{"ticker":"TSHA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[2.05,2.01,1.99,1.98,1.97,1.99,2,1.88,1.85,1.69,1.57,1.34,1.25,1.41,1.42,1.53,2.08,2.47,2.01,2.32,2.11,2.22,2.12,2.03,2.2,2.5,2.87,2.97,3.01,3.26,3.05,2.55,2.35,2.4,2.48,2.59,2.56,2.41,2.25,2.06,2.01,2.06,1.98,1.82,1.83,1.81,1.84,1.86,1.75,1.7,1.76,1.89,1.93,2.07,1.89,1.87,1.81,1.68,1.7,1.64,1.6,1.53,1.54,1.52,1.51,1.5,1.51,1.51,1.5,1.49,1.47,1.52,1.55,1.7,1.7,1.75,1.85,1.6,1.59,1.63,1.64,1.62,1.65,1.64,1.61,1.66,1.8,1.6,1.59,1.6,1.59,1.64,1.7,1.65,1.74,1.72,1.71,1.75,1.73,1.73,1.77,1.73,1.8,1.68,1.67,1.67,1.76,1.81,1.91,1.79,1.42,1.26,1.25,1.21,1.15,1.29,1.13,1.19,1.16,1.26,1.27,1.24,1.19,1.23,1.47,1.85,1.8,1.77,1.76,1.78,1.78,1.955,2.465,2.55,2.42,1.93,1.86,2.1,2.19,2.33,2.35,2.51,2.59,2.64,2.78,2.86,2.84,2.76,2.8,2.63,2.85,2.7,2.72,2.91,2.93,2.78,2.96,2.92,2.8,2.63,2.67,2.58,2.59,2.55,2.54,2.61,2.47,2.5,2.37,2.45,2.4,2.42,2.35,2.34,2.45,2.45,2.34,2.46,2.54,2.62,2.64,2.65,2.52,2.55,2.6,2.59,2.53,2.69,2.71,2.61,2.65,2.645,2.7,2.72,2.69,2.64,2.71,2.76,2.79,2.81,2.71,2.78,3.06,3.03,2.96,2.955,2.93,2.81,2.86,2.9,2.98,2.94,2.96,2.99,2.84,2.9,2.84,2.95,3.3,3.32,3.25,3.29,3.23,3.24,3.07,3,2.84,2.91,2.99,2.84,2.88,2.92,3.1,3.1,3.25,3.14,3.25,4.035,5.05,4.89,4.42,4.78,5.06,5.09,4.88,4.99,5.34,5.33,4.9,4.82,4.93,5.12,4.97,5.05,4.81,4.89,4.99,4.98,4.91,4.32,4.29,4.55,4.03,3.9,3.89,3.89,4.35,4.35,3.9,4.1,4.12,4.17,4.16,3.99,4.23,4.44,4.64,4.9,4.61,4.44,4.1,4.82,5.125,5.12,5.4,5.27,5.57,5.76,5.85,5.71,5.77,5.54,5.45,5.55,5.77,5.92,5.9,5.8,5.65,5.66,5.51,5.45,4.89,5.31,5.2,5.14,4.91,4.875,4.88,5.04,4.93,4.51,4.66,4.78,5,4.68,4.72,4.74,4.49,4.51,4.52,4.65,4.75,4.5,4.6,4.62,4.62,4.5,4.73,4.69,4.54,4.55,4.61,4.75,4.69,4.86,4.93,4.64,4.48,4.45,4.485,4.5,4.56,4.37,4.52,4.7,4.51,4.41,4.63,4.56,4.55,4.53,4.55,4.58,4.42,4.47,4.22,4.46,4.28,4.1,4.21,4.51,4.18,4.47,4.6,4.75,4.492,4.62,4.49,4.42,4.74,5.86,6.1,6.48,6.45,6.36,6.71,6.42,6.36,6.57,6.25,6.32,6.39,6.33,6.72,6.61,6.985,6.6,6.76,6.83,6.78,6.65,6.16,5.91,5.41,5.25,5.37,5.54,5.57,5.678,5.7,5.93,5.81,5.85,5.68,5.61,5.86,5.6,5.51,5.35,5.41,5.58,5.79,5.98,5.9,6.245,6.5,6.47,6.86,6.83,6.11,6.47,6.79,6.76,6.7,6.45,6.41,6.46,6.5,6.52,6.29,5.39,5.7,6.15,5.78,5.95,5.62,5.61,5.505,5.89,5.67,5.51,5.41,5.61,5.88,5.89,5.88,6.29,6.39,6.45,6.48,6.42,6.13,6.4,5.9,5.93,6.08,6.4,6.04,6.18,6.02,5.99,6.15,5.99,5.89,5.7,5.645,5.73,5.62,5.52,5.57,5.4,5.24,5.26,5,5,5.08,5.25,5.16,5.07,5.11,5.11,4.88,4.88,4.64,4.97,5.03,4.86,4.8,4.64,4.51,4.33,4.37,4.42,4.46,4.09,3.51,3.53,3.73,3.66,3.95],"h":[2.065,2.02,2.01,2,2.05,2.055,2,1.93,1.87,1.72,1.57,1.355,1.43,1.469,1.52,1.65,2.43,2.53,2.63,2.32,2.34,2.28,2.12,2.2,2.62,3.03,2.99,3.19,3.295,3.31,3.112,2.67,2.43,2.56,2.715,2.68,2.6,2.42,2.265,2.125,2.1,2.07,2,1.935,1.88,1.85,1.87,1.93,1.76,1.79,1.9,1.97,2.06,2.07,1.93,1.87,1.81,1.715,1.75,1.65,1.615,1.585,1.57,1.55,1.55,1.59,1.53,1.54,1.505,1.59,1.545,1.66,1.7,1.77,1.83,1.88,1.85,1.6,1.66,1.76,1.74,1.67,1.699,1.71,1.675,1.74,1.885,1.73,1.64,1.66,1.67,1.74,1.8,1.765,1.77,1.75,1.78,1.79,1.78,1.82,1.803,1.83,1.87,1.705,1.68,1.78,1.83,1.95,1.95,1.79,1.42,1.36,1.32,1.24,1.255,1.29,1.26,1.22,1.27,1.31,1.36,1.24,1.26,1.475,1.82,1.98,1.88,1.8,1.895,1.845,1.98,2.43,2.725,2.565,2.455,2.12,2.28,2.22,2.34,2.37,2.45,2.77,2.765,2.88,3,3.24,2.935,2.848,2.84,2.64,2.95,2.74,2.82,2.97,2.94,2.91,3.08,2.93,2.85,3.01,2.74,2.64,2.605,2.66,2.64,2.619,2.5,2.55,2.46,2.47,2.475,2.42,2.465,2.505,2.49,2.482,2.5,2.575,2.58,2.725,2.715,2.655,2.56,2.62,2.7,2.675,2.67,2.805,2.72,2.675,2.705,2.735,2.91,2.79,2.775,2.75,2.775,2.805,2.81,2.845,2.805,3,3.12,3.05,2.99,3.05,2.935,2.905,2.91,3.01,3.09,2.985,3.015,3,2.92,2.99,2.935,3.28,3.4,3.4,3.36,3.32,3.305,3.27,3.12,3.075,2.955,3.04,3.03,2.945,2.95,3.16,3.15,3.26,3.26,3.3,3.355,4.92,5.4,4.89,4.73,5.1,5.21,5.09,5.15,5.16,5.508,5.39,4.92,4.89,5.33,5.24,5.2,5.1,4.935,5.08,5.25,5.188,5.2,4.56,4.54,4.55,4.075,4,4,4.305,4.495,4.35,4.28,4.255,4.335,4.21,4.22,4.34,4.44,4.6,4.89,4.915,4.635,4.47,4.515,5.095,5.24,5.54,5.53,5.64,5.805,5.945,5.95,5.91,5.885,5.72,5.705,5.955,5.84,6.02,5.9,5.812,5.69,5.68,5.53,5.53,5.3,5.69,5.27,5.19,4.92,4.94,5.17,5.12,4.97,4.66,4.82,5.125,5.04,4.73,4