{"ticker":"TSEM","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[44.09,43.24,44.03,44.84,44.16,44.1,44.68,44.92,45.4,46.05,46.2,44.86,44.6,43.89,44.67,45.24,45.5,44.5,44.26,45.04,45.15,44.48,43,41.96,41.86,40.94,42.5,43.4,43.09,46.2,46.27,46.78,48.14,45.59,44.47,45.19,46.55,46.8,47.75,48.27,48.08,48.05,46.74,46.96,47.87,49.19,49.84,49.82,49.2,49.3,49.76,49.05,50,50.56,52,52.21,50.94,50.21,50.99,51.49,52.74,52.63,51.56,52.11,52,51.69,52.58,52.7,51.5,50.98,50.2,50.95,51.74,51.27,52.66,53.25,54.48,53.11,54.5,50.1,46.39,47,46.62,49.24,47.69,48.97,50.29,50.13,49.8,46.01,47.24,44.96,45.64,48.41,48.04,47.83,47.16,46.77,45.15,44.17,43.31,43.88,41.97,42.95,41.13,41.73,40.51,39.27,38.51,36.24,37.42,38.24,38.03,38.58,38.67,37.89,38.27,38.2,38.62,39.12,38.65,37.38,36.66,34.77,35.55,35.94,35.36,30.7,30.63,32.88,31.01,34.51,33.65,34.6,34.59,33.78,34.44,34.71,35.5,36.6,36.45,36.47,37.24,36.58,34.91,36.36,37.18,36.67,35.98,35.81,36.63,37.65,39.18,39.44,39.24,41.57,42.1,40.46,41.01,40.85,40.83,40,41.23,41.8,42.4,40.1,39.27,40.27,40.9,42.56,41.5,40.38,41.64,41.71,40.29,39.49,39.01,40.25,39.45,40.5,39.05,41.04,43.42,43.1,43.74,44.07,43.36,42.55,44.49,47.07,45.07,44.85,45.59,44.38,44.96,45.65,45.41,46.1,50.2,48.75,49.82,48.89,47.84,47,47.38,48.21,47.23,46.33,44.26,46.46,50.24,49.25,49.36,48.74,48.75,46.7,46.87,46.59,47.25,47.18,49.32,49.45,48.9,50.85,54.55,57.43,59.8,59.83,60.5,56.75,61.5,61.87,64.73,64.39,65.02,65,67.59,66.22,66.06,66.38,65.06,70.95,68.89,66.57,69.9,68.76,67.03,68.41,69.65,70.87,71.81,76.04,76.46,75.02,74.25,71.89,74.78,73.67,74.39,71.08,74.57,75.47,73.36,75.68,75.18,74.31,72.6,77,77.97,78.14,81.9,82.53,83.8,85.03,82.72,81.55,86.6,83,87,99.25,102.91,104.79,94.92,99.02,95.43,96.52,102.99,91.61,95.12,94.4,100.74,105.4,108.15,114.21,114.68,114.19,116.78,117.32,118.4,123.93,124.42,127.11,121.36,120.07,116.93,118,116.61,123.16,118.6,122,122.61,120.12,122.65,119.01,120.49,125.67,120.86,122.26,121.98,119.38,119.54,122.8,124.29,128,126.33,127.15,130.58,135,129.5,130.18,129.57,135.57,138.85,136.3,133.39,140.26,137.05,122.01,132.17,138.8,146.85,144.03,133.94,132.82,127.6,129.55,126.83,124.03,128.83,128.65,127.86,127.16,123.84,127.13,132.2,126.42,120.72,114.25,109.32,115.55,116.79,121.11,122.25,133.66,138.47,141.53,139,173.51,171.25,173.24,190.76,180.72,169.3,172.18,168.92,177.03,178.99,197.2,189.44,208.31,206.86,206,203.09,210.15,213.81,215.26,219.9,224.41,221,221.41,208.33,203,201.28,194,197.47,203.14,215.33,218.03,223.18,232.67,211.84,215.11,212.36,222.73,253.95,267.97,274.86,272.85,240.9,258.25,260.33,287.66,300,288.89,287.26,283.22,252.86,260.34,272.15,252.43,252.29,248.28,244.1,232.08,249.96,258.34,275.77,280.99,268.6,276.11,286.62,280.28,278.71,288.45,250.15,248.32,252.55,247,242.35,222.16,201.5,210.18,224.97,220.31,212.77,271.5,257.44,241.16,222.52,239.73,240.63,242.78,245.79,254.65,235.58,212.1,207,205.62,228.36,205.04,225.44,229.8,208.8,230.25,252.06,251.11,264.13,254.39,253.5,270.16,249.79,241.51,226.46,226.95,219.51,217.72,214.41,226.3,219.36,210.25,204.07,202.91,204.22,210.65,222.32,218.3,210.89,213.63,197.22,194.26,201.05,215.02,225.01,227.03,228.48,236.75,226.16,223.43,226.51,230.84,234.18,236.3],"h":[44.25,44.2,45,44.84,44.51,44.89,45.57,45.63,46.27,46.54,46.49,44.86,44.67,44.13,45.46,45.48,45.5,44.58,45.64,45.43,45.27,44.57,43.12,42.64,42.01,42.54,43.78,43.98,46.5,48.1,46.36,50.25,49.03,45.85,45.94,47.37,46.92,47.9,48.53,48.94,48.61,48.09,47.46,48.18,49.05,49.99,50.66,50.11,50.07,49.62,49.94,50.35,50.11,52.69,52.79,54.27,50.99,51.59,51.91,52.37,53.15,52.79,52.36,52.2,53.59,52.15,53.03,52.85,51.94,51.23,50.7,51.64,51.92,53.69,53.14,53.9,55.07,54.41,55.31,50.13,47.76,47.98,48.86,50.71,50.41,49.96,51.07,50.48,50.21,49.2,47.39,46.68,48.31,48.44,48.95,47.88,47.59,46.77,45.17,44.5,43.75,43.88,43.23,43.4,42.39,42.04,41.09,39.66,38.51,37.77,38.68,38.62,39.38,39.28,38.67,39.24,39.1,38.44,39.57,39.26,38.67,37.39,36.66,35.85,36.85,37.78,35.47,31,34.37,33.25,36.25,34.6,34.09,34.82,35.28,34.51,35.83,35.42,35.89,37.12,37.05,37.45,37.52,36.81,35.96,37.28,37.65,36.98,36.26,36.15,37.86,38.45,40.44,40.42,42.98,42.48,42.24,41.33,41.29,41.82,41.19,40.81,42.26,41.94,42.4,40.1,40.33,40.79,42.16,42.87,41.5,41.86,41.73,41.78,40.68,39.66,40.4,40.39,40.15,40.57,40.4,43.12,43.63,44,44.29,44.08,43.49,44.39,46.63,47.18,46.4,45.45,45.96,45.42,45.85,46.05,45.78,50.48,50.93,50.84,49.92,49.19,47.95,47.34,48.09,48.94,48.2,47.14,44.77,51.07,51.58,49.25,49.47,49.25,48.91,47.07,47.25,48.13,47.7,49.33,52.5,50.06,50.53,54.99,57.87,60.64,60.9,61.64,60.98,61.11,63.55,63.28,64.87,65.43,66.49,67.75,67.67,66.69,66.89,66.61,68.7,72.13,68.89,69.89,70.33,68.76,69.02,69.4,70.9,72.41,75.9,76.41,76.8,76.86,74.61,74.2,75.7,74.55,74.44,74.43,76,75.62,74.76,77.41,75.71,74.75,75.23,77.77,81.43,80.66,85.25,85.28,85.99,85.29,84.46,88.71,88.97,84.25,99.82,102.5,106.74,105.05,101.15,100.75,98.74,100.4,103.62,93.99,97.42,98.84,106.04,109.06,112.1,119.82,116.13,115.46,117.81,119.94,124.16,126.88,129.58,128.67,123.6,120.36,119.21,119.54,120.39,123.25,124.48,123.7,123.43,121.46,125.49,119.2,122.42,126.45,124.01,124.93,121.98,120.68,123.12,127.55,124.86,132.46,130.39,129.43,135.84,136.48,129.9,132.24,133.35,139.35,139.2,140.46,140.15,142.68,137.15,131.1,141,149.57,146.89,146.8,133.97,133.13,130.95,133.83,128.75,133.3,129.77,129.98,131.81,129.57,128.4,138.8,132.72,127.71,126.48,117.8,115.62,120.38,120.73,126.48,128.98,140.5,138.83,147.14,166.44,178.08,181.72,183,195.36,188.34,179.4,173.48,175.59,187.98,198.94,203.18,193.65,209.03,212,211.83,209.94,215.16,219.46,217.22,227.23,228.73,225.81,222.8,213.27,207.48,205.29,194.81,200.73,221.77,223.57,220.99,228.99,232.67,213.87,216.31,230.6,224.16,271.92,283.46,278.5,277.85,258.56,268.44,279.66,288.19,302.86,290.07,289.89,285,253,282.25,276.87,267,256.57,248.28,247.25,238.33,258.71,269.54,291.44,285.88,274.83,289.89,319.94,293.34,285,289.73,252.29,255.88,263.5,253.69,243.96,227.58,213.82,217.12,235.57,224.34,237.74,274,270.85,247.84,239.85,242.26,253.02,253.84,262.87,260.49,235.58,212.5,211,215.17,232.89,238.97,250.36,230.73,232.68,255.67,265.87,258.58,272.85,266.72,268.35,277.88,253.44,242.03,227.68,229.79,219.51,217.72,221.5,229.43,220.57,211.15,205.78,209.26,208.63,223.66,226.6,225.52,214.41,213.63,201.21,196.29,207.45,221.32,227.8,240,236.87,236.96,228.12,235.67,228.65,237.55,236,247.91],"l":[42.68,43.01,43.9,43.38,43.79,43.95,44.57,44.79,45.4,45.61,44.36,43.39,43.59,43.39,44.37,44.96,43.84,43.97,44.25,44.82,44.61,42.72,41.54,41.59,40.87,40.89,42.4,43.07,43.09,46.2,42.83,46.2,45.95,44.17,44.37,44.86,45.77,46.36,47.43,47.22,47.53,46.86,46.5,46.96,47.8,49.19,49.46,48.61,48.58,48.79,48.6,48.83,49.1,50.56,51.21,50.56,49.77,49.59,50.5,51.21,52.27,51.4,51.28,51.24,50.87,50.78,51.35,51.51,50.98,50.28,49.7,50.6,50.65,51.27,52.06,52.71,54,52.67,54.38,44.52,45.4,46.48,46.08,48.82,47.61,48.52,49.51,49.16,48.25,45.8,45.55,44.67,45.64,47.07,47.05,46.95,46.32,44.32,43.69,42.68,43.06,42.03,41.23,41.21,40.17,40.71,39.05,37.89,35.41,35.64,37.42,37.2,38.01,38.48,38.03,37.64,38.19,37.8,38.54,38.65,37.62,36.66,34.47,34.38,35.27,35.93,31.56,28.64,30.11,30.02,31,31.62,32.63,33.2,34.41,33.42,34.39,34.47,34.77,35.42,36.36,36.21,36.38,36.13,34.73,36.3,36.87,36.4,35.44,35.42,36.42,37.33,38.96,39.44,38.65,41.38,40.94,40.24,40.65,40.7,40.66,39.82,40.89,41.42,40.4,39.02,39.27,40.09,40.85,41.09,39.84,40.38,40.61,41.04,40.14,37.48,38.42,38.67,39.26,39.15,38.9,41.03,42.75,42.78,43.06,43.02,42.08,42.25,44.21,44.53,44.48,44.41,44.71,44.24,44.44,44.54,44.45,46.1,48.46,48.54,47.87,48.22,46.45,46.59,47.27,47.59,46.32,45.09,43.12,46.21,49.93,47.96,47.57,48.05,45.98,46.03,45.51,46,46.25,46.78,49.32,47.97,48.9,50.85,54.32,57.43,58.94,59.83,58.32,56.54,61.34,61.27,62.36,63.54,64.17,65,64.59,64.81,65.2,65.4,64.83,67.52,66,66.57,67.87,67.3,66.3,67.74,69.59,70.84,71.81,73.36,72.07,73.18,71.25,71.67,73.22,70.9,72.7,70.91,73,72.93,72.52,75.4,74.01,71.64,72.55,75.68,77.97,77.04,81.9,81.65,83.19,82.37,82.08,80.98,83.84,80.63,86.52,96.48,102.87,97.13,94,94.25,94.1,96.26,91.01,87.3,94.