,20.1107,17.5493,19.68,19.94,17.6513,17.4633,17.252,17.3333,22.06,23.094,23.3673,23.6207,21.722,23.3653,23.8647,24.3807,21.318,22.258,21.1793,23.1507,20.1507,19.8027,20.814,20.3867,20.5253,19.6473,19.6527,18.9427,18.362,17.6353,18.6573,18.3307,17.8467,18.2173,15.676,17.002,15.968,14.0687,12.7087,12.344,13.6333,14.328,14.7907,14.8973,15.54,16.3387,17.212,15.2027,15.6227,15.6673,14.6627,14.0933,15.0407,15.1633,16.3467,16.0413,16.142,15.4287,16.526,17.13,21.8753,20.8873,22.476,23.478,22.2027,21.996,22.3927,23.8927,27.0393,28.692,29.534,31.8767,34.0333,37.6547,43.3713,49.8713,53.3353,60.0667,44.5327,46.8987,36.4413,28.502,34.2907,32.0007,38.2,50.2593,48.3433,46.7547,54.628,53.278,54.4587,55.6667,59.044,62.352,66.7267,63.9827,80.5773,102.9767,100.056,94.4667,95.384,96.8473,110.0473,136.6653,147.56,139.44,124.24,147.3833,135.78,138.3633,144.6667,146.5567,140.21,129.3467,143.3167,136.1667,163.2033,195.2533,199.68,203.33,231.6667,220.59,235.2233,293.34,275.3867,282.2133,264.51,284.0767,272.04,260.4333,225.1667,199.3167,231.2433,218.29,206.2367,220.5833,225.6733,246.5933,243.1333,236.48,224.1233,196.58,193.6267,208.4067,199.6833,203.2967,207.77,223.9567,226.3,218.9833,214.74,214.46,229.0667,233.0333,239.0567,226.7533,237.3067,244.5233,245.4233,253.1633,258.13,258.4067,261.83,281.01,303.2266,371.3333,407.3633,344.4733,379.02,360.64,338.3233,339.01,310.8567,355.6667,352.26,342.32,349.87,314.6333,282.1167,307.7734,286.6667,285.66,269.9567,279.43,265.1167,301.7967,336.88,361.53,341.83,328.3333,335.0167,290.2533,288.55,256.53,221.3,253.21,234.5167,232.23,216.76,245.7067,227.2633,250.7633,240.0667,272.2434,297.15,288.17,300.03,296.6667,288.09,270.21,299.68,303.35,275.33,265.25,223.07,204.99,214.44,228.52,207.47,195.97,180.19,182.86,194.86,179.05,150.23,123.15,123.18,113.06,122.4,133.42,177.9,189.98,196.89,208.31,196.88,197.79,173.44,180.13,190.41,207.46,185.06,185,165.08,164.31,170.06,167.98,180.14,193.17,213.97,244.4,260.54,256.6,261.77,274.43,281.38,260.02,266.44,253.86,242.65,215.49,238.59,245.01,248.5,274.39,244.88,250.22,260.53,251.12,211.99,207.3,219.96,214.65,234.3,235.45,238.83,243.84,253.5,252.54,248.48,237.49,218.89,212.19,183.25,187.91,193.57,199.95,191.97,202.64,175.34,163.57,170.83,175.79,164.9,171.05,147.05,168.29,181.19,168.47,177.46,179.24,178.08,177.48,178.01,183.01,197.88,251.52,248.23,239.2,219.8,207.67,200,216.12,220.32,214.11,210.73,230.29,238.25,260.46,250.08,217.8,220.7,269.19,248.98,321.22,320.72,352.56,345.16,389.22,436.23,421.06,431.66,410.44,394.74,426.5,406.58,404.6,361.62,355.84,337.8,292.98,262.67,249.98,248.71,263.55,239.43,252.31,241.37,284.95,287.21,298.26,349.98,339.34,346.46,295.14,325.31,322.16,323.63,315.35,313.51,329.65,316.06,302.63,329.65,330.56,340.01,333.87,350.84,395.94,426.07,440.4,429.83,413.49,439.31,433.72,456.56,429.52,404.35,391.09,430.17,455,458.96,481.2,475.19,438.07,445.01,437.5,449.06,430.41,411.11,417.44,411.82,402.51,396.73,391.2,367.96,361.83,360.