.89,4.77,4.61,4.68,4.745,4.86,4.81,4.61,4.7,4.645,4.635,4.71,4.74,4.8,4.68,4.755,4.825,4.79,4.855,4.985,5.07,4.67,4.605,4.615,4.605,4.7,4.6,4.59,4.769,4.7,4.595,4.625,4.715,4.64,4.6,4.6,4.66,4.624,4.54,4.52,4.59,4.6,4.33,4.15,4.48,4.61,4.405,4.735,4.65,4.78,4.7,4.648,4.565,4.71,6.04,6.02,6.5,6.7,6.45,6.725,6.76,6.465,6.655,6.72,6.52,6.55,6.41,6.65,6.95,7.3,7.025,7.01,7,6.91,6.9,6.75,6.239,6.04,5.5,5.54,5.645,5.673,5.695,5.935,6.005,5.95,5.99,5.925,5.69,5.94,5.94,5.679,5.71,5.6,5.7,6.06,6.145,6.04,6.375,6.568,6.7,7.055,7.06,6.83,6.455,6.81,7.12,6.85,6.805,6.565,6.75,6.59,6.61,6.54,6.29,5.86,6.23,6.27,6.115,6.05,5.78,5.715,5.88,5.95,5.98,5.68,5.785,5.925,5.92,5.96,6.225,6.47,6.55,6.57,6.6,6.75,6.449,6.4,6.006,6.27,6.275,6.52,6.3,6.24,6.075,6.27,6.27,6.09,5.915,5.775,5.77,5.96,5.665,5.61,5.575,5.485,5.24,5.28,5.12,5.19,5.135,5.46,5.28,5.124,5.215,5.14,4.9,4.88,5.055,5.03,5.03,4.935,4.86,4.64,4.57,4.46,4.455,4.565,4.56,4.13,3.715,3.79,3.745,3.965,4.195],"l":[1.98,1.9,1.91,1.95,1.97,1.97,1.88,1.85,1.68,1.52,1.335,1.19,1.25,1.35,1.4,1.49,2.02,2.17,1.96,1.94,2.065,2.061,1.96,1.98,2.115,2.49,2.79,2.92,3,3.06,2.58,2.45,2.2,2.385,2.48,2.47,2.32,2.22,2.04,1.97,1.98,1.8,1.805,1.8,1.78,1.79,1.75,1.73,1.655,1.66,1.72,1.86,1.87,1.83,1.75,1.72,1.56,1.605,1.6,1.54,1.51,1.47,1.5,1.5,1.46,1.49,1.48,1.44,1.442,1.48,1.435,1.5,1.54,1.64,1.67,1.7,1.5,1.46,1.55,1.59,1.58,1.58,1.6,1.6,1.6,1.63,1.59,1.585,1.58,1.59,1.57,1.63,1.65,1.65,1.695,1.655,1.71,1.71,1.694,1.699,1.73,1.71,1.69,1.59,1.595,1.63,1.65,1.78,1.805,1.17,1.21,1.24,1.205,1.19,1.101,1.12,1.05,1.08,1.14,1.23,1.24,1.14,1.13,1.22,1.46,1.78,1.74,1.7,1.74,1.755,1.78,1.93,2.44,2.385,1.85,1.845,1.85,2.06,2.145,2.21,2.27,2.295,2.555,2.63,2.75,2.83,2.72,2.565,2.6,2.44,2.66,2.665,2.655,2.775,2.69,2.7,2.79,2.77,2.59,2.59,2.57,2.49,2.48,2.52,2.485,2.39,2.43,2.36,2.31,2.29,2.345,2.3,2.25,2.34,2.391,2.334,2.33,2.441,2.505,2.59,2.6,2.47,2.485,2.54,2.52,2.47,2.34,2.61,2.575,2.525,2.62,2.6,2.67,2.65,2.62,2.54,2.65,2.63,2.7,2.7,2.685,2.69,2.965,2.88,2.85,2.88,2.81,2.764,2.815,2.854,2.905,2.875,2.905,2.81,2.785,2.82,2.82,2.91,3.21,3.2,3.205,3.16,3.19,3.04,2.91,2.83,2.83,2.86,2.8,2.711,2.87,2.91,3.04,3.06,3.1,3.11,3.1,3.98,4.485,4.4,4.32,4.67,4.93,4.7,4.86,4.8,5.215,4.87,4.43,4.51,4.81,4.705,4.91,4.735,4.695,4.84,4.9,4.905,4.85,3.97,4,3.89,3.89,3.693,3.75,3.855,4.2,3.98,3.9,4.045,4.05,4,3.915,3.97,4.225,4.34,4.61,4.72,4.42,4.03,4.1,4.645,5.005,5.1,5.3,5.22,5.462,5.7,5.725,5.705,5.42,5.37,5.415,5.515,5.69,5.86,5.71,5.58,5.59,5.47,5.16,4.88,4.8,5.215,5.015,4.92,4.56,4.68,4.845,4.84,4.485,4.4,4.56,4.75,4.635,4.5,4.655,4.43,4.49,4.475,4.51,4.63,4.47,4.4,4.44,4.47,4.455,4.365,4.47,4.45,4.465,4.51,4.52,4.6,4.64,4.81,4.64,4.47,4.45,4.45,4.44,4.475,4.415,4.3,4.505,4.525,4.425,4.345,4.37,4.48,4.5,4.43,4.31,4.34,4.37,4.075,4.2,4.3,4.03,4.03,4.162,4.295,4.16,4.47,4.45,4.44,4.475,4.335,4.365,4.42,4.72,5.75,5.92,6.275,6.06,6.13,6.31,6.24,6.255,6.18,6.11,6.21,6.205,6.28,6.565,6.5,6.46,6.58,6.66,6.66,6.5,6.27,5.805,5.36,5.18,5.17,5.33,5.42,5.445,5.55,5.59,5.73,5.55,5.62,5.43,5.55,5.445,5.34,5.255,5.29,5.3,5.545,5.73,5.62,5.9,6.235,6.465,6.46,6.83,6.06,6.1,6.32,6.68,6.555,6.395,6.245,6.34,6.26,6.365,5.99,5.315,5.31,5.502,5.88,5.72,5.57,5.59,5.55,5.47,5.46,5.54,5.28,5.33,5.535,5.725,5.63,5.775,6.195,6.28,6.35,6.218,6.28,6.01,5.94,5.716,5.82,6.03,6.29,5.92,6.015,5.825,5.99,5.91,5.89,5.625,5.535,5.56,5.55,5.5,5.42,5.4,5.285,5.01,4.98,4.98,4.9,4.975,5.05,4.96,4.995,5.082,4.88,4.655,4.665,4.56,4.8,4.82,4.73,4.63,4.37,4.26,4.26,4.325,4.36,4.125,3.55,3.455,3.5,3.6,3.65,3.89],"c":[2.02,1.99,1.97,1.97,1.99,1.97,1.88,1.87,1.69,1.53,1.34,1.27,1.37,1.42,1.5,1.63,2.39,2.21,2.27,2.06,2.28,2.12,2.01,2.18,2.47,2.89,2.93,3,3.24,3.08,2.61,2.455,2.38,2.48,2.56,2.52,2.43,2.25,2.07,2.01,2.03,1.83,1.85,1.85,1.83,1.85,1.86,1.75,1.73,1.73,1.85,1.92,2.05,1.88,1.93,1.76,1.67,1.62,1.63,1.58,1.53,1.53,1.53,1.53,1.52,1.53,1.5,1.5,1.48,1.5,1.53,1.57,1.69,1.66,1.75,1.87,1.6,1.6,1.62,1.63,1.6,1.64,1.64,1.61,1.65,1.7,1.62,1.59,1.6,1.62,1.63,1.7,1.69,1.75,1.72,1.73,1.74,1.72,1.72,1.79,1.74,1.83,1.7,1.64,1.66,1.77,1.8,1.88,1.93,1.39,1.265,1.32,1.26,1.22,1.24,1.13,1.2,1.17,1.245,1.28,1.27,