34,92.95,100.08,105.2,107.84,114.12,109.81,110.14,111.52,116.17,117.35,123.93,123.34,118.39,117.64,112.87,111.12,115.99,116.24,115.78,118.58,121.3,120.17,119.4,120.45,114.04,119.19,113.32,118.02,119.24,112.77,115,118.07,121.88,119.37,123.82,125,125.32,128.23,129,124,126.92,128.64,129.36,126.73,132.8,133.38,132.7,114.53,118.21,131.78,138.79,136.38,128.55,125.14,127,125.32,125.92,122.8,123.95,124.63,124.95,125.25,119.1,123.22,126.95,123.56,120.65,115.66,109.47,108.43,113.41,115.64,117.34,122.25,133.66,132.99,136.1,135.54,160.93,168.53,168.18,180.82,172.15,168.17,153.26,164.09,175.68,176,187.81,183.49,198,199.08,201.62,199.96,196.69,208.62,205.72,215.12,217.66,211.59,201.5,193.25,192.52,194.91,184.14,189.07,200.85,213.01,208.31,217.6,214.01,200.89,205.33,211.98,209.76,243.5,262,262.24,240.83,235.71,256.77,259.65,279.01,273.97,273,269.61,244.36,240.98,257.23,263.76,248.64,232.77,239.38,209.84,220.51,242.11,255.48,275.77,268.03,263.2,273.78,286.62,276.09,268.46,262.49,239,233.04,249.72,241.67,210.67,216,199.63,205.71,224.48,215.69,212.77,252.01,238.45,234.38,211.46,227.2,238.8,242.7,245.79,233.2,213.69,198.2,185.07,202.23,213.01,204,206.4,211,208.8,230.07,252,242.58,259,252.01,250.41,263.42,234.86,225.24,220.86,217.82,209.4,208.6,212.25,218.5,206.91,202.61,196.36,199.34,200.63,207.09,217.72,216.1,207.53,206.66,190.55,191.33,197.85,212.01,219.39,224.07,227.01,224.1,217.19,220.45,218.15,228.13,226.01,233],"c":[43.08,44.1,44.31,44.3,44.3,44.68,45.21,45.53,45.82,46.03,44.47,43.79,43.82,43.97,45.26,45.41,44.05,44.22,44.77,45.17,44.86,43.3,41.96,41.94,41.03,41.74,43.42,43.41,45.88,46.64,43.1,48.42,46.3,44.55,45.66,46.76,46.65,47.81,47.83,47.84,48.15,47.36,47.13,47.87,48.95,49.59,49.53,49.82,48.6,49.54,49.07,50.11,49.97,52.2,52.45,51.11,50.55,51.02,50.86,52.34,52.93,52.07,52.08,51.51,51.55,52.1,51.9,51.79,51.7,50.91,50.55,51.01,50.7,52.22,52.58,53.76,54.16,54.17,54.74,45.5,46.15,46.86,48.68,48.89,49.4,49.74,50.22,49.71,48.64,46.96,45.78,45.53,48.21,47.63,48.1,47.18,46.58,45.14,44.19,43.04,43.54,42.26,42.5,41.55,41.43,41.44,39.06,39.3,36.06,36.85,38.37,37.41,38.97,39.04,38.16,38.83,38.65,38.25,39.25,38.87,37.67,36.73,35.43,35.66,36.47,37.34,31.6,29.65,31.85,30.9,35.3,33.69,33.92,34.34,35.04,34.02,35.47,35.28,35.39,35.81,36.8,37.45,36.82,36.18,35.78,36.42,37.29,36.53,35.86,35.99,37.49,37.5,39.64,40.09,42.14,42.06,41.11,41.15,41.19,40.98,40.76,40.63,41.57,41.49,40.49,39.44,40.27,40.52,42.1,41.25,40.18,41.46,41.1,41.28,40.22,38.09,40.39,38.96,39.88,39.48,40.11,42.65,42.84,43.8,43.43,43.35,42.42,43.67,46.4,45.12,44.54,45,44.85,45.29,44.7,45.4,45.64,48.94,48.54,49.9,48.83,48.45,47.1,47.02,47.96,47.82,46.65,45.75,44.67,50.98,50.13,48.86,48.84,48.23,46.33,46.1,46.94,47.24,46.87,49.21,50.32,50.05,49.97,54.73,57.57,60,59,60.8,58.82,60.71,62.26,62.97,63.21,64.85,64.57,67.65,66.02,66.04,65.99,65.71,67.8,68.81,67.02,69.55,68.53,67.82,68.35,68.5,70.51,72.3,74.79,76.19,72.77,73.79,72.08,74.16,74.18,71.11,73.41,73.39,74.17,74.83,73.76,75.44,74.39,72.74,74.93,75.77,79,80.23,83.5,83.8,85.17,84.41,82.45,87.06,84.35,84.07,98.1,99.78,106.42,99.09,99.26,95.37,96.67,98.53,91.61,93.65,96.05,98,103.46,108.11,111.86,116.46,116.01,115.07,114.01,118.3,124,126.51,128.94,118.94,118.25,114.86,112.59,116.69,119.16,118.35,121.09,122.47,121.61,121.11,120.67,117.42,121.74,119.29,122.28,122.22,117.33,120.03,121.3,124.78,123.2,124,129.83,129,133.42,129.98,128.62,127.05,132.62,138.93,134.71,134.73,136.89,136.4,121.28,129.08,139.04,147.53,136.57,134.44,133.58,128.74,127.78,128.35,125.86,128.47,127.43,126.01,125.97,123.84,124.87,138.59,125.53,123.5,120.54,110.59,115.46,116.88,119.44,118.54,124.71,138.47,137.86,141.96,166.08,163.63,172.13,180.82,188.74,174.68,171.92,158.58,175.48,187.07,197.8,190.19,190.86,203.68,203.82,203.59,209.47,214.11,215.63,214.75,226.45,224.49,216.72,206.1,201.27,200.54,203.33,193.55,199.18,221.05,218.01,215.06,225.53,216.87,210,211.02,228.88,220.83,270.77,280.69,273.98,248.07,251.28,264.48,279.01,283.43,288.53,277.79,275.5,255.23,252.53,274.71,267.91,261.31,235.48,242.04,228.08,233.54,258.34,262.92,286.86,268.53,267.13,286.74,316.85,282.65,275.32,269.88,249.91,255.59,260.64,245.46,219.05,218.95,211.93,216.7,226.58,222.75,229.68,255.49,251,237.92,234.1,227.21,250.91,249.53,260.42,233.37,224.21,202.99,187.84,211.16,219.67,234.32,239.53,211.14,224.7,252.49,252.55,249.58,260.31,252.95,265.48,263.73,240.55,226.46,223.78,222.59,211.1,212.71,221.23,219.85,208.01,205.05,199.06,206.81,206.16,222.34,219.82,216.57,208.07,211.52,191.12,195.12,202.2,219.24,223.6,233.82,236.61,230.5,217.28,230.47,226.04,234.43,227.43,241.3],"a":[43.08,44.1,44.31,44.3,44.3,44.68,45.21,45.53,45.82,46.03,44.47,43.79,43.82,43.97,45.26,45.41,44.05,44.22,44.77,45.17,44.86,43.3,41.96,41.94,41.03,41.74,43.42,43.41,45.88,46.64,43.1,48.42,46.3,44.55,45.66,46.76,46.65,47.81,47.83,47.84,48.15,47.36,47.13,47.87,48.95,49.59,49.53,49.82,48.6,49.54,49.07,50.11,49.97,52.2,52.45,51.11,50.55,51.02,50.86,52.34,52.93,52.07,52.08,51.51,51.55,52.1,51.9,51.79,51.7,50.91,50.55,51.01,50.7,52.22,52.58,53.76,54.16,54.17,54.74,45.5,46.15,46.86,48.68,48.89,49.4,49.74,50.22,49.71,48.64,46.96,45.78,45.53,48.21,47.63,48.1,47.18,46.58,45.14,44.19,43.04,43.54,42.26,42.5,41.55,41.43,41.44,39.06,39.3,36.06,36.85,38.37,37.41,38.97,39.04,38.16,38.83,38.65,38.25,39.25,38.87,37.67,36.73,35.43,35.66,36.47,37.34,31.6,29.65,31.85,30.9,35.3,33.69,33.92,34.34,35.04,34.02,35.47,35.28,35.39,35.81,36.8,37.45,36.82,36.18,35.78,36.42,37.29,36.53,35.86,35.99,37.49,37.5,39.64,40.09,42.14,42.06,41.11,41.15,41.19,40.98,40.76,40.63,41.57,41.49,40.49,39.44,40.27,40.52,42.1,41.25,40.18,41.46,41.1,41.28,40.22,38.09,40.39,38.96,39.88,39.48,40.11,42.65,42.84,43.8,43.43,43.35,42.42,43.67,46.4,45.12,44.54,45,44.85,45.29,44.7,45.4,45.64,48.94,48.54,49.9,48.83,48.45,47.1,47.02,47.96,47.82,46.65,45.75,44.67,50.98,50.13,48.86,48.84,48.23,46.33,46.1,46.94,47.24,46.87,49.21,50.32,50.05,49.97,54.73,57.57,60,59,60.8,58.82,60.71,62.26,62.97,63.21,64.85,64.57,67.65,66.02,66.04,65.99,65.71,67.8,68.81,67.02,69.55,68.53,67.82,68.35,68.5,70.51,72.3,74.79,76.19,72.77,73.79,72.08,74.16,74.18,71.11,73.41,73.39,74.17,74.83,73.76,75.44,74.39,72.74,74.93,75.77,79,80.23,83.5,83.8,85.17,84.41,82.45,87.06,84.35,84.07,98.1,99.78,106.42,99.09,99.26,95.37,96.67,98.53,91.61,93.65,96.05,98,103.46,108.11,111.86,116.46,116.01,115.07,114.01,118.3,124,126.51,128.94,118.94,118.25,114.86,112.59,116.69,119.16,118.35,121.09,122.47,121.61,121.11,120.67,117.42,121.74,119.29,122.28,122.22,117.33,120.03,121.3,124.78,123.2,124,129.83,129,133.42,129.98,128.62,127.05,132.62,138.93,134.71,134.73,136.89,136.4,121.28,129.08,139.04,147.53,136.57,134.44,133.58,128.74,127.78,128.35,125.86,128.47,127.43,126.01,125.97,123.84,124.87,138.59,125.53,123.5,120.54,110.59,115.46,116.88,119.44,118.54,124.71,138.47,137.86,141.96,166.08,163.63,172.13,180.82,188.74,174.68,171.92,158.58,175.48,187.07,197.8,190.19,190.86,203.68,203.82,203.59,209.47,214.11,215.63,214.75,226.45,224.49,216.72,206.1,201.27,200.54,203.33,193.55,199.18,221.05,218.01,215.06,225.53,216.87,210,211.02,228.88,220.83,270.77,280.69,273.98,248.07,251.28,264.48,279.01,283.43,288.53,277.79,275.5,255.23,252.53,274.71,267.91,261.31,235.48,242.04,228.08,233.54,258.34,262.92,286.86,268.53,267.13,286.74,316.85,282.65,275.32,269.88,249.91,255.59,260.64,245.46,219.05,218.95,211.93,216.7,226.58,222.75,229.68,255.49,251,237.92,234.1,227.21,250.91,249.53,260.42,233.37,224.21,202.99,187.84,211.16,219.67,234.32,239.53,211.14,224.7,252.49,252.55,249.58,260.31,252.95,265.48,263.73,240.55,226.46,223.78,222.59,211.1,212.71,221.23,219.85,208.01,205.05,199.06,206.81,206.16,222.34,219.82,216.57,208.07,211.52,191.12,195.12,202.2,219.24,223.6,233.82,236.61,230.5,217.28,230.47,226.04,234.43,227.43,241.3],"v":[430200,455600,467800,245700,175800,197900,393900,282100,242500,454000,641700,464900,388600,335900,452000,166700,224300,139100,301800,287600,278500,849400,365900,375700,274000,572300,393800,461300,995300,1021900,1444200,2449000,1155300,1185800,675200,960300,802900