59,348.95,400.62,376.3,390.82,428.35,422.24,426.01,435.79,391,406.43,400.49,379.71,393.45,407.76,380.84,313.03,311.21,328.58,342.27,362.86,348.75,354.08,365.44,364.27,372.11,370.59],"v":[441558000,562552500,652050000,280455000,480537000,561720000,461008500,412342500,180756000,445999500,597591000,531090000,209464500,191514000,340644000,461988000,243175500,235803000,285714000,607089000,267441000,440518500,422487000,403123500,421327500,371172000,358816500,464620500,192984000,310407000,463315500,444397500,373491000,224650500,215152500,178455000,218235000,223942500,262977000,237463500,335896500,202644000,288838500,234559500,462262500,318492000,397080000,480624000,340023000,173832000,263856000,294105000,337963500,420310500,289363500,429301500,238249500,478933500,272428500,221866500,164200500,223327500,213450000,247329000,92665500,160807500,314631000,350685000,242514000,280878000,492384000,747889500,273990000,423838500,410875500,318784500,288864000,293002500,539751000,770244000,416026500,335886000,270490500,506799000,307233000,409258500,284487000,150502500,374307000,243519000,734761500,444837000,266730000,277173000,241561500,244494000,287860500,157561500,141937500,201331500,354483000,227496000,236161500,189474000,197539500,294229500,215698500,378631500,423048000,357070500,390744000,359790000,258336000,325264500,282634500,306453000,317496000,275787000,428646000,317602500,304846500,340341000,248437500,347703000,489856500,562777500,429294000,262287000,443722500,353245500,380064000,630064500,430866000,325974000,367354500,655126500,469500000,432417000,397456500,464167500,803881500,784522500,493302000,509587500,852802500,749191500,490131000,504448500,791004000,481876500,321810000,357609000,275593500,231438000,456723000,470049000,468738000,481096500,399007500,354001500,462544500,706041000,398671500,581953500,355060500,403759500,388890000,534387000,402840000,257760000,351168000,491797500,362278500,423645000,353721000,596550000,394413000,300243000,407782500,332847000,523189500,447025500,876289500,1312447500,654877500,474220500,349693500,656185500,460002000,512287500,482479500,367506000,781662000,1002450000,771780000,564118500,860764500,503151000,472749000,569893500,883378500,1391206500,773613000,679056000,611514000,690660000,698622000,661948500,889900500,1039122000,805765500,587679000,1394289000,705676500,512368500,438934500,399045000,407817000,541831500,474792000,602053500,483556500,484803000,466321500,657346500,597877500,632218500,472473000,403419000,389404500,897375000,966886500,654450000,655237500,586657500,874015500,599364000,424714500,1170429000,1181244000,612921000,759798000,1468485000,609220500,1149426000,795565500,775099500,504468000,581088000,568978500,610812000,830764500,614347500,398122500,484990500,484900500,422905500,340497000,504352500,358687500,744895500,611299500,575932500,507615000,1119138000,789709500,663117000,555601500,627463500,424621500,442773000,586260000,1104777000,629308500,752740