1.18,1.24,1.45,1.78,1.82,1.82,1.76,1.8,1.82,1.94,2.41,2.58,2.46,2,1.9,2.1,2.13,2.32,2.34,2.37,2.56,2.7,2.79,2.93,2.89,2.85,2.75,2.605,2.44,2.75,2.71,2.785,2.78,2.79,2.88,2.84,2.8,2.61,2.67,2.65,2.54,2.56,2.55,2.57,2.46,2.49,2.37,2.44,2.41,2.38,2.31,2.34,2.43,2.45,2.34,2.42,2.54,2.55,2.64,2.64,2.51,2.54,2.59,2.57,2.53,2.63,2.69,2.59,2.65,2.67,2.62,2.74,2.73,2.63,2.71,2.74,2.79,2.81,2.72,2.76,2.91,3.03,2.94,2.94,2.93,2.84,2.87,2.87,3,2.92,2.96,2.97,2.83,2.92,2.84,2.9,3.26,3.36,3.24,3.28,3.25,3.24,3.07,3.02,2.84,2.9,2.99,2.83,2.87,2.92,3.15,3.06,3.25,3.16,3.27,3.18,4.88,4.76,4.42,4.72,5.06,5,4.88,5.05,5.155,5.34,5.08,4.72,4.72,5.15,4.94,4.94,4.75,4.88,4.99,5.01,4.91,4.96,4.46,4.27,4.03,3.92,3.83,3.89,4.28,4.36,4.01,4.13,4.12,4.15,4.01,3.99,4.19,4.42,4.59,4.86,4.74,4.43,4.06,4.49,5.06,5.05,5.45,5.31,5.56,5.76,5.79,5.76,5.82,5.44,5.45,5.49,5.86,5.71,5.91,5.83,5.65,5.66,5.5,5.25,4.89,5.26,5.31,5.14,4.98,4.86,4.9,5.04,4.9,4.56,4.64,4.78,5.09,4.66,4.72,4.76,4.48,4.57,4.51,4.66,4.72,4.54,4.41,4.61,4.61,4.48,4.66,4.65,4.55,4.58,4.65,4.79,4.7,4.84,4.89,4.67,4.57,4.53,4.53,4.53,4.64,4.49,4.57,4.59,4.57,4.515,4.61,4.49,4.53,4.57,4.45,4.56,4.4,4.54,4.13,4.58,4.32,4.07,4.07,4.47,4.31,4.37,4.65,4.57,4.55,4.63,4.49,4.42,4.71,6,5.95,6.43,6.46,6.22,6.72,6.4,6.4,6.46,6.3,6.27,6.39,6.33,6.64,6.94,6.98,6.67,6.81,6.82,6.85,6.67,6.3,5.96,5.445,5.185,5.49,5.54,5.49,5.59,5.75,5.92,5.87,5.97,5.69,5.55,5.89,5.5,5.43,5.36,5.4,5.58,5.71,5.97,5.85,6.19,6.42,6.53,6.86,6.94,6.21,6.34,6.73,6.81,6.65,6.53,6.38,6.5,6.49,6.57,6.34,5.38,5.7,6.19,5.97,5.96,5.58,5.67,5.66,5.83,5.52,5.54,5.46,5.61,5.875,5.86,5.78,6.2,6.46,6.34,6.56,6.37,6.68,6.405,5.99,5.95,6.21,6.19,6.43,6.11,6.09,5.97,6.2,6.02,5.96,5.77,5.69,5.7,5.64,5.57,5.6,5.48,5.34,5.16,5.02,5.01,5.06,5.07,5.16,5.02,5.04,5.16,4.91,4.79,4.67,4.99,4.99,4.87,4.74,4.63,4.49,4.39,4.43,4.43,4.49,4.14,3.58,3.51,3.73,3.62,3.94,4.11],"a":[2.02,1.99,1.97,1.97,1.99,1.97,1.88,1.87,1.69,1.53,1.34,1.27,1.37,1.42,1.5,1.63,2.39,2.21,2.27,2.06,2.28,2.12,2.01,2.18,2.47,2.89,2.93,3,3.24,3.08,2.61,2.455,2.38,2.48,2.56,2.52,2.43,2.25,2.07,2.01,2.03,1.83,1.85,1.85,1.83,1.85,1.86,1.75,1.73,1.73,1.85,1.92,2.05,1.88,1.93,1.76,1.67,1.62,1.63,1.58,1.53,1.53,1.53,1.53,1.52,1.53,1.5,1.5,1.48,1.5,1.53,1.57,1.69,1.66,1.75,1.87,1.6,1.6,1.62,1.63,1.6,1.64,1.64,1.61,1.65,1.7,1.62,1.59,1.6,1.62,1.63,1.7,1.69,1.75,1.72,1.73,1.74,1.72,1.72,1.79,1.74,1.83,1.7,1.64,1.66,1.77,1.8,1.88,1.93,1.39,1.265,1.32,1.26,1.22,1.24,1.13,1.2,1.17,1.245,1.28,1.27,1.18,1.24,1.45,1.78,1.82,1.82,1.76,1.8,1.82,1.94,2.41,2.58,2.46,2,1.9,2.1,2.13,2.32,2.34,2.37,2.56,2.7,2.79,2.93,2.89,2.85,2.75,2.605,2.44,2.75,2.71,2.785,2.78,2.79,2.88,2.84,2.8,2.61,2.67,2.65,2.54,2.56,2.55,2.57,2.46,2.49,2.37,2.44,2.41,2.38,2.31,2.34,2.43,2.45,2.34,2.42,2.54,2.55,2.64,2.64,2.51,2.54,2.59,2.57,2.53,2.63,2.69,2.59,2.65,2.67,2.62,2.74,2.73,2.63,2.71,2.74,2.79,2.81,2.72,2.76,2.91,3.03,2.94,2.94,2.93,2.84,2.87,2.87,3,2.92,2.96,2.97,2.83,2.92,2.84,2.9,3.26,3.36,3.24,3.28,3.25,3.24,3.07,3.02,2.84,2.9,2.99,2.83,2.87,2.92,3.15,3.06,3.25,3.16,3.27,3.18,4.88,4.76,4.42,4.72,5.06,5,4.88,5.05,5.155,5.34,5.08,4.72,4.72,5.15,4.94,4.94,4.75,4.88,4.99,5.01,4.91,4.96,4.46,4.27,4.03,3.92,3.83,3.89,4.28,4.36,4.01,4.13,4.12,4.15,4.01,3.99,4.19,4.42,4.59,4.86,4.74,4.43,4.06,4.49,5.06,5.05,5.45,5.31,5.56,5.76,5.79,5.76,5.82,5.44,5.45,5.49,5.86,5.71,5.91,5.83,5.65,5.66,5.5,5.25,4.89,5.26,5.31,5.14,4.98,4.86,4.9,5.04,4.9,4.56,4.64,4.78,5.09,4.66,4.72,4.76,4.48,4.57,4.51,4.66,4.72,4.54,4.41,4.61,4.61,4.48,4.66,4.65,4.55,4.58,4.65,4.79,4.7,4.84,4.89,4.67,4.57,4.53,4.53,4.53,4.64,4.49,4.57,4.59,4.57,4.515,4.61,4.49,4.53,4.57,4.45,4.56,4.4,4.54,4.13,4.58,4.32,4.07,4.07,4.47,4.31,4.37,4.65,4.57,4.55,4.63,4.49,4.42,4.71,6,5.95,6.43,6.46,6.22,6.72,6.4,6.4,6.46,6.3,6.27,6.39,6.33,6.64,6.94,6.98,6.67,6.81,6.82,6.85,6.67,6.3,5.96,5.445,5.185,5.49,5.54,5.49,5.59,5.75,5.92,5.87,5.97,5.69,5.55,5.89,5.5,5.43,5.36,5.4,5.58,5.71,5.97,5.85,6.19,6.42,6.53,6.86,6.94,6.21,6.34,6.73,6.81,6.65,6.53,6.38,6.5,6.49,6.57,6.34,5.38,5.7,6.19,5.97,5.96,5.58,5.67,5.66,5.83,5.52,5.54,5.46,5.61,5.875,5.86,5.78,6.2,6.46,6.34,6.56,6.37,6.68,6.405,5.99,5.95,6.21,6.19,6.43,6