,522300,357400,500300,560400,489400,369500,323500,378100,543100,448000,499800,663800,560200,586900,386100,494500,1326800,609700,1248700,618000,653700,651600,318200,324800,290100,469100,315300,1235800,371900,783300,443600,257200,252300,582100,474500,496700,803000,374400,602400,967400,823700,838200,2239100,1592800,1144500,997000,628900,1032100,909300,667200,556800,1106200,1962000,1222000,1222300,1143200,894200,735600,499600,579000,906900,701100,595900,417000,808500,636500,851900,727800,919200,712600,772100,1618900,1599100,827900,380400,442400,299000,236700,442700,386600,302100,464100,386200,258500,460000,786800,504400,446100,288200,1031900,1604700,1999600,761300,1243200,828900,484000,602200,364300,718500,889700,640800,618800,604500,350700,312200,332400,349800,289300,365200,266700,501700,574700,366000,438700,302100,581400,834200,1812100,765200,534000,568600,564100,447200,223500,273900,446900,278500,489900,203800,319500,249500,409800,283400,704200,301000,534100,415100,405700,1195500,677000,956900,508800,583700,680500,990000,702300,1134300,651400,455100,650500,1133000,987100,817200,1380900,818000,415800,401100,682000,819500,500600,1581800,744200,1184500,891200,551300,619300,309500,586400,984600,602700,960600,876700,2279400,1824100,821000,647200,912000,1116900,749700,870900,738300,815100,1027400,2724200,1000100,978600,2050000,2095300,4126700,2045500,1677900,1696800,1709700,2426800,1140200,993300,1074200,1173900,2580400,1552500,1306800,1029100,1443900,1715800,1419000,1045000,1239300,750400,655000,859000,562900,806300,992400,1418200,939100,1658400,1087100,883200,773500,894300,987600,620900,568400,704800,623700,838200,1011900,667900,604700,508400,592100,1243300,1227700,1803800,1584900,1643300,1237300,1067300,1703800,2305900,2570100,5273000,2986000,2482500,2652800,1712900,1527600,1369000,1195200,2104400,1899400,1226100,1238500,2444700,1936300,1983700,3907100,1812900,1615100,1399500,1269800,1555500,1635400,1542900,2357100,1360700,1791900,1695100,1568600,1684800,966900,1137600,418900,563000,515700,862100,1947800,1445300,2125500,1740500,1396500,1703000,1510200,1487600,1248400,951600,1877200,1196600,1416700,2162700,1242200,1146500,953200,980800,2391800,2674300,2369100,1727200,2016800,4040900,5088100,2600000,2624500,3333300,5664200,3846000,1506400,1743300,1751500,1622500,1380400,1225200,1604600,1681400,1982100,1779700,2719100,2910300,2129300,1666100,1780900,2148900,1878800,2080100,2854100,2653500,4000600,2005100,2880800,7943100,6709200,5474500,4585400,5936000,5473000,4198200,5167800,3408800,3355300,3455900,2591900,1447600,3138800,2087800,1961700,2829400,3001200,1845200,2168300,2254300,2221200,2021700,4192400,3891300,3224800,2518300,2812200,2109000,2649800,1445700,1634900,1695500,2319500,2779200,1597900,2691800,2338700,6109900,3404100,2218700,3271500,2879400,1746800,1562200,1383500,2504300,1454300,1357700,3393300,2505900,2311000,1166600,1302000,1606500,1274500,3252500,2360500,2348300,1208800,2167200,1417900,1260300,2524200,3020500,1856500,1267200,1507000,2002000,1605300,1251800,1168000,2713300,1209700,1943100,1442500,1695000,791000,2374600,4656200,2429900,1625000,2512400,1144400,1489300,1051900,1264900,1286500,1510700,2062000,1912100,1605100,1869200,3562700,6331100,3321100,2189100,2156900,2254400,1177200,2024400,1382200,1148300,1220700,1846700,1458700,978100,816700,1906000,994000,1239200,1068300,1249500,1195600,1754200,1204700,1101700,1724400,1540300,987700,1133900,1118600,1697600,1433700,1444800,2423600,9361700,2231500,1858100,1472000,1768200,2008800,1829900,1189000,806700,2068103]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[10.3,10.46,9.06,8.96,9.13,9.79,10.38,11.19,12.17,12.65,14,13.35,13,12.65,13.17,13.52,13.48,15.01,15.13,14.7,13.93,14.82,16.39,17.5,17.76,17.78,17.16,17.62,16.99,17.66,16.82,15.4,16.45,15.79,15.42,15.51,15,14.98,16.57,15.46,15.01,14.22,13.58,14.09,13.29,14.34,13.8,11,12.01,13.49,13.96,13.66,12.43,12.76,13.07,12.89,13.65,13.55,14.2,14.76,15.78,15.84,15.64,14.65,15.12,14.8,13.8,13.11,12.01,12.28,12.5,12.24,11.68,12.5,13.53,13.38,13.16,12.66,11.84,12.13,11.65,11.37,12.16,11.75,12.44,11.27,12.01,12.9,13.08,12.35,12.09,11.82,12.21,12.41,13.01,12.97,13.6,15.03,14.9,15.16,15.49,16,14.97,15.23,15.19,15.2,16.4,15.87,15.92,15.6,15.62,16.22,18.03,18.12,17.83,18.71,19.23,19.41,19.25,19.21,20.31,20.18,21.26,21.76,22.91,23.1,23.24,23.07,23.12,23.18,22.86,23.16,22.34,20.69,21.98,21.97,22.66,24.61,25.43,25.55,25.31,24.74,24.29,25,24.28,24.44,26.37,27,26.83,24.81,26.13,26.68,27.85,29.81,29.22,30.38,29.69,31.29,31.47,31.2,31.57,32.44,32.63,32.98,34.7,35.63,35.53,33.44,34.11,33.98,34.55,35.6,34.66,33.79,34.64,32,32.05,33,30.59,29.29,29.97,29.48,28.3,26.65,26.65,28.82,26.62,26.06,22.6,25.19,24.82,25.4,26.3,25.15,23.28,23,21.56,22.34,21.62,22.88,20.4,20.3,20.02,20.02,21.24,21.84,21.07,21.5,22.31,21.79,20.16,20.34,19.53,14.9,16.2,15.23,14.46,14.76,16.76,15.78,14.79,13.81,15.03,14.45,14.75,14.3,14.43,14.65,15.54,16.5,18.94,18.08,16.7,16.36,16.62,16.76,17.86,18.06,17.54,17.84,18.15,17.12,16.18,15.45,14.75,15.48,14.93,15.52,16.65,16.12,16.78,16.39,20.17,19.15,19.33,19.35,18.91,18.66,19.46,20.27,19.69,18.95,20.36,21.1,22.35,21.82,23,22.74,22.62,22,22.11,23.24,24.15,24.75,24.12,23.89,25.04,25.17,23.72,21.73,23.06,22.61,19.9,19.89,16.49,12.95,14.29,15.96,16.04,17.18,17.87,18.87,18.4,20.27,19.56,20.47,19.97,21.57,19.45,19.46,18.33,19.28,20.86,21.56,23.5,21.57,21.04,21.3,19.82,19.75,18.16,18.33,18.21,18.24,18.46,20.09,19.5,19.71,21.23,23.5,23.5,23.73,24.63,26.59,25.66,24.91,25.87,25.69,27.55,29.18,30.31,28.72,31.66,33.17,31.69,30.21,27.84,29.53,29.54,27.65,29.87,30.2,29.22,29.27,28.52,28.27,26.04,27.25,27.71,27.07,27.78,26.86,29.25,29.72,27.36,25.61,26.92,29.38,29.45,28.32,28.09,29.5,29.37,29.49,30.33,32.34,29.72,29.1,30.14,31.36,32.76,36.78,36.92,36.75,35.45,37,37,36.01,38.87,40.2,38.45,39.48,34.36,32.9,34.77,33.81,46.82,46.66,46.84,47.15,48.4,48.8,48.59,48.43,48.26,48.4,48.44,48.37,46.72,46.14,48.66,48.35,46.78,46.85,46.46,45.82,46.3,45.44,46.06,47.9,47.56,47.32,46.57,46.45,45.2,45.9,44.36,43.72,43.8,44.77,42.93,43.13,42.62,40.5,42.64,42.99,43.82,44.69,45.87,45.66,43.65,43.35,44.2,43.65,43,42.23,41.57,41.34,40.48,40.65,40.15,40.75,40.34,41.5,42.49,42,45,45.06,45.1,43.23,40.89,41.3,39.81,38.07,39.23,40.88,38.64,37.25,35.53,37.47,36.45,37.22,37.02,34.24,30.84,28.51,30.5,28.38,26.56,25.06,24.65,23.59,21.84,22.49,23.28,24.18,22.7,27.55,27.9,27.64,28.22,30.01,30.05,30.53,29.52,29.16,29.99,29.07,28.54,29.76,34.05,33.87,33.68,31.5,31.28,33,33.65,33.26,32.01,31.18,32.45,33.06,36.61,36.5,37.76,37.92,37.28,38.47,38.73,39.31,40.5,41.83,40.61,42.55,35.31,37.64,39.8,41.5,43.69,40.83,42.44,42.6,44.27,44.16,46.05,44.67,45.04,41.86,46.2,44.47,48.27,46.96,49.2,50.56,50.99,51.56,52.58,50.2,53.25,50.1,47.69,46.01,48.04,45.15,42.95,38.51,38.58,38.62,34.77,30.63,34.6,34.71,37.24,36.67,39.18,40.46,41.23,39.27,40.38,39.01,39.05,44.07,47.07,44.96,48.75,47.38,46.46,48.75,47.18,54.55,56.75,64.39,66.06,66.57,69.65,75.02,74.39,75.68,77.97,85.03,87,99.02,95.12,108.15,117.32,121.36,123.16,120.12,125.67,119.54,127.15,130.18,133.39,138.8,127.6,128.83,127.13,109.32,133.66,171.25,172.18,197.2,203.09,224.41,201.28,218.03,212.36,272.85,300,252.86,248.28,275.77,286.62,248.32,222.16,212.77,239.73,235.58,205.04,252.06,270.16,219.51,210.25,222.32,197.22,227.03,226.51],"h":[10.59,10.51,9.5,9.32,10.06,10.48,11.6,12.18,13.33,14.24,14.26,13.61,13.1,13.57,13.68,13.89,15.35,16.59,15.24,14.7,13.99,16.84,18.2,17.5,18.29,17.85,17.75,17.85,17.98,17.67,16.95,16.27,16.95,16.16,15.79,15.87,15.42,16.19,17,15.77,15.2,14.26,14.32,14.16,14.44,14.94,14.42,12.57,13.24,14.46,14.14,13.88,13.1,13.5,13.19,14.08,14.2,14.49,15.7,16.6,16.36,16.1,15.87,15.73,15.24,15.11,14.5,13.25,12.6,12.73,12.95,12.27,12.7,13.93,13.87,13.78,13.33,12.69,12.59,12.4,11.85,12.52,12.43,11.81,12.58,11.86,12.89,13.59,13.28,12.59,12.58,12.52,12.6,13.1,13.42,13.71,16,15.41,15.22,15.63,16.13,16.01,15.4,15.62,15.39,16.26,16.48,16.1,16.43,15.73,16.13,18.45,18.61,18.2,19.27,19.24,20.04,19.61,19.61,20.6,20.63,21.5,21.83,22.25,23,23.19,23.