500,1508389500,1623726000,1247656500,1318846500,3200578500,1355883000,1106316000,1426024500,1268154000,1313100000,1901269500,1384957500,1283149500,886914000,1656225000,1133548500,1696846500,1124493000,1135389000,762805500,579889500,797313000,1152093000,871060500,626950500,847828500,1401391500,1536031500,1366722000,916702500,555912000,1064706000,1365352500,1331041500,1506928800,1021738800,1247352300,1343704200,810768000,619030800,568748400,522074400,424631100,436909200,366303300,784374300,571200300,668506800,916272300,1252812600,497399700,443055900,756413400,626786100,274861500,459023400,307381200,350779800,248142600,662270100,709177200,749261100,534067800,530631000,410115300,425356200,535902900,511413000,457051800,389814300,567827100,496953300,420932700,286609500,315919800,322783500,460649700,310870200,248970900,315344700,241344300,402622500,302343900,216416400,287710500,219125100,242061900,204284100,296888100,268605600,328147200,298449300,244536600,329948100,662775600,541323600,549971700,405913800,310455900,373556700,298756800,407779800,314345400,275398500,458800800,411751500,316090500,624927600,396848100,309755700,300017100,389934900,377040300,337762800,389019300,439478700,339241800,385920300,238876500,347387100,494512800,386556900,504900300,489416400,465433500,385029300,427251600,519920400,423873900,431527500,340219500,433367100,497796900,399040200,478140600,429969600,355157400,287481800,249690900,213940100,341416200,318723500,320014100,448139900,397406400,415404100,412758400,342474400,596889200,390472900,331544400,439140800,471983600,687706200,821451300,809414500,790689200,891852300,691307300,1095958300,1091608900,973057500,1013262600,660435200,806720000,789636400,711837700,693958500,623640500,553750100,617553500,668971700,664901000,559552100,582522100,574899400,685490800,591689300,848137500,811032600,720868300,748280600,485150900,539522500,722568100,560265300,466312800,517701600,555809500,573767800,604843900,480110000,663474100,574817000,588632500,592623500,541322100,616134600,585973400,621446800,613925200,719922800,421683900,649509700,578629500,636078500,551094900,407622000,420745500,502263400,429210600,653348300,540565200,536015900,495466500,379971200,488204900,549360900,502605300,417965200,346873600,545575500,451211000,461788900,649063900,628370700,377983200,370347300,402762600,259618600,312710900,407043300,297691000,389592100,661802000,823613000,587103100,576337100,464001100,368934700,389155900,381622100,311918400,388898000,361418300,401668500,378582800,429389600,416422000,299317200,537640400,366289100,625405600,726819600,428893100,253250800,349924000,474962800,645429900,291283100,346900100,296542100,396847600,255401900,356730900,356244100,459159800,238750100,527844600,537122100,721244800,567129000,759452700,810687300,885161400,375513000,631033300,603713200,472854500,580594900,504708400,423571300,732357900,648868600,376034300,594806000,399306800,493613100,421062400,550886000,458