.11,6.09,5.97,6.2,6.02,5.96,5.77,5.69,5.7,5.64,5.57,5.6,5.48,5.34,5.16,5.02,5.01,5.06,5.07,5.16,5.02,5.04,5.16,4.91,4.79,4.67,4.99,4.99,4.87,4.74,4.63,4.49,4.39,4.43,4.43,4.49,4.14,3.58,3.51,3.73,3.62,3.94,4.11],"v":[1616800,2117900,2819500,962100,1454900,1752900,1868600,1352700,2094700,6477100,7479700,12999000,10431900,4496700,4159000,7245300,25442600,6876400,10308600,7298400,4397000,7920000,8624100,5278200,9792400,9968400,7378000,4803000,2242500,7931300,6445400,5728200,5412100,2182100,1890500,7253200,2367900,2898500,4541600,3048200,2887000,2205200,3364100,6163100,1543500,930200,1514500,1608000,1768300,1995000,1770000,1285000,3379500,3125800,1707000,1798400,2730600,1229800,2073900,4124100,1924600,1810500,1129800,2150400,2220900,3116400,2483000,3314200,1071300,1231400,2551000,1981500,2443400,1793100,3238000,3199400,3053500,1987700,1119600,1207800,2448400,1198300,977500,1637700,1368100,2129300,2118500,2368000,952000,2878800,1612900,1465300,1322600,1163600,1521000,1156100,815200,504000,3274500,1623400,1456800,1096400,1195800,5304700,945100,1674400,1159400,2506800,1561700,12479400,5137500,1658700,2801900,1796100,2115700,1759100,2381000,1013500,867300,832900,798000,812300,982600,4663000,5234900,3994200,1389700,1698800,1743200,1264700,1030100,6693100,5759200,3119900,8488600,3078900,6338000,2134000,4030900,2300600,2934400,6645700,4809300,3231500,5773200,4568000,3584400,4063300,3061700,2404800,22180100,5622900,3290100,5946500,4281800,3569300,6669000,1890000,2579400,7902700,4230600,2463800,3500200,3050900,3282600,9475100,3086800,2608400,2156900,2334500,2301900,1320800,2675900,2758700,726700,999700,2308600,3263400,2338700,3293600,4150000,2020800,1656400,3484500,4961100,2724500,5426000,3480700,1434500,2831500,1340400,1524600,3612500,1272500,2993500,2309600,2765500,2188100,1641200,1099300,2520300,4903300,5072500,2815700,2891400,3081600,2983000,1831100,1689000,9090300,1839000,1776500,1270200,1851000,1739300,2363000,2030600,14224200,5126400,3665000,3273300,2517700,2879300,4423400,3003200,2939400,3557100,2472300,16905300,2262200,1669300,4778500,2211700,4334200,2658500,5157500,10005200,123669400,18123100,7466200,5035900,5847600,5045800,3828300,4136400,4798800,4194100,4729000,9119700,5114200,5577500,2784400,4193600,2277500,2085300,1950200,3488600,2391800,2683300,9206900,3759600,5019700,3365700,4034800,2527800,5042000,4598200,3699200,3444200,3391000,2726700,2351900,3684900,4388400,5940300,3450200,2755700,1119100,2378200,3314200,2559700,5624400,3004100,4036300,3668300,3362200,4597900,2541100,5887900,4070100,7405900,2667900,8958900,2259900,1291500,1726700,1144900,1640200,1463700,2687400,2362500,2315700,3777100,3798100,2548900,3016800,3015200,2855000,2324000,2521900,3715500,3389200,1991700,2450800,4457400,1888500,1384600,4207600,1543800,2387000,1518000,1366700,2364500,3936800,2637400,2991400,2082300,2042900,1998700,2099700,3888900,2748000,1831100,1189600,1328200,1552000,1639600,1964600,4302200,2548100,3021200,2741700,3782000,1962600,2974900,1406000,2218900,3978000,5043100,1483000,1893400,1756200,5664000,5529500,1737800,7367000,3144500,2329300,2277100,2318400,3617700,1655500,1581000,4244300,1406400,2314900,1367000,1574500,1584000,2037000,9836600,4404900,6165300,3058500,2050200,3073300,2254100,1928100,1988300,2168600,2802200,1907600,1732900,1938500,2248700,4137600,2782400,2179300,1770200,1636800,3497500,1853700,3250700,2293200,2308500,3137500,2208800,1656200,2728800,1559800,2100800,2155600,1561200,1550400,1653500,2600900,1360700,3501700,4310600,2180800,1545200,2048600,5629700,1653800,2274400,6368900,3035800,1987600,2073600,11788100,10818400,5555900,6663100,3059300,2324000,1744900,3680600,2648500,2227200,2850200,6443900,4261100,5210700,4158200,2849300,1675100,1852800,1728800,2442000,1812500,2367100,2560000,2699700,3387900,2287900,1962800,3701900,2180800,2106100,1929600,2240400,4986800,3913800,2184600,2131900,3050800,1631600,4280300,3396600,2831000,2588500,1690600,1281300,2187200,2070900,2062800,1763200,1988300,1878100,2111200,2222100,1810200,2402900,1777300,6695900,5148800,4346900,4082200,9116700,1676200,2305400,5507300,6404400,4660800,6262500,6570200,3901500,3847100,2990200,4974