5,23.41,23.2,23.65,23.34,23.2,22.57,21.72,22.33,21.98,25.01,25.4,25.89,25.7,25.88,24.96,24.84,25.19,24.32,26.41,27.6,27.57,26.9,26.42,26.57,28.39,30.44,30.01,30.31,30.54,30.91,32.33,31.74,31.98,33.13,33.36,34.2,35,35.56,36.69,35.65,33.99,34.48,34.59,35.79,36.08,34.75,34.85,35.4,32.83,33.44,34.28,30.74,30.05,30.39,30.11,28.73,27.5,29,29.36,26.67,27.61,26.08,25.65,25.6,26.34,26.39,25.28,23.35,23.07,22.42,22.58,22.96,23.55,20.88,20.88,20.44,21.15,22.36,22.32,21.5,22.48,22.62,22.41,21.26,20.4,19.71,16.58,16.2,15.23,14.97,15.78,17.21,15.86,14.94,15.28,15.15,15.12,14.9,14.89,15.19,15.79,16.56,19.03,18.96,18.2,17.22,17.07,17.38,18.13,18.2,18.27,18.24,18.81,18.59,18.3,16.34,15.54,15.58,15.85,15.87,15.83,16.93,16.76,17.21,18.96,21.1,19.81,19.95,19.75,19.17,19.76,20.71,20.46,19.88,20.59,21.23,22.61,22.84,22.89,23.19,24.26,22.71,22.76,23.76,24.24,25.15,24.83,24.65,25.1,25.8,25.4,24.02,23.82,24.88,22.91,20.61,20.34,17.59,15.46,16.24,16.6,18.01,18.78,18.4,19.86,20.22,21.89,20.62,20.89,21.72,21.57,20.97,20.3,19.4,20.85,21.7,23.84,23.77,21.98,21.54,21.55,20.33,20.22,18.41,19.13,19,18.74,20.2,20.46,20.19,21.39,22.98,23.84,23.97,24.82,26.79,27.28,25.88,25.6,26.61,28.8,29.86,30.87,30.64,31.65,33.17,34.45,32.16,30.85,29.26,30.73,29.89,29,30.44,30.6,29.44,29.88,28.6,28.32,27.34,27.96,27.77,27.62,28.29,29.5,29.69,29.76,27.96,27.4,27.93,29.89,29.65,28.39,29.59,29.61,29.61,31.8,32.6,32.84,29.9,30.44,31.57,32.66,36.24,37.27,37.25,36.93,38.42,39.92,38.92,38.95,40.45,41.31,41.13,39.48,35.98,35.5,36.37,47.5,47.4,47.26,47.43,48.44,49.09,48.98,49.01,48.64,48.92,48.78,49.13,48.57,47.44,48.35,49.11,48.68,47.42,46.94,46.88,46.65,46.66,46.39,47.98,47.93,47.75,47.81,46.8,46.88,46.29,45.9,45.04,44.89,45,44.85,43.5,43.23,43.14,41.26,43.28,44.24,44.94,46.38,46.5,45.73,43.83,44.34,44.4,44.41,43.51,42.51,42.14,41.5,41.66,41.02,41.52,41.15,41.75,42.98,43.09,45.62,45.37,45.87,45.25,43.31,41.81,41.71,41.67,39.44,41.35,41.06,38.77,37.52,38.28,38.64,39,38.17,37.06,34.39,31.15,30,30.98,28.49,26.85,25.24,24.84,23.75,22.88,23.83,24.44,25,27.7,28.16,28.24,28.6,31.17,30.83,30.75,30.83,30.28,30.13,30.74,29.63,29.78,34.5,34.74,34.18,34.2,31.95,34.19,33.59,34.09,34.59,32.09,32.53,33.15,37.46,37.2,37.99,38.31,38.18,39.36,40.6,39.78,40.44,42.1,42.49,44.18,42.84,38.52,40.65,41.67,44.58,43.83,42.89,42.59,44.23,45,46.27,46.54,45.64,45.43,46.5,50.25,48.53,48.94,50.66,50.35,54.27,53.15,53.59,53.03,53.69,55.31,50.71,51.07,49.2,48.95,45.17,43.4,39.38,39.28,39.57,37.78,36.25,35.83,37.45,37.65,38.45,42.98,41.82,42.4,42.87,41.86,40.57,44.29,46.63,47.18,50.93,50.84,48.94,51.58,48.91,54.99,61.64,64.87,67.75,72.13,70.33,76.8,76.86,76,77.77,85.99,88.97,106.74,103.62,109.06,119.82,129.58,123.6,124.48,125.49,126.45,132.46,136.48,140.46,142.68,149.57,133.83,131.81,138.8,128.98,178.08,195.36,198.94,212,227.23,228.73,223.57,232.67,283.46,288.19,302.86,282.25,269.54,291.44,319.94,263.5,235.57,274,262.87,235.58,255.67,272.85,277.88,229.43,223.66,226.6,227.8,240,247.91],"l":[9.24,8.96,8.64,8.82,8.98,9.78,9.95,11.02,12.17,12.32,13.02,12.35,12.34,12.38,12.41,13.02,13.21,14.75,13.53,13.71,13.01,14.71,16.3,16.31,17.51,16.16,16.68,16.68,16.77,16.66,14.38,14.59,14.89,14.98,15.02,14.91,13.82,14.85,15.74,14.87,13.25,13.38,12.84,12.89,12.42,13.62,12.52,10.68,11.65,13.33,13.6,12.4,12.04,12.6,12.32,12.65,13.26,13.28,14.04,14.67,15.41,15.35,15,13.88,14.85,14.05,12.51,10.36,11.12,11.75,12.11,11.04,11.64,12.5,12.95,12.76,12.46,11.5,11.55,11.45,11.06,11.26,11.56,11.25,11.03,11.21,12.01,12.88,12.42,11.87,11.66,11.25,11.74,12.41,12.65,12.94,13.46,14.77,14.86,15.15,15.38,15,14.86,14.83,14.85,15.04,15.58,15.68,15.57,15.22,15.3,16.12,18.03,17.36,17.75,18.38,19.2,18.98,19.02,19.19,19.92,19.97,20.97,21.52,21.66,22.71,22.89,22.65,22.35,22.68,22.55,22.16,20.78,20.6,21.43,21.06,22.51,23.88,24.93,24.98,24.44,23.75,23.7,23.62,23.38,24.03,26.29,26.42,24.13,24.51,24.75,26.11,27.56,28.51,28.6,29.17,28.63,30.78,30.78,30.4,31.23,32.16,31.11,32.84,34.31,32.66,32.7,33.04,33.56,33.73,34.25,34.48,33.01,33.32,31.16,30.5,31.75,29.37,28.11,28.37,29.32,28.29,26.52,26,26.5,26.22,25.03,25.57,22.1,24.45,24.52,25.23,24.93,23.56,21.88,21.69,21.42,21.44,21.32,19.61,20.07,19.71,19.26,19.74,21.06,20.7,20.43,21.46,21.73,20.23,19.67,19.19,17.45,13.87,14.95,14.23,13.78,14.7,15.03,14.82,13.96,13.56,13.96,14.34,13.92,13.57,14.37,14.36,15.41,16.45,17.84,16.15,16.33,16.33,16.1,16.76,17.66,17.67,17.31,17.76,17.6,16.59,15.2,14.84,14.59,14.74,14.79,14.46,16.21,15.88,16.33,16.39,19.08,18.4,18.58,18.67,17.88,18.49,19.24,19.46,18.8,18.83,19.39,20.86,20.95,21.65,21.96,20.72,21.67,21.8,21.83,23.08,23.96,24.21,23.74,23.52,24.91,24.66,22.09,21.6,23,21.31,18.25,18.28,13.88,12.13,13.68,15.08,16.04,17.11,16.87,18.14,18.05,18.87,19.44,19.83,19.71,19.51,19.22,18.36,18.03,19.15,20.42,21.49,20,20.76,20.8,19.39,19.22,18.18,17.72,18.01,17.61,18.1,18.42,19.36,19.36,19.25,20.69,21.74,23.06,23.6,24.23,25.4,24.89,24.25,25.18,25.69,27.48,28.82,27.7,28.6,31.55,31.01,28.83,26.54,26.83,28.55,26.85,26.91,29.43,29.38,27.9,28.21,27.38,24.81,25.53,26.93,26.38,26.35,26.31,26.74,29.09,25.98,26,25.55,25.69,28.79,28.16,26.59,27.82,28.97,28.31,29.15,29.68,29.45,28.42,28.46,29.91,31.29,32.68,35.18,36.06,34.51,34.96,35.96,35.72,35.77,38.87,38.62,37.7,35.05,31.04,32.9,33.61,33,46.13,46.51,46.61,46.84,47.96,48.32,48.15,48.1,48.22,48.24,48.22,46.72,44.83,45.72,47.67,47.25,45.8,46.12,45.57,45.5,45.74,45.34,45.94,46.5,46.86,46.69,46.17,45.37,45.08,44.88,43.63,43.05,43.55,42.11,42.39,42.04,39.73,39.78,42,42.68,43.26,44.5,45.72,43.58,43.04,42.96,43.4,42.73,42.57,41.04,41.15,40.25,40.36,40.03,39.72,39.91,40.08,41.06,41.87,41.79,44.16,43.74,43.19,39.28,39.98,37.6,38.1,37.79,39.02,38.43,36.67,35.55,35.32,35.8,34.74,36.37,33.99,29.8,28.11,27.33,28.07,26.69,24.86,24.15,23.17,21.74,21.43,22.13,22.58,23.92,22.3,27.22,27.11,27.15,28.18,29.82,29.75,29.33,28.9,28.02,28.46,28.11,28.11,28.37,32.24,32.57,32.12,30.48,31.28,32.67,32.28,31.34,30.74,31.13,31.78,33.03,36.28,35.95,36.94,36.53,37.26,38.21,37.76,39.03,40.09,39.87,37.89,37.43,35.16,37.25,39.7,41.26,40.27,40.08,40.47,41.89,42.68,43.79,43.39,43.84,41.54,40.87,42.83,44.37,46.5,46.96,48.58,49.59,50.5,50.78,50.28,49.7,52.67,44.52,47.61,44.67,44.32,41.23,37.89,35.41,37.64,34.47,28.64,30.02,33.2,34.47,34.73,35.42,38.65,39.82,39.02,39.27,37.48,38.42,38.9,42.08,44.24,44.44,46.45,43.12,46.21,45.51,46.78,54.32,56.54,63.54,64.83,66.3,69.59,70.9,70.91,71.64,77.04,80.63,86.52,87.3,92.95,107.84,116.17,111.12,115.78,114.04,112.77,118.07,124,126.73,114.53,125.14,122.8,119.1,109.47,108.43,132.99,168.17,153.26,183.49,196.69,192.52,184.14,200.89,209.76,235.71,244.36,232.77,209.84,263.2,239,210.67,199.63,211.46,227.2,185.07,204,242.58,217.82,206.91,196.36,206.66,190.55,217.19,218.15],"c":[10.11,9.07,9.13,8.86,9.8,10.23,11.45,11.95,12.86,13.9,13.52,13.05,12.76,13.15,13.43,13.35,14.96,15.17,14.81,13.96,13.69,16.09,17.5,17.37,17.82,17.03,17.72,17.08,17.43,16.7,15.15,16.17,15.58,15.6,15.43,14.99,15.24,16.02,15.81,15.12,13.85,13.51,13.76,13.26,14.1,13.92,12.56,12.29,12.53,13.97,13.8,12.5,12.7,13.19,12.9,13.79,13.36,14.4,14.89,16,15.97,15.88,15.02,14.95,15.03,14.06,12.58,11.5,11.99,12.57,12.54,11.41,12.5,13.65,13.57,13.29,12.82,11.84,12.06,11.53,11.37,12.42,11.69,11.76,11.27,11.75,12.6,13.05,12.47,11.96,12.01,12.4,12.48,13,12.92,13.48,15.19,14.98,15.13,15.34,15.98,15.18,15.1,15.31,15.18,16.17,15.85,15.86,15.65,15.43,16.09,18,18.27,17.6,19.03,19.02,19.5,19.03,19.38,20.39,20.36,21.45,21.69,22.07,22.62,23.09,23.1,23.06,22.92,23.05,23.05,22.34,20.8,21.52,21.52,21.35,24.61,25.25,25.49,25.59,24.92,23.93,24.8,23.85,24.26,26.27,27.05,26.57,24.48,24.81,25.02,27.6,29.96,28.6,30.02,29.9,30.75,31.2,31.03,31.5,32.63,32.45,33.51,34.59,35.45,34.91,33.25,33.73,34.13,34.08,35.67,34.97,33.78,34.8,32.22,31.67,33.27,29.94,29.25,29.74,30.05,28.29,26.91,26.57,28.47,26.51,25.93,27.54,25.15,24.52,25.43,26.24,25.26,23.85,22.83,22.01,22.38,21.48,22.8,20.23,20.36,20.04,19.9,20.92,21.8,20.98,21.38,22.47,21.76,20.51,20.4,19.44,17.75,16.39,15.3,14.82,14.65,15.76,15.74,14.98,14.16,14.98,14.49,14.92,14.18,14.75,14.7