356900,373027800,403001700,360155100,377889500,316826100,473058400,557828400,472039700,522169000,440260900,390301900,423592300,409620400,471019200,420017300,468960000,268437900,342617200,346426900,527114500,245205800,260114900,341236000,282314700,259629400,306300100,325729800,289664000,214532000,293561800,301991600,308315400,301518800,307356800,285204300,344551600,381562600,334360100,279399300,279355300,305987700,233011100,167927200,225778100,268803400,187795000,218894000,173831920,197967700,148407700,275649300,198835800,164946600,157193300,180757400,160688600,260497300,143463300,185818700,170517200,196409398]},"m":{"lastKey":"2026-10-01","t":["2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.2667,1.6667,1.3667,1.308,1.3793,1.4627,2.3913,1.7893,1.6207,1.6033,1.83,1.84,2,1.938,1.9113,1.644,1.6633,1.8927,2.1713,1.9293,1.938,2.234,2.4887,2.2087,1.902,2.09,1.866,1.9013,1.9667,1.8833,2.2593,2.3333,2.5447,2.3333,2.824,3.7327,6.508,7.2907,9,11.56,12.9307,10.8667,8.4233,9.9867,12.1927,15.8173,13.9347,13.8053,13.822,16.164,15.0727,18.3667,16.1467,16.2,16.0773,14.858,13.598,13.5133,12.58,15.3293,16.7607,18.074,17.7527,16.0227,16.5007,13.928,15.404,15.3813,12.584,12.95,16.322,16.1,14.7653,13.7427,15.7,13.934,14.1533,13.2027,12.55,14.324,16.87,16.9453,19.1267,20.992,22.9333,24.6827,21.5333,23.7413,22.8347,22.15,20.3627,20.8,23.4,23.0007,17.084,19.5673,19.0573,24.0047,19.866,19.796,20.3847,22.5507,24,20.4067,20.3613,20.4627,18.8413,15.9233,12.3673,15.3473,16.1767,14.9387,16.1,21.088,21.96,28.3,44.9127,47.4173,33.6,50.3333,57.2,72.2,96.6133,167.38,146.92,131.3333,199.1967,239.82,271.43,230.0367,229.4567,234.6,209.2667,227.9733,233.3333,244.6933,259.4667,381.6667,386.9,382.5833,311.7367,289.8933,360.3833,286.9233,251.72,227,301.2767,272.58,254.5,234.05,197.08,118.47,173.89,206.21,199.91,163.17,202.59,276.49,266.26,257.26,244.81,204.04,233.14,250.08,188.5,200.52,176.17,182,178.13,201.02,227.69,215.26,262.67,252.04,352.38,390.1,386.68,300.34,263.8,280.01,343.5,298.46,306.21,328.23,443.8,455.99,425.32,457.8,421.29,390.6,378.63,382.49,427.49,421.46,310.96,360.9,356.81],"h":[2.028,1.728,1.4787,1.544,1.458,2.4,2.428,1.914,1.6993,1.914,1.8787,2.0187,2.1,2.0293,1.9467,1.7993,2,2.3333,2.3333,2,2.3313,2.6633,2.5647,2.312,2.3,2.4,2.0867,2.1853,2.0067,2.286,2.3867,2.5807,2.6667,2.6327,3.8787,7.66,7.35,9.166,11.5333,12.9667,12.9487,12.0953,10.5333,12.4,17.6667,17.3333,15.7153,14.5773,16.2993,16.2293,18.1333,19.428,17.7027,17.3327,16.1647,14.8833,15.032,13.746,15.9167,16.858,18.094,19.11,18.0667,18.1047,16.656,15.6387,16.242,15.4253,13.3013,15.992,17.956,16.2127,16.0567,15.6853,15.7753,14.0733,14.378,13.29,14.92,17.2307,19.1593,18.8,20.9867,22.8593,25.7993,24.7567,24.6667,25.974,24.2,22.174,23.1627,24.0333,23.9993,23.2447,20.6333,20.866,24.9153,24.3187,25.8307,20.9973,23.144,24.45,25.2993,23.4667,21.616,20.4753,19.7447,17.2233,15.6493,17.738,16.3007,16.9,22.7227,24.08,29.0207,43.5333,64.5993,53.7987,57.988,56