800,4833700,3912400,3914600,5382800,4214100,6115200,4342700,4685200,2751800,5816800,8844485]},"w":{"lastKey":"2026-10-19","t":["2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[22.24,23.65,20.43,20.21,22.21,19.91,21,20.9,20.5,21.12,21.48,20.03,22.07,22.12,28.95,26.74,27.31,30.12,30.6,26.78,30.67,29.91,30.52,25.92,29.59,26.96,23.85,21.29,20.62,23.32,23.52,22.94,25.8,21.27,21.02,22.04,22.49,22.58,24.63,26.05,24.02,20.31,21.31,18.77,18.58,17.635,18.05,17.66,17.25,19.59,19.71,20.43,19.26,19.92,18.93,18.58,17.89,15.75,15.9,15.53,14.98,13.51,12.88,12.655,13.77,14.72,12.57,12.01,10.69,9.44,7.66,7.44,8.2,7.41,6.36,6.39,5.66,6.02,6.48,5.92,6.49,5.83,5.55,4.66,3.62,3.6,3.38,2.9,2.7,2.82,3.2,2.92,4.04,3.37,4.36,4.33,4.73,3.99,4.34,4.1,3.68,3.25,3.24,3.53,2.86,1.92,1.96,1.83,1.59,1.5,1.73,2,2.2,2.32,2.27,2.35,2.23,2.21,2.04,2.27,2.05,2.3,1.92,1.76,1.24,1.09,1.13,0.948,1.08,0.9,0.73,0.691,0.84,0.67,0.92,0.719,0.755,0.72,0.7,0.75,0.69,0.792,0.86,0.78,0.67,0.67,0.66,0.69,0.718,0.69,0.716,1.52,1.94,2.22,3.55,3.65,3.37,2.85,3.18,2.64,2.3,2.07,2.31,2.44,1.53,1.7,1.87,1.9,1.79,1.61,1.6,1.71,1.78,1.55,1.45,1.47,1.5,1.68,1.882,2.48,3.24,2.48,2.3,3.29,2.83,2.66,2.95,2.28,2.41,2.54,2.36,3.09,3.24,3.45,3.94,3.98,2.92,2.38,2.08,2.5,2.14,2.29,1.98,2.14,2.26,2.21,2.2,2.06,2.29,2.15,2.07,2.01,2,2.05,1.99,1.57,1.53,2.11,2.5,3.26,2.48,2.06,1.83,1.75,1.93,1.81,1.53,1.5,1.47,1.75,1.64,1.61,1.6,1.74,1.73,1.67,1.79,1.15,1.26,1.23,1.76,2.55,2.19,2.64,2.8,2.72,2.92,2.59,2.47,2.42,2.45,2.64,2.59,2.65,2.64,2.71,2.955,2.98,2.9,3.32,3.07,2.84,3.25,4.89,4.88,4.82,4.81,4.32,3.89,4.1,4.23,4.61,5.12,5.85,5.55,5.8,5.45,4.91,4.51,4.68,4.52,4.62,4.54,4.69,4.45,4.52,4.56,4.42,4.1,4.47,4.49,6.48,6.36,6.33,6.76,5.91,5.57,5.81,5.6,5.79,6.5,6.47,6.45,6.29,5.95,5.67,5.89,6.48,5.93,6.02,5.7,5.57,5,5.07,4.64,4.64,4.46,3.66],"h":[27.53,24.79,21.95,22.033,23,21.537,21.98,21.07,22.435,22.48,23.388,22.24,23.67,29.96,29.76,28.959,30.96,33.35,32.39,30.94,31.58,31.6,31.13,29.37,29.9,27.51,24.895,22.23,21.385,27,24.93,26.75,25.82,21.86,22.83,23.97,22.97,25.21,26.99,26.86,25.44,21.35,21.31,20.85,19.184,18.228,18.385,18.179,20.05,20.7,21.9,21.29,20.493,20.4,19.51,19.114,18.33,16.73,17.1,16.08,15.225,13.51,13.43,15.1,15.34,14.91,13.31,12.17,10.8,9.491,8.66,8.93,8.48,7.92,6.5,7.01,6.75,6.69,6.57,7.077,7.07,6.11,5.56,4.86,4.44,4.06,3.72,2.96,2.77,3.82,3.2,4.197,4.1,4.43,4.48,4.99,4.73,4.6,5.093,4.63,3.78,3.29,3.49,4.058,2.97,2.22,2.26,1.92,1.7,3,2.11,2.23,2.6,2.39,2.35,2.38,2.45,2.244,2.28,2.37,2.33,2.411,1.96,1.76,1.25,1.15,1.15,1.1,1.08,0.97,0.78,0.85,0.878,0.963,0.92,0.8,0.798,0.792,0.795,0.81,0.79,0.89,0.87,0.82,0.719,0.69,0.729,0.715,0.72,0.73,0.777,2.48,2.71,3.73,3.89,3.748,3.499,3.25,3.19,2.77,2.445,2.75,2.63,2.54,2.35,1.91,1.88,1.9,1.81,1.66,1.81,1.85,2,1.64,1.59,1.64,1.69,1.93,2.85,3.55,3.3,2.535,3.43,3.43,2.895,3.4,3,2.61,2.75,2.65,3.22,3.27,3.5,4.02,4.32,4.07,2.985,2.399,2.53,2.51,2.35,2.34,2.19,2.36,2.355,2.27,2.26,2.355,2.31,2.15,2.11,2.06,2.06,2.065,2.055,1.57,2.63,2.62,3.295,3.31,2.715,2.125,1.93,1.97,2.07,1.81,1.585,1.59,1.83,1.88,1.74,1.885,1.8,1.79,1.87,1.95,1.79,1.29,1.36,1.98,2.725,2.565,2.77,3.24,2.95,3.08,3.01,2.66,2.55,2.505,2.725,2.715,2.805,2.91,2.845,3.12,3.05,3.09,3.4,3.4,3.12,3.26,5.4,5.21,5.508,5.33,5.25,4.56,4.495,4.34,4.915,5.24,5.945,5.95,6.02,5.812,5.69,5.17,5.125,4.89,4.86,4.8,4.825,5.07,4.7,4.769,4.66,4.6,4.61,4.78,6.5,6.76,6.72,7.3,7,6.04,6.005,5.99,6.06,6.568,7.06,7.12,6.75,6.29,6.05,5.98,6.57,6.75,6.52,6.27,5.96,5.575,5.46,5.215,5.055,4.64,4.56,4.195],"l":[20.5,19.316,18.16,20.21,19.95,19,20.02,19.53,20,20.25,19.83,18.9,20.31,21.53,25.93,23.75,26.06,29.72,25.89,25.51,29.27,28,25.33,22.5,24.97,22.54,20.21,19.5,18.68,21.715,22.05,22.94,20.35,19.55,20.076,21.88,21.42,22.37,24.26,23.8,19.92,18.1,18.87,18.1,16.72,17.16,17,15.5,17.15,19.064,19.47,19.73,17.89,18.335,17.47,17.76,15.73,15.51,15.33,14.51,13.26,11.46,11.93,12.07,13.22,12.59,11.12,10.205,9,7.76,6.57,7.19,7.32,6.45,5.57,5.6,5.51,5,5.86,5.57,5.8,5.51,4.57,3.655,3.57,3.04,2.62,2.33,2.41,2.69,2.68,2.9,3.41,3.31,4.02,4.25,4.05,3.9,3.86,3.61,3.2,3,3.05,2.75,1.87,1.68,1.76,1.53,1.35,1.38,1.65,1.81,2.112,2.12,1.995,1.92,2.13,1.85,1