,15.6,16.16,18.71,18.05,16.57,16.38,16.76,16.56,17.96,18.01,17.67,17.66,18.77,18.03,16.65,15.49,14.9,15.34,15.08,15.48,15.77,16.5,16.6,16.4,18.32,19.78,19.45,19.08,18.73,19.03,19.62,20.67,19.6,18.81,20.54,21.09,22.29,21.71,22.78,22.57,22.61,21.94,21.92,23.52,23.89,24.9,24.25,24.09,24.95,25.21,24.85,22.18,23.29,24.1,21.4,19.77,18.65,14.8,13.87,15.88,15.48,17.47,18,18.35,18.37,20.1,18.99,19.91,20.11,21.56,19.87,19.56,18.53,19.16,20.57,21.42,23.24,21.5,21.13,21.29,19.65,19.71,18.91,17.85,18.64,18.03,18.3,19.9,19.48,19.96,21.1,22.28,22.99,23.53,24.43,26.72,25.49,25.34,25.38,25.82,27.62,28.45,30.23,27.97,31.33,32.93,31.63,29.39,27.8,29.16,29.09,27.93,28.92,30.07,29.43,29.3,28.3,28.5,26.48,27.03,27.47,27.16,27.58,26.61,29.01,29.5,27.28,26.09,27.04,27.85,29.31,28.52,27.87,29.47,29.29,29.02,31.09,32.41,30.04,29.21,30.21,31.11,31.87,35.19,36.59,36.37,34.95,36.86,36.91,36.52,38.4,39.68,39.15,40.2,35.26,32.88,34.3,33.8,46.94,46.86,46.93,47.15,48.38,48.86,48.51,48.55,48.13,48.3,48.3,48.4,47.14,45.69,48.25,48.37,47.4,46.47,46.74,45.71,46.42,46.08,45.96,47.86,47.37,47.65,46.7,46.5,45.52,45.9,45.02,43.67,43.94,44.8,43.05,43.31,42.75,40.12,41.07,43.21,44.15,44.76,45.84,45.78,43.92,43.2,44.2,43.65,42.98,42.78,41.5,41.58,40.85,40.89,40.18,41.03,40.01,41.23,42.47,42,45.29,44.8,45.01,43.34,40.41,41.48,38.93,38.36,39.09,41.17,38.55,37.52,35.57,37.5,36.35,37.21,36.72,34.35,30.63,28.66,29.96,28.2,26.75,25.3,24.56,24.51,21.98,21.96,23.22,24.02,24.53,27.25,28.16,27.64,28.4,30.29,30.27,30.52,29.47,29.14,29.88,28.96,28.68,29.41,33.72,33.27,33.62,32.31,30.98,32.97,33.45,32.64,31.58,30.99,32.36,33.04,36.71,36.71,37.66,37.54,37.3,38.64,39.07,39.31,40.24,41.72,40.6,42.88,37.48,37.9,40.01,41.43,44.19,40.56,42.85,42.31,43.91,44.3,45.82,43.97,44.77,41.94,45.88,44.55,47.83,47.13,49.82,49.97,51.02,52.07,52.1,50.91,52.58,54.74,48.89,48.64,47.63,45.14,42.5,39.3,38.97,38.25,35.43,29.65,33.92,35.47,37.45,37.29,37.5,41.11,40.63,39.44,40.18,38.09,39.48,43.43,46.4,45.29,48.54,47.02,44.67,48.23,46.87,54.73,58.82,63.21,66.04,67.02,68.5,72.77,71.11,73.76,75.77,85.17,84.07,99.26,93.65,108.11,114.01,118.94,119.16,121.61,121.74,120.03,129.83,128.62,134.73,139.04,128.74,128.47,124.87,110.59,124.71,163.63,171.92,197.8,203.59,226.45,200.54,218.01,211.02,273.98,283.43,255.23,235.48,262.92,286.74,249.91,219.05,222.75,234.1,233.37,219.67,252.49,265.48,222.59,208.01,222.34,211.52,223.6,230.47,241.3],"a":[10.11,9.07,9.13,8.86,9.8,10.23,11.45,11.95,12.86,13.9,13.52,13.05,12.76,13.15,13.43,13.35,14.96,15.17,14.81,13.96,13.69,16.09,17.5,17.37,17.82,17.03,17.72,17.08,17.43,16.7,15.15,16.17,15.58,15.6,15.43,14.99,15.24,16.02,15.81,15.12,13.85,13.51,13.76,13.26,14.1,13.92,12.56,12.29,12.53,13.97,13.8,12.5,12.7,13.19,12.9,13.79,13.36,14.4,14.89,16,15.97,15.88,15.02,14.95,15.03,14.06,12.58,11.5,11.99,12.57,12.54,11.41,12.5,13.65,13.57,13.29,12.82,11.84,12.06,11.53,11.37,12.42,11.69,11.76,11.27,11.75,12.6,13.05,12.47,11.96,12.01,12.4,12.48,13,12.92,13.48,15.19,14.98,15.13,15.34,15.98,15.18,15.1,15.31,15.18,16.17,15.85,15.86,15.65,15.43,16.09,18,18.27,17.6,19.03,19.02,19.5,19.03,19.38,20.39,20.36,21.45,21.69,22.07,22.62,23.09,23.1,23.06,22.92,23.05,23.05,22.34,20.8,21.52,21.52,21.35,24.61,25.25,25.49,25.59,24.92,23.93,24.8,23.85,24.26,26.27,27.05,26.57,24.48,24.81,25.02,27.6,29.96,28.6,30.02,29.9,30.75,31.2,31.03,31.5,32.63,32.45,33.51,34.59,35.45,34.91,33.25,33.73,34.13,34.08,35.67,34.97,33.78,34.8,32.22,31.67,33.27,29.94,29.25,29.74,30.05,28.29,26.91,26.57,28.47,26.51,25.93,27.54,25.15,24.52,25.43,26.24,25.26,23.85,22.83,22.01,22.38,21.48,22.8,20.23,20.36,20.04,19.9,20.92,21.8,20.98,21.38,22.47,21.76,20.51,20.4,19.44,17.75,16.39,15.3,14.82,14.65,15.76,15.74,14.98,14.16,14.98,14.49,14.92,14.18,14.75,14.7,15.6,16.16,18.71,18.05,16.57,16.38,16.76,16.56,17.96,18.01,17.67,17.66,18.77,18.03,16.65,15.49,14.9,15.34,15.08,15.48,15.77,16.5,16.6,16.4,18.32,19.78,19.45,19.08,18.73,19.03,19.62,20.67,19.6,18.81,20.54,21.09,22.29,21.71,22.78,22.57,22.61,21.94,21.92,23.52,23.89,24.9,24.25,24.09,24.95,25.21,24.85,22.18,23.29,24.1,21.4,19.77,18.65,14.8,13.87,15.88,15.48,17.47,18,18.35,18.37,20.1,18.99,19.91,20.11,21.56,19.87,19.56,18.53,19.16,20.57,21.42,23.24,21.5,21.13,21.29,19.65,19.71,18.91,17.85,18.64,18.03,18.3,19.9,19.48,19.96,21.1,22.28,22.99,23.53,24.43,26.72,25.49,25.34,25.38,25.82,27.62,28.45,30.23,27.97,31.33,32.93,31.63,29.39,27.8,29.16,29.09,27.93,28.92,30.07,29.43,29.3,28.3,28.5,26.48,27.03,27.47,27.16,27.58,26.61,29.01,29.5,27.28,26.09,27.04,27.85,29.31,28.52,27.87,29.47,29.29,29.02,31.09,32.41,30.04,29.21,30.21,31.11,31.87,35.19,36.59,36.37,34.95,36.86,36.91,36.52,38.4,39.68,39.15,40.2,35.26,32.88,34.3,33.8,46.94,46.86,46.93,47.15,48.38,48.86,48.51,48.55,48.13,48.3,48.3,48.4,47.14,45.69,48.25,48.37,47.4,46.47,46.74,45.71,46.42,46.08,45.96,47.86,47.37,47.65,46.7,46.5,45.52,45.9,45.02,43.67,43.94,44.8,43.05,43.31,42.75,40.12,41.07,43.21,44.15,44.76,45.84,45.78,43.92,43.2,44.2,43.65,42.98,42.78,41.5,41.58,40.85,40.89,40.18,41.03,40.01,41.23,42.47,42,45.29,44.8,45.01,43.34,40.41,41.48,38.93,38.36,39.09,41.17,38.55,37.52,35.57,37.5,36.35,37.21,36.72,34.35,30.63,28.66,29.96,28.2,26.75,25.3,24.56,24.51,21.98,21.96,23.22,24.02,24.53,27.25,28.16,27.64,28.4,30.29,30.27,30.52,29.47,29.14,29.88,28.96,28.68,29.41,33.72,33.27,33.62,32.31,30.98,32.97,33.45,32.64,31.58,30.99,32.36,33.04,36.71,36.71,37.66,37.54,37.3,38.64,39.07,39.31,40.24,41.72,40.6,42.88,37.48,37.9,40.01,41.43,44.19,40.56,42.85,42.31,43.91,44.3,45.82,43.97,44.77,41.94,45.88,44.55,47.83,47.13,49.82,49.97,51.02,52.07,52.1,50.91,52.58,54.74,48.89,48.64,47.63,45.14,42.5,39.3,38.97,38.25,35.43,29.65,33.92,35.47,37.45,37.29,37.5,41.11,40.63,39.44,40.18,38.09,39.48,43.43,46.4,45.29,48.54,47.02,44.67,48.23,46.87,54.73,58.82,63.21,66.04,67.02,68.5,72.77,71.11,73.76,75.77,85.17,84.07,99.26,93.65,108.11,114.01,118.94,119.16,121.61,121.74,120.03,129.83,128.62,134.73,139.04,128.74,128.47,124.87,110.59,124.71,163.63,171.92,197.8,203.59,226.45,200.54,218.01,211.02,273.98,283.43,255.23,235.48,262.92,286.74,249.91,219.05,222.75,234.1,233.37,219.67,252.49,265.48,222.59,208.01,222.34,211.52,223.6,230.47,241.3],"v":[4188200,3948800,3054100,2409500,3412300,3272400,5585900,6145900,8570100,6722700,4278300,4787400,3089900,3848900,4301000,5930600,7005200,9613600,6972200,4106800,4505800,14006700,8539000,5423500,3946700,5497700,3123800,2467500,3176700,2507700,5662000,3585800,8343800,5754600,3080400,2433100,4569100,3189100,2975300,1716200,4014700,3549700,4090900,3931300,5001200,2550300,2176400,3452100,2857300,3963000,1425800,1749200,1475700,1838800,1834900,2584700,2043400,1873400,4000100,3232300,1761200,1523400,1569300,3281500,1035600,1432300,3155700,10026800,3608600,2537500,2342800,1602700,987100,2242200,1912400,2150200,1878200,2906200,2561100,1676500,2007700,1988300,1528200,1631600,2877900,1370900,1790900,1700400,1576100,1453900,2120200,2216600,846700,1170800,3363000,2157600,4930000,2993600,1997400,2864000,2398400,3523200,2295900,1883500,4617300,5638300,2258400,1849100,2080800,2095500,2845500,6990000,2364400,3912500,4694700,3832500,4662100,1748300,1851500,4065100,2942200,3714000,3102200,5379500,8229300,2799500,2454600,2125500,4382000,2314100,1635400,2143800,2401800,1676500,1926300,3516500,7523300,3614300,2680400,1497800,2572600,2751100,2593800,2249500,1368400,8693300,4371100,6314500,4648900,3892200,2899800,5240100,5203300,2235200,3086500,1742600,3309200,2095000,2598600,3465000,2902900,2416300,4733600,2494600,1374600,4530000,2842400,1818100,1683600,1057000,1688400,1405900,2208800,2774800,3414000,4051600,2298200,7677800,3491000,3406900,2409900,2150200,2674200,2767900,2318700,2783900,3728200,2450400,19808700,2615900,1647200,1534700,1813700,2729100,4065400,2744600,1775700,1969100,2829100,8601200,2770400,2189900,2061000,3354000,3956400,2047200,2084400,1726800,1723100,1881300,3220700,2574600,3598100,8800400,1812000,5047400,1741100,2424500,4068600,2864300,4802100,2872600,1452100,2272800,3038500,2809100,3782400,5152200,3034000,6407600,3103700,1782700,2148800,2018100,2025800,1896