.2193,72.5127,119.666,166.7133,167.4967,155.3,202.6,239.5733,300.1333,293.5,240.37,260.2633,235.3333,232.54,233.3333,246.7967,266.3333,371.7367,414.4967,390.9467,402.6667,315.9233,371.59,384.29,318.5,264.21,298.32,314.6667,313.8,257.5,237.4,198.92,180.68,217.65,207.79,202.69,204.48,276.99,299.29,266.47,278.98,268.94,252.75,265.13,251.25,205.6,204.52,198.87,187.56,203.2,271,231.87,264.86,273.54,361.93,488.54,439.74,394,303.94,294.86,367.71,357.54,338,355.39,450.98,470.75,474.07,498.83,458.34,436.35,416.38,409.28,453.4,433.6,432.86,368.92,386.83,374.6],"l":[1.1693,0.9987,1.1593,1.3,1.3333,1.4033,1.6667,1.4913,1.4073,1.4513,1.6133,1.7013,1.7,1.7753,1.4333,1.486,1.5287,1.8667,1.7353,1.5093,1.9333,2.1747,2.0667,1.7887,1.8073,1.814,1.7013,1.82,1.7907,1.88,2.1833,2.1407,2.2533,2.2833,2.6807,3.5333,5.8833,6.9667,8.824,10.5673,10.2,7.74,8.262,9.1113,11.2907,13.5333,12.288,11.8147,13.2833,14.24,15.0667,16.008,14.488,15.2333,12.8433,12.3333,12.8853,12.0933,12.4033,14.6833,16.3787,16.7193,13,15.798,13.4667,13.72,14.3247,12.1607,9.4033,12.1,15.55,13.5773,12.5247,13.7333,13.91,12.8967,12.8,11.8793,12,14.064,16.134,16.1853,18.972,19.384,22.2807,20.2087,20.748,22.36,21.1107,19.5087,20,20.3787,19.6507,16.5473,16.306,18.228,18.9227,19.0753,19.2133,16.8167,16.518,21.6667,19.606,18.6187,19.2513,16.964,15.4087,12.2733,11.7993,14.8147,14.0667,14.5573,14.952,20.6173,21.8167,28.114,40.768,23.3673,29.76,45.536,56.94,72.0333,91,109.96,126.37,130.7667,180.4033,239.0633,206.3333,179.83,219.8067,182.3267,190.4067,206.82,216.28,236.2833,254.53,326.2,295.3733,264.0033,233.3333,252.0133,273.9,206.8567,208.6933,216.1667,271.81,262.47,198.59,166.19,108.24,101.81,169.93,163.91,152.37,158.83,199.37,254.12,212.36,234.58,194.07,197.85,228.2,180.06,175.01,160.51,138.8,167.75,167.41,200.85,182,209.64,212.11,238.88,348.2,373.04,273.6,217.02,214.25,271,273.21,288.77,297.82,325.6,411.45,382.78,422.12,414.62,387.53,352.14,337.24,378.8,368.6,297.38,310.43,345.88,353.8],"c":[1.5887,1.3293,1.2987,1.3607,1.456,2.3553,1.7753,1.6067,1.5927,1.85,1.84,2.0093,1.942,1.878,1.6493,1.626,1.958,2.1827,1.904,1.938,2.2273,2.4827,2.2087,1.9667,2.086,1.828,1.9013,1.952,1.8753,2.2547,2.258,2.5007,2.322,2.526,3.5993,6.5173,7.1573,8.952,11.2667,12.8913,10.6627,8.4853,10.0287,12.094,16.3207,13.8967,13.8593,13.8513,16.004,14.8867,17.98,16.1787,16.1133,16.3013,14.8273,13.5733,13.556,12.5847,15.07,16.72,17.884,17.7433,16.604,16.56,13.7953,15.3507,16.0007,12.7467,12.7953,15.318,16.0507,14.882,14.152,15.6527,14.134,13.602,13.182,12.6267,14.246,16.7953,16.666,18.5533,20.938,22.734,24.1073,21.5647,23.7267,22.74,22.102,20.59,20.7567,23.6207,22.8707,17.742,19.5933,18.982,22.8633,19.876,20.1107,17.6513,22.488,23.3653,22.1867,20.468,21.3253,18.6573,15.9127,12.344,14.8973,16.1073,15.0407,16.058,20.9947,21.996,27.8887,43.3713,44.5327,34.9333,52.1253,55.6667,71.9873,95.384,166.1067,143.0033,129.3467,189.2,235.2233,264.51,225.1667,222.6433,236.48,208.4067,226.5667,229