.78,1.92,1.95,1.84,1.66,1.06,1,0.991,0.91,0.92,0.916,0.702,0.65,0.611,0.642,0.645,0.698,0.615,0.67,0.67,0.66,0.683,0.675,0.79,0.73,0.66,0.5,0.613,0.64,0.66,0.62,0.647,0.69,1.34,1.89,2.17,3.39,2.95,2.78,2.76,2.335,2.21,2.04,2.07,2.14,1.42,1.27,1.67,1.65,1.51,1.52,1.39,1.6,1.65,1.59,1.38,1.41,1.42,1.43,1.41,1.882,2.21,2.445,2.06,2.06,2.86,2.605,2.62,2.145,2.165,2.35,2.3,2.355,2.835,3.07,3.44,3.66,2.44,1.83,1.99,2.08,2.12,2.1,2.01,1.93,1.99,2.17,2.07,1.99,2.06,2.07,1.985,1.98,1.955,1.92,1.9,1.52,1.19,1.49,1.96,2.49,2.2,2.04,1.8,1.73,1.655,1.72,1.51,1.46,1.44,1.435,1.46,1.58,1.58,1.57,1.655,1.59,1.595,1.17,1.05,1.13,1.22,1.74,1.845,2.145,2.565,2.44,2.655,2.49,2.39,2.29,2.25,2.33,2.47,2.34,2.6,2.54,2.685,2.764,2.785,2.82,3.04,2.8,2.711,3.1,4.32,4.43,4.51,4.695,3.693,3.75,3.915,4.225,4.03,5.1,5.37,5.515,5.16,4.8,4.485,4.4,4.43,4.4,4.365,4.465,4.45,4.3,4.345,4.31,4.03,4.03,4.335,4.365,6.06,6.11,6.28,5.805,5.17,5.445,5.43,5.255,5.62,6.06,6.32,5.99,5.31,5.46,5.28,5.63,5.716,5.82,5.625,5.42,4.98,4.9,4.655,4.56,4.26,3.455,3.65],"c":[24.47,20.08,20.23,21.8,20.02,20.8,20.5,20.4,21.17,21.43,20.03,22.02,22.33,27.2,26.54,27.2,29.58,30.81,26,30.15,29.39,30.74,25.59,29.36,27.05,23.84,21.54,20.2,21.19,23.86,22.82,25.81,21.2,20.94,21.63,22.5,22.32,24.51,25.76,24,20,21.31,19,18.73,17.29,17.97,17.38,16.93,19.7,19.6,20.27,19.9,20.04,19.2,18.63,17.88,15.75,15.64,15.39,14.94,13.49,12.69,12.45,13.58,15.02,12.75,11.65,10.78,9.53,7.93,7.18,7.94,7.37,6.48,6.49,5.72,5.95,6.54,5.92,6.34,5.91,5.54,4.68,3.66,3.65,3.44,2.77,2.68,2.74,3.31,2.81,3.96,3.45,4.42,4.26,4.72,4.07,4.3,4.1,3.74,3.28,3.16,3.42,2.83,1.89,1.93,1.8,1.59,1.46,1.73,1.99,2.18,2.3,2.33,2.35,2.21,2.14,2.08,2.26,2.01,2.3,1.94,1.76,1.21,1.07,1.13,0.954,1.08,0.916,0.702,0.68,0.798,0.67,0.87,0.707,0.775,0.706,0.671,0.74,0.7,0.79,0.86,0.766,0.66,0.661,0.64,0.691,0.689,0.678,0.73,0.739,1.92,2.22,3.63,3.64,3.29,2.93,3.16,2.69,2.26,2.13,2.215,2.48,1.505,1.7,1.89,1.84,1.79,1.63,1.63,1.77,1.78,1.6,1.44,1.48,1.51,1.68,1.91,2.5,3.23,2.52,2.3,3.25,2.87,2.68,2.94,2.27,2.39,2.57,2.34,3.09,3.24,3.43,3.95,3.97,2.96,2.24,2.07,2.37,2.14,2.3,2.1,2.09,2.25,2.2,2.24,2.04,2.29,2.15,2.07,2.01,2.01,2.06,1.99,1.53,1.5,2.06,2.47,3.24,2.48,2.07,1.85,1.75,1.92,1.76,1.53,1.52,1.5,1.75,1.63,1.61,1.6,1.75,1.72,1.64,1.93,1.22,1.245,1.24,1.76,2.58,2.13,2.7,2.75,2.71,2.84,2.54,2.46,2.38,2.45,2.64,2.57,2.65,2.63,2.72,2.94,3,2.92,3.36,3.07,2.83,3.25,4.76,4.88,4.72,4.75,4.96,3.83,4.13,4.19,4.74,5.05,5.79,5.49,5.83,5.25,4.98,4.56,4.66,4.51,4.61,4.55,4.7,4.53,4.57,4.49,4.4,4.07,4.37,4.49,6.43,6.4,6.33,6.81,5.96,5.49,5.87,5.5,5.71,6.42,6.34,6.53,6.34,5.96,5.52,5.86,6.56,5.95,6.09,5.77,5.6,5.02,5.02,4.67,4.63,4.49,3.62,4.11],"a":[24.47,20.08,20.23,21.8,20.02,20.8,20.5,20.4,21.17,21.43,20.03,22.02,22.33,27.2,26.54,27.2,29.58,30.81,26,30.15,29.39,30.74,25.59,29.36,27.05,23.84,21.54,20.2,21.19,23.86,22.82,25.81,21.2,20.94,21.63,22.5,22.32,24.51,25.76,24,20,21.31,19,18.73,17.29,17.97,17.38,16.93,19.7,19.6,20.27,19.9,20.04,19.2,18.63,17.88,15.75,15.64,15.39,14.94,13.49,12.69,12.45,13.58,15.02,12.75,11.65,10.78,9.53,7.93,7.18,7.94,7.37,6.48,6.49,5.72,5.95,6.54,5.92,6.34,5.91,5.54,4.68,3.66,3.65,3.44,2.77,2.68,2.74,3.31,2.81,3.96,3.45,4.42,4.26,4.72,4.07,4.3,4.1,3.74,3.28,3.16,3.42,2.83,1.89,1.93,1.8,1.59,1.46,1.73,1.99,2.18,2.3,2.33,2.35,2.21,2.14,2.08,2.26,2.01,2.3,1.94,1.76,1.21,1.07,1.13,0.954,1.08,0.916,0.702,0.68,0.798,0.67,0.87,0.707,0.775,0.706,0.671,0.74,0.7,0.79,0.86,0.766,0.66,0.661,0.64,0.691,0.689,0.678,0.73,0.739,1.92,2.22,3.63,3.64,3.29,2.93,3.16,2.69,2.26,2.13,2.215,2.48,1.505,1.7,1.89,1.84,1.79,1.63,1.63,1.77,1.78,1.6,1.44,1.48,1.51,1.68,1.91,2.5,3.23,2.52,2.3,3.25,2.87,2.68,2.94,2.27,2.39,2.57,2.34,3.09,3.24,3.43,3.95,3.97,2.96,2.24,2.07,2.37,2.14,2.3,2.1,2.09,2.25,2.2,2.24,2.04,2.29,2.15,2.07,2.01,2.01,2.06,1.99,1.53,1.5,2.06,2.47,3.24,2.48,2.07,1.85,1.75,1.92,1.76,1.53,1.52,1.5,1.75,1.63,1.61,1.6,1.75,1.72,1.64,1.93,1.22,1.245,1.24,1.76,2.58,2.13,2.7,2.75,2.71,2.84,2.54,2.46,2.38,2.45,2.64,2.57,2.65,2.63,2.72,2.94,3,2.92,3.36,3.07,2.83,3.25,4.76,4.88,4.72,4.75,4.96,3.83,4.13,4.19,4.74,5.05,5.79,5.49,5.83,5.25,4.98,4.56,4.66,4.51,4.61,4.55,4.7,4.53,4.57