400,1080300,899400,1097900,1180300,1625800,2288900,1369800,917800,1235000,1168200,1921100,1268700,1459500,943000,1718200,3854300,6279500,2909300,1681400,1114600,1058200,1492200,2174600,1178600,1920300,1849000,2729300,2463400,2588700,1766400,1769900,4536100,1813100,1306300,1606500,1632100,1977800,955300,1202200,1848100,1552800,1145000,1557200,1897700,1515500,2652600,2460200,1406000,3397900,2638400,2760300,2538700,2040800,2064900,1660900,1707600,1847000,3882200,1838400,1233600,1880000,1773900,1660900,1481500,1322200,2216800,2133500,3262500,6149900,2263900,1707300,1643600,978200,2123100,1257000,1280200,1481700,887400,924400,1068200,928100,3192300,3291700,4371900,1895700,1516400,4142200,2357700,2077200,1511600,2163400,3734200,3430500,2713100,3300700,3076300,2876800,3645600,3370800,2777600,2544800,2171700,2658400,1595400,1654500,2102200,1158600,1455600,2116700,3145000,1554200,1461100,2044200,1275200,2111800,1266700,1060900,1997900,843800,900000,1050700,2429800,2126400,1655400,1229300,749100,550700,2427600,2269300,1244700,1152100,978200,1457300,1738900,2980500,2073800,1051100,1350600,2535100,2876400,2539800,1564400,1099100,3673400,2847300,2130100,3779100,2301500,1251100,30495900,10703000,9578300,9149800,6924000,4264700,3617100,4421600,2434700,1603600,3334400,2344600,5101100,4455300,3836400,3729900,3317600,3893500,1923100,2377000,1954500,2595100,3090800,3062300,2402600,1997000,1533700,1565100,2650400,2196900,1824500,2703900,2361500,1567000,2799200,1547000,2180400,4021500,3248100,2518800,1150500,2974700,3329600,2399500,2188600,1537200,1526800,3198500,1868700,1657100,2745500,1515600,2938500,1926900,2734600,2580675,2438000,3975700,2716900,2282100,5092300,2873800,3977800,3045100,4539500,4630400,5500900,4822800,4013000,3151400,2596000,3424200,1897800,5536100,4725300,11828200,3513300,4908400,19270700,9622200,8192600,4722400,3777100,4625600,4207500,3889200,4934400,5450900,4568800,4203700,4441900,8914000,2098000,4030300,3444600,5907700,2825800,1924400,3115400,2014500,2292900,2788800,3256900,2916400,8982300,3210400,4342400,2473100,2478900,2959300,1765600,2399500,3165200,2405600,1670000,1819600,3054200,1641600,2059200,1172400,1700000,1607400,2350300,2137600,1111900,2094700,3118100,4321700,2622000,2029600,1126400,1923500,2555000,2422200,1307500,1511100,1310100,2003700,1292200,2285100,1283900,2157100,2696700,7256200,3318100,1919600,2192500,2691500,4456900,1584700,2392100,1736400,2730700,3231700,6602300,4271600,6443700,2721100,3159000,3983600,4868700,1667100,2355600,3875300,5317000,2574700,2527000,1603400,2183200,4526900,2077300,1419100,1966400,2851400,2726400,4158500,3225700,3833000,4328100,3555800,4011000,6483700,4290900,7780300,11642200,6270000,7687800,6652800,4066600,5814400,4625700,3356000,3385000,7503000,8884400,15107200,8095600,6845600,10718300,8360700,8101100,3086400,4770900,8475700,6761400,5968100,9369200,15473000,16974400,6497700,8273000,11205700,11615400,23538800,25667100,15387800,11227800,12098400,15551400,11535000,10027000,16763200,10843400,8709600,8892000,10444600,7369600,9653200,6738400,7081300,13598100,6237000,8959100,17560900,7986500,6320900,6457000,6980600,4780500,16361400,9338600,5893703]},"m":{"lastKey":"2026-10-01","t":["1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[210,210,198.75,165,208.125,255,296.25,324.375,324.375,435,515.625,480,483.75,444.375,382.5,333.75,303.75,286.875,217.5,232.5,217.5,146.25,131.25,99.375,112.5,106.875,133.125,157.5,165,146.25,146.25,189.375,196.875,186.5625,264.375,271.875,294.375,183.75,156.5625,153.75,154.6875,163.125,140.625,139.6875,125.625,119.0625,102.1875,97.5,97.5,103.125,150,140.625,104.0625,105.9375,99.375,105,106.875,127.5,150,156.5625,140.625,134.0625,162.1875,169.2188,206.25,406.875,341.25,345,296.25,495,415.3125,446.25,330,290.625,208.125,165,227.8125,189.375,135,159.75,172.65,164.4,147,144.6,86.25,63.75,90,98.7,93.75,78.75,95.1,84,96.3,85.05,81.9,76.5,52.5,56.4,77.1,48.3,48.3,36.15,41.85,54,83.55,72.15,70.5,71.85,62.25,90,110.7,126.6,104.7,109.8,106.05,88.5,79.2,88.5,58.95,49.5,48.3,31.05,30,35.7,29.85,25.5,27.6,24.15,24.9,18.15,19.95,18.75,18.15,19.5,25.05,23.4,24.15,21.45,19.95,21,24.75,21.45,21.3,20.1,21.6,26.4,28.65,25.95,29.85,26.55,26.85,27.6,23.4,21.9,23.55,20.4,27,24.75,23.1,21,16.5,14.85,15.6,12.75,14.4,12.45,10.65,10.8,7.05,3.6,3.3,2.1,2.55,2.7,2.85,4.2,4.35,5.25,11.7,15,14.25,15,15.3,15.6,17.25,24.45,25.65,21.9,20.25,21.45,21.75,20.85,20.25,20.85,21.15,21.9,20.55,19.8,20.1,19.95,17.55,17.55,16.35,11.85,9.75,10.95,10.2,9.3,11.55,10.8,13.35,15,11.85,9.9,9.3,8.72,8.78,8.4,8.7,8.38,8.32,6.71,6.99,6.63,6.17,4.84,4.49,4.47,4.97,4.9,4.1,5.83,6.03,7.49,9.34,7.98,9.46,9.07,10.01,11.75,10.23,9.79,12.65,13.36,15.13,16.39,17.11,14.71,15.51,15.73,13.29,11.86,12.92,13.55,15.91,13.8,12.5,13.61,12.01,11.75,13.42,12.3,13.6,15.65,15.2,15.54,17.78,19.25,21.54,23.26,23.16,21.97,25.45,24.28,26.17,30.22,31.29,33.27,35.13,34.55,34.35,28.96,26.65,25.78,26.03,21.56,20.62,21.84,21.79,15.59,16.76,14.37,14.93,18.39,16.76,18.05,14.75,16.65,20.43,18.66,19.41,22.13,22.11,24.32,21.73,19.89,15.49,18.74,19.97,19.03,21.57,19.49,18.39,21.23,24.39,25.69,28.72,30.21,28.5,28.52,27.71,29.4,29.38,29.61,30,32.76,36.23,40.2,34.7,46.71,48.51,48.44,48.43,46.06,47.9,46.06,43.8,43,44.65,43.35,41.7,40.56,42.49,45.1,39.5,37.25,37.83,29.82,24.65,23.05,27.3,30.53,28.77,33.1,33.65,32.72,37.92,39.31,40.26,43.69,44.09,41.96,46.96,52,47.69,42.95,35.55,36.36,39.27,43.36,44.26,56.75,71.81,85.03,108.15,120.49,133.39,127.13,177.03,215.33,252.86,247,205.04,204.07,236.3],"h":[225,225,204.375,217.5,277.5,337.5,339.375,399.375,487.5,532.5,540,536.25,487.5,472.5,393.75,371.25,356.25,286.875,247.5,243.75,228.75,146.25,138.75,129.375,120,136.875,195,172.5,165,151.875,225,211.875,223.125,292.5,315,330,348.75,187.5,162.1875,172.5,180.9375,195,146.25,139.6875,133.125,127.5,118.125,108.75,116.25,150.9375,161.25,148.125,114.375,125.625,121.875,116.25,127.5,163.125,206.25,173.4375,140.625,172.5,171.5625,240,405,652.5,470.625,354.375,517.5,522.1875,450,450,345,326.25,261.5625,256.875,232.5,204.375,158.85,183,196.65,168,168.75,145.2,94.5,101.25,100.05,127.5,99.3,98.25,95.25,103.95,96.3,87.75,81.9,78,58.35,76.95,82.65,53.4,49.5,42.9,55.2,96.9,85.95,79.5,75,75,92.25,114.15,118.5,162,119.25,109.95,108,97.65,90,89.4,58.95,56.85,54.9,40.5,36.75,35.7,30.9,27.9,28.5,27.15,25.05,21,20.1,20.7,18.75,25.8,27,28.95,25.95,21.75,21.15,26.25,25.5,22.35,22.65,22.5,32.4,32.7,29.25,29.55,31.2,27,29.1,28.35,24.75,28.05,25.5,27.6,27,25.65,23.7,21.75,17.85,15.9,16.05,18.75,14.7,12.9,11.7,10.8,8.1,5.25,3.3,3.6,3.15,3.6,5.85,5.25,5.7,10.65,22.35,16.35,17.7,16.95,15.6,19.05,26.1,28.05,25.95,26.1,24,22.5,24.9,21.75,22.35,25.35,21.9,23.1,22.35,20.55,21.75,20.1,18.9,18,16.35,12,13.05,12.15,10.35,11.4,13.5,14.1,14.7,15.3,12.45,10.2,10.77,9.17,9.11,8.84,9.05,8.67,8.54,7.52,7.85,7.5,6.34,5.13,5.18,5.09,5.19,4.91,7.53,6.45,7.87,9.64,10.06,9.8,9.62,11.78,11.99,12.26,10.51,13.33,14.26,16.59,16.84,18.29,17.98,16.95,17,15.77,14.94,14.46,14.2,16.6,16.1,14.5,13.93,13.86,12.52,13.5,13.59,13.71,16,16.13,16.48,18.61,20.04,21.5,23.36,23.65,23.2,25.89,25.88,27.6,30.27,30.91,33.3,36.69,35.65,36.08,34.56,30.39,29.36,27.61,26.39,23.55,22.36,22.62,22.41,16.58,17.21,15.19,19.03,18.39,18.28,18.81,15.87,20.45,21.1,20.71,22.84,24.26,25.15,25.8,24.88,20.34,19.86,21.89,21.72,23.84,21.98,20.22,21.39,24.82,27.28,30.87,34.45,30.85,30.6,28.6,29.69,29.76,29.89,32.84,32.66,37.27,40.45,41.31,47.5,49.09,49.01,49.13,48.68,47.98,47.93,46.29,45,44.68,46.5,44.41,42.25,42.98,45.87,45.25,41.35,39,38.17,30.98,24.84,28.24,31.17,30.83,34.74,34.2,34.59,38.31,40.6,44.18,44.58,44.59,46.54,50.25,54.27,55.31,51.07,43.4,37.78,42.98,44.29,50.93,61.64,72.41,85.99,109.06,129.58,140.46,149.57,195.36,228.73,302.86,319.94,274,277.88,240,247.91],"l":[208.125,198.75,150,153.75,195,251.25,285,307.5,315,427.5,442.5,446.25,360,330,311.25,243.75,258.75,176.25,202.5,198.75,129.375,105,95.625,76.875,93.75,93.75,121.875,144.375,138.75,114.375,140.625,185.625,180,185.625,264.375,266.25,176.25,146.25,112.5,135.9375,146.25,135,133