.0667,245.24,258.4934,371.3333,381.5867,352.26,312.24,290.1433,359.2,290.2533,252.7533,224.4733,297.15,275.61,265.25,227.54,194.7,123.18,173.22,205.71,207.46,164.31,203.93,261.77,267.43,258.08,250.22,200.84,240.08,248.48,187.29,201.88,175.79,183.28,178.08,197.88,232.07,214.11,261.63,249.85,345.16,403.84,404.6,292.98,259.16,282.16,346.46,317.66,308.27,333.87,444.72,456.56,430.17,449.72,430.41,402.51,371.75,381.63,435.79,418.785,311.21,367.95,354.81,370.59],"a":[1.5887,1.3293,1.2987,1.3607,1.456,2.3553,1.7753,1.6067,1.5927,1.85,1.84,2.0093,1.942,1.878,1.6493,1.626,1.958,2.1827,1.904,1.938,2.2273,2.4827,2.2087,1.9667,2.086,1.828,1.9013,1.952,1.8753,2.2547,2.258,2.5007,2.322,2.526,3.5993,6.5173,7.1573,8.952,11.2667,12.8913,10.6627,8.4853,10.0287,12.094,16.3207,13.8967,13.8593,13.8513,16.004,14.8867,17.98,16.1787,16.1133,16.3013,14.8273,13.5733,13.556,12.5847,15.07,16.72,17.884,17.7433,16.604,16.56,13.7953,15.3507,16.0007,12.7467,12.7953,15.318,16.0507,14.882,14.152,15.6527,14.134,13.602,13.182,12.6267,14.246,16.7953,16.666,18.5533,20.938,22.734,24.1073,21.5647,23.7267,22.74,22.102,20.59,20.7567,23.6207,22.8707,17.742,19.5933,18.982,22.8633,19.876,20.1107,17.6513,22.488,23.3653,22.1867,20.468,21.3253,18.6573,15.9127,12.344,14.8973,16.1073,15.0407,16.058,20.9947,21.996,27.8887,43.3713,44.5327,34.9333,52.1253,55.6667,71.9873,95.384,166.1067,143.0033,129.3467,189.2,235.2233,264.51,225.1667,222.6433,236.48,208.4067,226.5667,229.0667,245.24,258.4934,371.3333,381.5867,352.26,312.24,290.1433,359.2,290.2533,252.7533,224.4733,297.15,275.61,265.25,227.54,194.7,123.18,173.22,205.71,207.46,164.31,203.93,261.77,267.43,258.08,250.22,200.84,240.08,248.48,187.29,201.88,175.79,183.28,178.08,197.88,232.07,214.11,261.63,249.85,345.16,403.84,404.6,292.98,259.16,282.16,346.46,317.66,308.27,333.87,444.72,456.56,430.17,449.72,430.41,402.51,371.75,381.63,435.79,418.785,311.21,367.95,354.81,370.59],"v":[539301000,968637000,225573000,270688500,98217000,424726500,553393500,426301500,439552500,488449500,448423500,455232000,595909500,316531500,408235500,270322500,324939000,387702000,316927500,384148500,347904000,332452500,341293500,512779500,391906500,488151000,367231500,499426500,264313500,356413500,325714500,426969000,663840000,444825000,1223221500,4968313500,2686720500,3442923000,3888999000,2568159000,3876822000,4625827500,2964568500,2758984500,3389311500,2500284000,2478117000,2022151500,1850440500,1619290500,1722708000,1992724500,2280787500,1615827000,1904193000,1353076500,1600762500,1844851500,1484176500,1336917000,982096500,1200915000,1728961500,1204321500,1512180000,1177326000,897682500,1188708000,2005587000,1543830000,2032609500,1549612500,1825092000,1110958500,934366500,1059478500,1381992000,1483290000,1319901000,1510194000,1793100000,1605529500,1754259000,2220694500,2789266500,2724600000,2054124000,1672690500,1845550500,2232192000,1648270500,1864072500,1637850000,2359027500,2854662000,2333671500,3201376500,2584