,4.49,4.4,4.07,4.37,4.49,6.43,6.4,6.33,6.81,5.96,5.49,5.87,5.5,5.71,6.42,6.34,6.53,6.34,5.96,5.52,5.86,6.56,5.95,6.09,5.77,5.6,5.02,5.02,4.67,4.63,4.49,3.62,4.11],"v":[3621200,1646600,1203700,653300,499000,699200,601100,241500,358800,231100,634000,719200,2136100,703200,376600,923300,407100,380900,381500,229400,190300,127800,227400,406500,268000,360300,558100,342500,676900,1124000,234400,209500,434600,373800,705400,1319900,602300,1216500,1072800,2426500,1279000,936800,1261700,486000,598500,323400,280600,532200,347100,358800,381500,913200,381100,269000,343200,299700,746000,1151500,1431700,1038100,703200,847500,738600,605400,1901500,723700,741500,515800,592900,506200,1493300,1768900,1610100,852900,1528600,1034100,888300,1225200,786800,1160000,1409600,2670100,1288200,1277800,1201900,1349900,1421300,1407000,1536200,1091500,1495300,4062000,628500,580600,439500,601600,364000,445000,860400,328600,236200,302600,196100,803300,852500,727300,561500,401600,980200,116580300,11062800,10771600,6399400,1782200,2119300,2668400,2477500,3744600,2434200,1671200,1779100,1942700,2125900,9705900,3120600,1711200,1780500,1183800,1232800,1694100,2210200,3692300,2680600,3068600,2010500,1755000,787800,1686400,1429800,1528600,682200,918500,897000,2429400,2163300,853900,825900,548100,682500,1109600,917700,209856800,26779800,29844700,10264200,16505600,10993500,5483300,7721600,5835500,6956200,11334500,5380200,12217900,29195100,5283600,12273100,8256300,13633300,12374000,3319800,7487500,14652000,4609300,6447900,4670000,4724900,12197700,16905800,26804400,9793800,8020500,43323800,12103300,6449700,15144800,8663000,6163700,7066300,6739600,10690500,7949200,7818900,15171700,7623300,26042000,46160300,7661300,9055700,8835000,5554800,6477500,6418900,7147700,4811300,4353900,5448200,6884000,11654900,10237100,10377200,7830900,5669800,8971200,13546000,39566300,57171300,36011700,24391900,27699100,18951700,17667600,5596200,6818300,10010700,12083000,7311600,11216300,12007000,10568000,6261900,8935900,8443200,7270800,10677100,7847400,23873600,8136600,3425800,16980600,16490300,23159400,20720900,21220400,33269500,23756700,19066500,19308800,12488500,7482100,12204000,16272800,15897200,10743500,10003700,18203200,18675000,8476000,23744200,16758700,28877300,15255900,159613700,27223800,26978000,19947200,12599200,25386700,19311400,16542900,13265300,16880600,18205800,28990700,6423000,8153800,15456600,14431600,12289100,11411500,11823400,11215000,9657600,10786600,14055600,15620900,16326100,16855700,9172600,10907100,24027800,12364200,10599600,13286500,12008900,11604200,8545000,8726700,13586900,15926800,29703500,17602300,13151400,22923200,9511200,13302600,11881200,15457500,15190300,9818500,9803600,8212500,29390500,20554100,23571500,23018300,22109000,14661285]},"m":{"lastKey":"2026-10-01","t":["2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[22.24,22.5,21,22.6,26.74,26.78,25.92,20.75,25.8,22.49,21.27,17.635,20,18.72,15.9,13.16,12.01,8.73,6.79,6.55,3.62,2.6,3.72,3.99,3.2,1.96,1.77,2.2,2.27,1.3,1,0.84,0.755,0.72,0.67,0.683,3.2,3.18,2.33,1.75,1.71,1.545,3.15,2.83,2.44,3.45,2.38,2.26,2.2,2,1.69,3.26,1.76,1.47,1.6,1.42,1.955,2.72,2.35,2.69,2.9,3.25,4.32,4.61,5.51,4.52,4.45,4.51,6.39,5.81,6.76,5.89,5.645,4.86],"h":[27.53,23.63,22.88,29.96,33.35,31.6,29.9,27,25.82,26.99,21.97,20.385,21.9,19.54,17.1,15.34,12.17,8.93,7.077,7.07,4.44,4.197,4.99,5.093,4.058,3,2.6,2.45,2.411,1.31,1.1,0.963,0.81,0.89,0.729,3.55,3.89,3.19,2.63,1.9,2,3.28,3.55,3.4,3.5,4.32,2.53,2.36,2.355,2.105,3.295,3.31,2.07,1.885,1.95,1.98,3.24,3.08,2.91,3.12,3.4,5.508,4.915,6.02,5.69,5.07,4.769,6.76,7.3,7.12,6.85,6.75,5.96,4.935],"l":[20.5,18.16,19.53,18.9,23.75,25.33,20.11,18.68,19.55,21.13,16.72,15.5,17.89,15.51,11.46,11.12,6.57,5.57,5,3.655,2.33,2.41,3.31,3,1.68,1.35,1.7,1.78,1.47,0.91,0.611,0.615,0.66,0.5,0.613,0.653,2.76,2.04,1.27,1.39,1.38,1.41,2.06,2.145,2.3,1.83,1.99,1.93,1.98,1.68,1.19,1.655,1.44,1.435,1.17,1.05,1.845,2.29,2.25,2.54,2.711,3.1,3.693,4.03,4.4,4.365,4.03,4.16,5.17,5.255,5.28,5.535,4.56,3.455],"c":[22.4,20.8,22.62,26.54,26,25.59,20.3,25.81,22.5,21.2,17.29,19.88,18.62,15.64,12.98,11.65,7.95,6.37,6.52,3.66,2.55,3.72,4.07,3.16,1.93,1.72,2.21