.125,120,118.125,99.375,84.375,93.75,90,101.25,127.5,97.5,97.5,91.875,93.75,97.5,97.5,97.9688,144.375,136.875,108.75,127.5,133.125,157.5,202.5,309.375,210,270,296.25,358.125,338.4375,330,237.1875,181.875,155.625,134.0625,179.0625,134.0625,112.5,153.6,159,128.85,144.9,81.3,67.5,57,76.65,87,77.25,76.65,79.2,78.45,78.9,74.25,75,48.9,47.85,56.1,46.65,46.65,32.85,32.4,41.7,53.4,71.25,63.9,66,60.3,60,88.2,92.7,97.95,99,93.3,86.7,73.05,74.25,56.7,44.25,47.7,29.7,24.3,30,26.7,24.6,20.4,21.75,23.4,16.2,17.25,13.8,17.4,15.3,17.4,21.15,22.8,18.3,19.2,18.75,18.3,20.25,18.6,19.5,18.9,21.15,25.65,25.05,25.5,25.95,24.6,25.05,22.8,21.3,21.3,18,19.95,23.55,21.6,20.25,11.1,15,11.85,12.45,12.6,12.15,9.9,9.9,6.45,3.15,2.7,1.35,2.1,2.4,1.95,2.85,3.9,3.9,4.95,10.8,13.05,13.35,14.1,13.95,14.85,17.25,23.25,22.05,18.75,19.2,19.65,20.7,18.75,20.1,20.4,20.1,20.25,20.1,17.25,19.5,17.25,15.3,15.3,10.65,9.3,9,9.45,9,9,10.65,10.2,12.15,10.95,9.75,8.25,6.75,8.1,7.9,7.3,7.72,8.06,6.71,6.16,6.19,6.05,4.6,4.15,4.18,4.33,4.74,4.16,3.85,5.44,5.86,7.45,7.74,7.56,8.9,9.07,9.85,10.01,8.64,9.78,12.32,12.41,13.01,16.16,14.38,14.59,13.82,12.84,10.68,11.65,12.04,13.28,13.88,10.36,11.04,11.5,11.06,11.03,11.25,11.74,13.46,14.83,15.04,15.22,17.36,19.02,21.26,22.35,20.6,21.06,23.62,23.38,24.13,28.51,30.4,31.11,32.7,33.01,28.95,26.52,25.03,22.1,21.69,19.61,19.26,20.43,13.87,13.78,13.56,13.57,14.36,16.1,16.76,14.84,14.46,15.88,17.88,18.49,19.34,20.72,21.83,22.09,18.25,12.13,15.08,18.05,18.03,18.89,19.22,17.61,18.21,20.69,24.25,25.69,28.6,26.54,27.9,24.81,26.31,25.55,26.59,28.31,28.42,32.68,35.68,31.04,33,46.51,48.1,44.83,45.8,45.34,46.17,43.05,42.04,39.73,43.04,41.73,40.14,39.72,41.79,37.6,36.67,34.74,27.33,24.15,21.43,22.3,27.11,28.02,28.11,30.48,30.74,31.78,36.53,37.89,35.16,40.08,41.54,40.87,46.96,44.52,41.23,34.38,28.64,35.42,37.48,42.08,43.12,56.54,70.9,80.63,107.84,112.77,114.53,108.43,175.68,200.89,209.84,185.07,202.61,190.55,233],"c":[210,198.75,165,206.25,258.75,296.25,320.625,315,435,515.625,466.875,487.5,453.75,373.125,331.875,307.5,286.875,217.5,240,221.25,146.25,138.75,103.125,108.75,105,135,157.5,165,146.25,140.625,187.5,195,180,266.25,271.875,298.125,176.25,156.5625,150,153.75,159.375,136.875,138.75,128.4375,120,101.25,93.75,97.5,106.875,140.625,142.5,106.875,105,97.5,102.1875,105,123.75,151.875,156.5625,136.875,127.9688,160.3125,164.0625,202.5,403.125,341.25,330.9375,295.3125,489.375,403.125,440.625,330,278.4375,203.4375,158.4375,225,186.5625,134.0625,156.9,174.3,167.4,135,147.45,85.5,68.25,92.1,94.95,95.85,81.6,94.8,84,96.6,86.55,80.7,77.25,51,56.4,75,48.3,48.45,36.15,41.4,53.4,84.15,71.55,70.5,69.15,61.8,90.6,105.9,118.35,103.5,104.85,105.15,87.6,78.9,87,58.05,48.75,49.05,30.6,30.6,33.9,27.9,25.65,26.55,23.55,24.75,18.15,19.65,19.05,18.45,18.45,25.2,21.75,23.7,20.85,19.2,20.7,24.45,21,21,19.65,21.9,25.65,28.5,25.65,29.4,27.15,25.65,27.15,23.4,21.45,24.3,20.55,26.85,25.65,22.95,20.85,16.5,15.45,15.45,12.6,14.55,12.45,10.5,10.95,7.95,3.3,3.3,2.1,2.55,2.7,3.15,4.2,4.2,5.7,8.85,15.45,13.95,14.55,14.85,14.55,17.25,24.45,25.2,22.2,20.55,21.15,21.75,20.7,20.25,20.4,20.85,21.15,20.7,20.25,19.95,20.4,17.85,17.55,15.9,11.7,9.9,11.85,10.35,9.45,11.25,10.65,13.2,14.55,11.55,10.05,9.75,7.9,8.84,8.3,8.46,7.95,8.38,6.79,7.04,6.55,6.2,4.78,4.59,4.27,4.87,4.82,4.2,5.84,6.16,7.68,9.14,7.88,9.5,9.08,10.11,11.7,10.17,9.8,12.86,13.33,15.17,16.09,16.98,14.59,15.43,15.44,13.26,12.11,12.87,13.36,15.82,14.06,12.57,13.61,12.12,11.69,13.36,12.42,13.48,15.67,15.18,15.55,17.96,19.03,21.21,22.95,23.05,21.52,25.36,23.85,26.15,30.21,30.75,33.06,35.21,34.08,34.74,29.02,26.91,25.87,25.92,22.01,20.65,21.8,21.76,15.69,15.76,14.74,14.89,17.93,16.56,17.97,14.9,15.77,19.67,19.03,19.24,21.93,21.92,24.06,22.18,19.77,15.92,19.24,20.11,19.09,21.5,19.46,18.22,21.1,24.46,25.82,27.97,29.39,28.04,28.3,27.47,29.43,27.85,29.4,29.9,31.87,35.48,39.68,34.35,46.85,48.4,48.3,48.26,46.18,47.86,46.39,43.94,42.76,44.57,43.2,41.79,40.56,42.47,45.01,39.14,37.52,37.75,29.7,24.56,23.02,27.38,30.52,28.85,32.88,33.45,32.87,37.54,39.31,40.8,44.19,44.26,41.96,47.13,51.51,48.89,42.5,35.66,35.78,39.44,43.35,45.75,58.82,72.3,85.17,108.11,117.42,134.73,124.87,175.48,221.05,255.23,260.64,219.67,205.05,227.43,241.3],"a":[210,198.75,165,206.25,258.75,296.25,320.625,315,435,515.625,466.875,487.5,453.75,373.125,331.875,307.5,286.875,217.5,240,221.25,146.25,138.75,103.125,108.75,105,135,157.5,165,146.25,140.625,187.5,195,180,266.25,271.875,298.125,176.25,156.5625,150,153.75,159.375,136.875,138.75,128.4375,120,101.25,93.75,97.5,106.875,140.625,142.5,106.875,105,97.5,102.1875,105,123.75,151.875,156.5625,136.875,127.9688,160.3125,164.0625,202.5,403.125,341.25,330.9375,295.3125,489.375,403.125,440.625,330,278.4375,203.4375,158.4375,225,186.5625,134.0625,156.9,174.3,167.4,135,147.45,85.5,68.25,92.1,94.95,95.85,81.6,94.8,84,96.6,86.55,80.7,77.25,51,56.4,75,48.3,48.45,36.15,41.4,53.4,84.15,71.55,70.5,69.15,61.8,90.6,105.9,118.35,103.5,104.85,105.15,87.6,78.9,87,58.05,48.75,49.05,30.6,30.6,33.9,27.9,25.65,26.55,23.55,24.75,18.15,19.65,19.05,18.45,18.45,25.2,21.75,23.7,20.85,19.2,20.7,24.45,21,21,19.65,21.9,25.65,28.5,25.65,29.4,27.15,25.65,27.15,23.4,21.45,24.3,20.55,26.85,25.65,22.95,20.85,16.5,15.45,15.45,12.6,14.55,12.45,10.5,10.95,7.95,3.3,3.3,2.1,2.55,2.7,3.15,4.2,4.2,5.7,8.85,15.45,13.95,14.55,14.85,14.55,17.25,24.45,25.2,22.2,20.55,21.15,21.75,20.7,20.25,20.4,20.85,21.15,20.7,20.25,19.95,20.4,17.85,17.55,15.9,11.7,9.9,11.85,10.35,9.45,11.25,10.65,13.2,14.55,11.55,10.05,9.75,7.9,8.84,8.3,8.46,7.95,8.38,6.79,7.04,6.55,6.2,4.78,4.59,4.27,4.87,4.82,4.2,5.84,6.16,7.68,9.14,7.88,9.5,9.08,10.11,11.7,10.17,9.8,12.86,13.33,15.17,16.09,16.98,14.59,15.43,15.44,13.26,12.11,12.87,13.36,15.82,14.06,12.57,13.61,12.12,11.69,13.36,12.42,13.48,15.67,15.18,15.55,17.96,19.03,21.21,22.95,23.05,21.52,25.36,23.85,26.15,30.21,30.75,33.06,35.21,34.08,34.74,29.02,26.91,25.87,25.92,22.01,20.65,21.8,21.76,15.69,15.76,14.74,14.89,17.93,16.56,17.97,14.9,15.77,19.67,19.03,19.24,21.93,21.92,24.06,22.18,19.77,15.92,19.24,20.11,19.09,21.5,19.46,18.22,21.1,24.46,25.82,27.97,29.39,28.04,28.3,27.47,29.43,27.85,29.4,29.9,31.87,35.48,39.68,34.35,46.85,48.4,48.3,48.26,46.18,47.86,46.39,43.94,42.76,44.57,43.2,41.79,40.56,42.47,45.01,39.14,37.52,37.75,29.7,24.56,23.02,27.38,30.52,28.85,32.88,33.45,32.87,37.54,39.31,40.8,44.19,44.26,41.96,47.13,51.51,48.89,42.5,35.66,35.78,39.44,43.35,45.75,58.82,72.3,85.17,108.11,117.42,134.73,124.87,175.48,221.05,255.23,260.64,219.67,205.05,227.43,241.3],"v":[303599,195107,120120,115906,117315,126347,44307,120170,354047,346886,180307,111930,213653,159005,103556,270133,132786,157491,76328,83418,240028,64706,50751,196967,186067,158628,402247,215779,185221,122894,351805,157307,270666,345054,184167,227352,489918,254301,192540,117967,147053,212240,77687,51106,77007,69652,223634,103410,82462,128860,89441,76114,44999,60499,55389,50560,85035,242539,316095,100279,80367,85360,105920,212640,307367,394347,380527,105785,304039,193294,112771,79102,115394,61608,73709,103240,29662,60712,69332,40101,29838,23195,41120,44220,55361,65413,156113,56945,20554,20219,18189,30258,70312,26115,10466,26459,28714,18787,17740,12987,25115,10442,17353,117068,13167,23093,13888,20986,34773,67291,53840,551728,205332,111059,94521,68115,85654,215547,139200,36434,92866,198012,87881,68332,80466,66925,32060,19060,55465,37586,33747,61608,58126,130448,135107,213199,167847,136941,60978,318788,80380,96035,95308,148632,469478,316961,156219,139533,155972,178749,92409,125066,173218,845547,460839,351881,221221,136768,117845,227236,245799,163921,233840,376346,137800,98687,90027,198075,259236,197307,400351,378840,126721,153882,202400,336801,532194,570887,1613055,963361,739706,439067,594648,1029785,1264063,1853028,1062796,1812286,820133,998353,1620681,919068,547094,1310673,826215,1172514,1191805,1117621,678607,920213,1018287,480980,1117254,477013,448812,466427,489447,710073,758207,888245,385020,523741,332218,306761,1173754,667400,278500,389700,390500,285300,443900,894100,561200,902900,1825900,1147