923000,4160403000,2941131000,4295410500,1995286500,2196768000,2634781500,1928251500,3206902500,3461209500,4238982000,3224559000,2990050500,2006859000,2036629500,3419739000,2366562000,3106200000,6108277500,7088802000,6314025000,5722162500,4090554000,3836590500,5679502500,4672135200,5208854400,2500999200,2347796400,3589038000,2117084400,1568573700,2827357200,2035619100,1875527400,1559765700,1345349400,1143974700,1170513900,1586803800,1947334500,1530167700,1916006400,1391126700,1729272900,1520959800,1948221600,2011227900,1744884000,1695263200,1299271000,1735263100,1885275300,2944247700,3897499400,3624845100,3311619900,2505176300,2681994800,3440477900,2392089000,2501580900,2439306100,2590570100,2650798400,2294598400,2343784600,2019907700,1898904200,2478540800,1668180900,1407037300,2946114300,1618373100,1611273300,1910807800,2091913900,1903365900,1510656500,1581998600,2718957500,2957985600,2195842800,2428761900,2157408700,1603195500,1973602100,2032095000,1628434400,1635943900,1275015600,1123487600,1362671900,1416250300,1051619600,961256820,934706100,725318200,809745300,85228298]},"q":{"lastKey":"2026-10-01","t":["2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.2667,1.6667,1.3793,1.7893,1.83,1.938,1.6633,1.9293,2.4887,2.09,1.9667,2.3333,2.824,7.2907,12.9307,9.9867,13.9347,16.164,16.1467,14.858,12.58,18.074,16.5007,15.3813,16.322,13.7427,14.1533,14.324,19.1267,24.6827,22.8347,20.8,17.084,24.0047,20.3847,20.4067,18.8413,15.3473,16.1,28.3,33.6,72.2,146.92,239.82,229.4567,227.9733,259.4667,382.5833,360.3833,227,254.5,118.47,199.91,276.49,244.81,250.08,176.17,201.02,262.67,390.1,263.8,298.46,443.8,457.8,378.63,421.46,356.81],"h":[2.028,1.728,2.428,1.914,2.1,2.0293,2.3333,2.6633,2.5647,2.4,2.3867,2.6667,7.66,12.9667,12.9487,17.6667,16.2993,19.428,17.7027,15.032,18.094,19.11,16.656,15.992,17.956,15.7753,14.92,19.1593,25.7993,25.974,24.2,24.0333,24.9153,25.8307,25.2993,23.4667,19.7447,17.738,29.0207,64.5993,72.5127,167.4967,239.5733,300.1333,260.2633,266.3333,414.4967,402.6667,384.29,314.6667,257.5,217.65,276.99,299.29,268.94,251.25,203.2,271,488.54,439.74,367.71,450.98,498.83,458.34,453.4,432.86,374.6],"l":[1.1693,0.9987,1.3333,1.4073,1.6133,1.4333,1.5287,1.5093,1.7887,1.7013,1.7907,2.1407,2.6807,6.9667,7.74,9.1113,11.8147,14.24,12.8433,12.0933,12.4033,13,13.4667,9.4033,12.5247,12.8967,11.8793,14.064,18.972,20.2087,19.5087,16.5473,16.306,16.8167,16.518,16.964,11.7993,14.0667,14.952,23.3673,29.76,72.0333,126.37,179.83,182.3267,206.82,254.53,233.3333,206.8567,216.1667,108.24,101.81,152.37,212.36,194.07,160.51,138.8,182,212.11,217.02,214.25,288.77,382.78,352.14,337.24,297.38,353.8],"c":[1.5887,1.3607,1.7753,1.85,1.942,1.626,1.904,2.4827,2.086,1.952,2.258,2.526,7.1573,12.8913,10.0287,13.8967,16.004,16.1787,14.8273,12.5847,17.884,16.56,16.0007,15.318,14.152,13.602,14.246,18.5533,24.1073,22.74,20.7567,17.742,22.8633,17.6513,22.1867,18.6573,14.8973,16.058,27.8887,34.9333,71.9873,143.0033,235.2233,222.