,2.26,1.64,1.01,0.798,0.775,0.699,0.661,0.673,3.2,3.16,2.34,1.76,1.77,1.52,3.16,2.87,2.43,3.43,2.24,2.21,2.24,2.01,1.69,3.24,1.73,1.5,1.6,1.39,1.94,2.71,2.31,2.73,2.92,3.27,4.96,4.74,5.5,4.51,4.53,4.47,6.39,5.87,6.81,5.86,5.69,4.87,4.11],"a":[22.4,20.8,22.62,26.54,26,25.59,20.3,25.81,22.5,21.2,17.29,19.88,18.62,15.64,12.98,11.65,7.95,6.37,6.52,3.66,2.55,3.72,4.07,3.16,1.93,1.72,2.21,2.26,1.64,1.01,0.798,0.775,0.699,0.661,0.673,3.2,3.16,2.34,1.76,1.77,1.52,3.16,2.87,2.43,3.43,2.24,2.21,2.24,2.01,1.69,3.24,1.73,1.5,1.6,1.39,1.94,2.71,2.31,2.73,2.92,3.27,4.96,4.74,5.5,4.51,4.53,4.47,6.39,5.87,6.81,5.86,5.69,4.87,4.11],"v":[4663300,3659700,1554600,4447000,2092800,774900,1750800,2429400,2833700,5989500,3890600,1680600,2052800,2593900,4397300,4333900,3304300,5803100,4614400,6887000,6172700,7853900,2152700,2058100,2693900,119793900,30379900,11809800,9415700,14747700,9686900,9514700,5612200,6910800,3328500,265092600,46244500,33976000,60581100,39224000,35775100,59037800,76928000,39538800,37146900,94997300,34601400,25714700,37318300,36823900,163618300,73677900,43676600,37772800,46717900,43975200,110822500,75941300,58285300,58351400,92452100,238545900,74506300,76291400,55951300,43482600,68794400,59402300,47177500,80162900,64271700,54410300,82632100,66625885]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[22.24,22.5,26.74,20.75,21.27,18.72,12.01,6.55,3.72,1.96,2.27,0.84,0.67,3.18,1.71,2.83,2.38,2,1.76,1.42,2.35,3.25,5.51,4.51,6.76,4.86],"h":[27.53,29.96,33.35,27,21.97,19.54,12.17,7.07,5.093,3,2.411,0.963,3.89,3.19,3.55,4.32,2.53,3.31,2.07,3.24,3.4,6.02,5.69,7.3,6.85,4.935],"l":[20.5,18.16,20.11,18.68,15.5,11.12,5,2.33,1.68,1.35,0.611,0.5,0.613,1.27,1.38,1.83,1.93,1.19,1.17,1.05,2.25,3.1,4.03,4.16,4.56,3.455],"c":[22.4,26.54,20.3,21.2,18.62,11.65,6.52,3.72,1.93,2.26,0.798,0.661,3.16,1.77,2.87,2.24,2.01,1.73,1.39,2.31,3.27,5.5,4.47,6.81,4.87,4.11],"a":[22.4,26.54,20.3,21.2,18.62,11.65,6.52,3.72,1.93,2.26,0.798,0.661,3.16,1.77,2.87,2.24,2.01,1.73,1.39,2.31,3.27,5.5,4.47,6.81,4.87,4.11],"v":[4663300,9661300,4618500,11252600,7624000,11325100,13721800,20913600,6904700,161983600,33850300,22037700,314665600,133781100,171740900,171683000,97634400,274120100,128167300,230739000,209088800,389343600,168228300,186742700,201314100,66625885]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[22.24,26.74,12.01,2.27,1.71,1.76,5.51],"h":[29.96,33.35,12.17,3.89,4.32,6.02,7.3],"l":[18.16,11.12,1.35,0.5,1.19,1.05,3.455],"c":[26.54,11.65,2.26,1.77,1.73,5.5,4.11],"a":[26.54,11.65,2.26,1.77,1.73,5.5,4.11],"v":[14324600,34820200,203523700,504334700,715178400,957338700,622910985]}},"actions":[{"t":"2024-03-19","kind":"earnings","label":"E","title":"2024-03-19 · earnings after the close · EPS $0.35 · ▲ 31.6% next session","tone":"up"},{"t":"2024-05-14","kind":"earnings","label":"E","title":"2024-05-14 · earnings after the close · EPS −$0.10 vs −$0.11 est. (+9.1%) · ▲ 21.0% next session","tone":"up"},{"t":"2024-08-12","kind":"earnings","label":"E","title":"2024-08-12 · earnings before the open · EPS −$0.09 vs −$0.10 est. (+10.0%) · ▼ 2.4% that session","tone":"down"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings after the close · EPS −$0.09 vs −$0.08 est. (−12.5%) · ▲ 2.7% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS −$0.07 vs −$0.08 est. (+12.5%) · ▼ 4.7% that session","tone":"down"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings before the open · EPS −$0.08 vs −$0.08 est. · ▲ 8.0% that session","tone":"up"},{"t":"2025-08-12","kind":"earnings","label":"E","title":"2025-08-12 · earnings before the open · EPS −$0.09 vs −$0.07 est. (−28.6%) · ▲ 5.4% that session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS −$0.09 vs −$0.09 est. (+0.0%) · ▼ 4.3% that session","tone":"down"},{"t":"2026-03-19","kind":"earnings","label":"E","title":"2026-03-19 · earnings before the open · EPS −$0.08 vs −$0.11 est. (+27.3%) · ▲ 2.5% that session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS −$0.12 vs −$0.10 est. (−20.0%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings after the close · EPS −$0.13 vs −$0.11 est. (−18.2%) · ▼ 4.1% next session","tone":"down"}]}