6433,226.5667,258.4934,352.26,359.2,224.4733,265.25,123.18,207.46,261.77,250.22,248.48,175.79,197.88,261.63,403.84,259.16,317.66,444.72,449.72,371.75,418.785,354.81,370.59],"a":[1.5887,1.3607,1.7753,1.85,1.942,1.626,1.904,2.4827,2.086,1.952,2.258,2.526,7.1573,12.8913,10.0287,13.8967,16.004,16.1787,14.8273,12.5847,17.884,16.56,16.0007,15.318,14.152,13.602,14.246,18.5533,24.1073,22.74,20.7567,17.742,22.8633,17.6513,22.1867,18.6573,14.8973,16.058,27.8887,34.9333,71.9873,143.0033,235.2233,222.6433,226.5667,258.4934,352.26,359.2,224.4733,265.25,123.18,207.46,261.77,250.22,248.48,175.79,197.88,261.63,403.84,259.16,317.66,444.72,449.72,371.75,418.785,354.81,370.59],"v":[539301000,1464898500,1076337000,1354303500,1499565000,995089500,1029568500,1064505000,1245979500,1354809000,946441500,1535634000,8878255500,9900081000,11467218000,8648580000,6350709000,5334723000,5800807500,4798690500,3803190000,4134198000,3587188500,4738125000,5407314000,3104803500,4185183000,4908823500,6764220000,6451414500,5726013000,5860950000,8389710000,9686457000,8487465000,7769935500,10924750500,7033539000,8892501000,19511104500,13649307000,15560492100,8437833600,6513015300,5470912200,3659838000,5064306000,5036406000,5480409300,4739418200,6564786100,10833964400,8627649000,7332976000,7535966900,6262596500,5553759000,6175760700,5906087600,5811612600,7582590300,5734206300,5296473300,3761175100,3429126720,2469769600,85228298]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.2667,1.7893,1.9293,2.3333,9.9867,14.858,15.3813,14.324,20.8,20.4067,28.3,239.82,382.5833,118.47,250.08,390.1,457.8],"h":[2.428,2.3333,2.6633,12.9667,19.428,19.11,17.956,25.974,25.8307,29.0207,239.5733,414.4967,402.6667,299.29,488.54,498.83,458.34],"l":[0.9987,1.4073,1.5093,2.1407,9.1113,12.0933,9.4033,14.064,16.306,11.7993,23.3673,179.83,108.24,101.81,138.8,214.25,297.38],"c":[1.7753,1.904,2.258,10.0287,14.8273,16.0007,14.246,20.7567,22.1867,27.8887,235.2233,352.26,123.18,248.48,403.84,449.72,370.59],"a":[1.7753,1.904,2.258,10.0287,14.8273,16.0007,14.246,20.7567,22.1867,27.8887,235.2233,352.26,123.18,248.48,403.84,449.72,370.59],"v":[3080536500,4878526500,4611735000,31781188500,26134819500,16323267000,17435425500,23850471000,32424582000,34620726000,57158737200,20708071500,21821019600,34330556300,23898203800,24424882500,9745299718]}},"actions":[{"t":"2020-08-31","kind":"split","label":"S","title":"2020-08-31 · 5:1 split"},{"t":"2022-08-25","kind":"split","label":"S","title":"2022-08-25 · 3:1 split"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.37 vs $0.41 est. (−9.8%) · ▲ 2.3% next session","tone":"up"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.31 vs $0.34 est. (−8.8%) · ▼ 3.5% next session","tone":"down"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.18 vs $0.21 est. (−14.3%) · ▼ 3.6% next session","tone":"down"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.04 vs $0.32 est. (−87.5%) · ▼ 14.5% next session","tone":"down"}]}