100,1371500,830600,707200,695900,7439400,6028900,5025200,7506200,5160700,6012800,2979100,16369700,14333700,15523400,15718400,23574300,22113900,27463700,29591500,24542200,14614100,21952900,14023300,16446100,13685900,10460800,8806100,11313000,8396100,19328600,7473600,10658300,7651700,8343000,8156200,7777400,13880100,13623200,12260100,15611000,17101000,13645700,19496400,11852800,8148400,17933500,11065800,21320500,20528800,11155800,12174600,13293500,8543600,9756400,18105600,11789700,12103100,27192500,11712800,16960300,12546500,7581500,18494200,12605900,15010900,12064700,18155500,8404300,5443200,6913400,5593000,12987000,8031000,7016200,10486800,10084900,6620800,6856200,8526000,11545500,8408000,9063200,7575700,14305500,6855900,6488100,6391400,11629800,11698000,13178500,12969500,11276300,6842500,8277000,7327800,5223400,7840700,6692600,5475500,8044000,10026800,13011700,45810100,31310500,12377300,17461600,13029300,11190300,8802000,10433600,8337500,12432000,10692600,9153000,9658400,13012075,14226000,20615100,15108200,24775100,43912200,18139900,20330300,21584200,14719200,12324200,19964200,10308500,10182500,9204800,7795300,12403500,8499400,6955300,8241900,15566300,11710000,15908800,16595400,13379400,14761100,10838400,12157800,17621800,31073800,26475900,22885400,38932800,33592100,32019700,47218100,80603600,55778100,47788900,39216500,39756800,39520900,40091100,2068103]},"q":{"lastKey":"2026-10-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[210,165,296.25,435,483.75,333.75,217.5,146.25,112.5,157.5,146.25,186.5625,294.375,153.75,140.625,119.0625,97.5,140.625,99.375,127.5,140.625,169.2188,341.25,495,330,165,135,164.4,86.25,98.7,95.1,85.05,52.5,48.3,41.85,72.15,62.25,126.6,106.05,88.5,48.3,35.7,27.6,18.15,18.15,23.4,19.95,21.45,21.6,25.95,26.85,21.9,27,21,15.6,12.45,7.05,2.1,2.85,5.25,14.25,15.6,25.65,21.45,20.25,21.9,20.1,17.55,9.75,9.3,13.35,9.9,8.78,8.38,6.99,4.84,4.97,5.83,9.34,9.07,10.23,13.36,17.11,15.73,12.92,13.8,12.01,12.3,15.2,19.25,23.16,24.28,31.29,34.55,26.65,21.56,21.79,14.37,16.76,16.65,19.41,24.32,15.49,19.03,18.39,25.69,28.5,29.4,30,40.2,48.51,46.06,43.8,43.35,42.49,37.25,24.65,30.53,33.65,39.31,44.09,52,35.55,43.36,71.81,120.49,177.03,247,236.3],"h":[225,337.5,487.5,540,487.5,371.25,247.5,146.25,195,172.5,225,330,348.75,195,146.25,127.5,161.25,148.125,127.5,206.25,172.5,652.5,517.5,522.1875,345,256.875,196.65,168.75,101.25,127.5,103.95,87.75,82.65,53.4,96.9,79.5,118.5,162,108,89.4,54.9,35.7,28.5,21,27,28.95,26.25,22.65,32.7,31.2,29.1,28.05,27,21.75,18.75,12.9,8.1,3.6,5.85,22.35,17.7,28.05,26.1,24.9,25.35,23.1,21.75,18,13.05,14.1,15.3,10.77,9.11,8.67,7.85,5.18,7.53,9.64,10.06,12.26,14.26,18.29,17.98,15.77,16.6,14.5,13.59,16.13,20.04,23.65,25.89,30.91,36.69,36.08,29.36,23.55,22.41,19.03,18.81,21.1,25.15,25.8,21.89,23.84,27.28,34.45,30.6,32.84,40.45,49.09,49.13,47.98,46.5,44.41,45.87,39,31.17,34.74,40.6,44.59,54.27,55.31,44.29,72.41,129.58,195.36,319.94,277.88,247.91],"l":[150,153.75,285,427.5,311.25,176.25,129.375,76.875,93.75,114.375,140.625,185.625,112.5,135,118.125,84.375,90,91.875,93.75,97.9688,108.75,157.5,210,330,155.625,134.0625,112.5,81.3,57,76.65,78.45,48.9,46.65,32.4,41.7,60.3,60,93.3,73.05,44.25,24.3,20.4,16.2,13.8,15.3,18.3,18.3,18.6,21.15,24.6,21.3,18,20.25,11.1,12.15,6.45,1.35,1.95,2.85,4.95,13.35,14.85,18.75,18.75,20.1,17.25,15.3,9.3,9,9,9.75,6.75,7.3,6.16,4.6,4.15,3.85,5.44,7.56,9.07,8.64,12.41,13.82,10.68,12.04,10.36,11.03,11.74,15.04,19.02,20.6,23.38,30.4,26.52,21.69,19.26,13.56,13.57,14.46,15.88,19.34,12.13,15.08,17.61,18.21,25.69,24.81,25.55,28.42,31.04,44.83,43.05,39.73,39.72,36.67,24.15,21.43,28.02,30.74,35.16,40.87,34.38,28.64,42.08,70.9,108.43,175.68,185.07,233],"c":[165,296.25,435,487.5,331.875,217.5,146.25,108.75,157.5,140.625,180,298.125,150,136.875,120,97.5,142.5,97.5,123.75,136.875,164.0625,341.25,489.375,330,158.4375,134.0625,167.4,85.5,94.95,94.8,86.55,51,48.3,41.4,71.55,61.8,118.35,105.15,87,49.05,33.9,26.55,18.15,18.45,21.75,19.2,21,21.9,25.65,25.65,21.45,26.85,20.85,15.45,12.45,7.95,2.1,3.15,5.7,13.95,14.55,25.2,21.15,20.25,21.15,19.95,17.55,9.9,9.45,13.2,10.05,8.84,7.95,7.04,4.78,4.87,5.84,9.14,9.08,10.17,13.33,16.98,15.44,12.87,14.06,12.12,12.42,15.18,19.03,23.05,23.85,30.75,34.08,26.91,22.01,21.76,14.74,16.56,15.77,19.24,24.06,15.92,19.09,18.22,25.82,28.04,29.43,29.9,39.68,48.4,46.18,43.94,43.2,42.47,37.52,24.56,30.52,33.45,39.31,44.26,51.51,35.66,43.35,72.3,117.42,175.48,260.64,227.43,241.3],"a":[165,296.25,435,487.5,331.875,217.5,146.25,108.75,157.5,140.625,180,298.125,150,136.875,120,97.5,142.5,97.5,123.75,136.875,164.0625,341.25,489.375,330,158.4375,134.0625,167.4,85.5,94.95,94.8,86.55,51,48.3,41.4,71.55,61.8,118.35,105.15,87,49.05,33.9,26.55,18.15,18.45,21.75,19.2,21,21.9,25.65,25.65,21.45,26.85,20.85,15.45,12.45,7.95,2.1,3.15,5.7,13.95,14.55,25.2,21.15,20.25,21.15,19.95,17.55,9.9,9.45,13.2,10.05,8.84,7.95,7.04,4.78,4.87,5.84,9.14,9.08,10.17,13.33,16.98,15.44,12.87,14.06,12.12,12.42,15.18,19.03,23.05,23.85,30.75,34.08,26.91,22.01,21.76,14.74,16.56,15.77,19.24,24.06,15.92,19.09,18.22,25.82,28.04,29.43,29.9,39.68,48.4,46.18,43.94,43.2,42.47,37.52,24.56,30.52,33.45,39.31,44.26,51.51,35.66,43.35,72.3,117.42,175.48,260.64,227.43,241.3],"v":[618826,359568,518524,639123,476214,560410,399774,312424,746942,523894,779778,756573,936759,477260,205800,396696,300763,181612,190984,658913,271647,914354,790351,385167,250711,193614,139271,108535,276887,97718,118759,63040,65241,48544,147588,57967,155904,868119,248290,391181,378759,215723,106585,132941,323681,517987,460146,339975,942658,474254,390693,1658267,475834,636956,747986,386789,856894,659443,1071395,3147303,1773421,4146876,3695215,3538102,2683982,3481940,2617107,2075247,1404686,2356525,1240979,2147915,1058700,1623300,3290000,3349200,8842500,18560300,14152600,46226800,61406600,81597400,50590300,40592800,28515200,37460500,24150900,35280700,44972100,44994900,37147700,53005100,34011700,39651700,51008400,37088300,46111000,38624500,17949600,28034200,27192500,26927700,25046900,27649500,29719200,37424300,22447300,19756700,23546300,90132300,42868200,30425900,31462100,31823475,49949300,86827200,56633700,42596900,27182600,27858200,35518200,45883600,37757300,75171500,95410300,159841400,142783500,119368800,2068103]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[210,165,333.75,157.5,153.75,140.625,169.2188,165,98.7,48.3,126.6,35.7,23.4,25.95,21,2.1,15.6,21.9,9.3,8.38,5.83,13.36,13.8,19.25,34.55,14.37,24.32,25.69,40.2,43.35,30.53,52,120.49],"h":[225,540,371.25,348.75,195,206.25,652.5,256.875,127.5,118.5,162,35.7,32.7,31.2,21.75,22.35,28.05,23.1,15.3,8.67,14.26,18.29,20.04,36.69,36.08,25.15,27.28,40.45,49.13,45.87,54.27,129.58,319.94],"l":[150,153.75,76.875,112.5,84.375,91.875,155.625,57,46.65,32.4,24.3,13.8,18.3,18,1.35,1.95,14.85,9,6.75,3.85,5.44,10.68,10.36,19.02,13.56,13.57,12.13,24.81,31.04,21.43,28.02,28.64,108.43],"c":[165,331.875,157.5,150,142.5,164.0625,158.4375,94.95,48.3,118.35,33.9,21.75,25.65,20.85,2.1,14.55,21.15,9.45,7.95,5.84,13.33,14.06,19.03,34.08,14.74,24.06,25.82,39.68,43.2,30.52,51.51,117.42,241.3],"a":[165,331.875,157.5,150,142.5,164.0625,158.4375,94.95,48.3,118.35,33.9,21.75,25.65,20.85,2.1,14.55,21.15,9.45,7.95,5.84,13.33,14.06,19.03,34.08,14.74,24.06,25.82,39.68,43.2,30.52,51.51,117.42,241.3],"v":[618826,1993429,2019550,2997004,1380519,1303156,2340583,718307,344758,410003,1886349,778930,2260766,2999048,2628625,6651562,14064175,9578980,6804119,17105000,140346300,201295700,141864200,169159400,173859400,111800800,109343300,103174600,194888500,225233675,133155900,254222700,424061803]}},"actions":[{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $41.63 dividend (ex-date, current split terms)"},{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $240.00 dividend (ex-date, current split terms)"},{"t":"2012-08-06","kind":"split","label":"S","title":"2012-08-06 · 1:15 reverse split"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings · EPS $0.47 vs $0.47 est. (+0.0%)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $0.70 vs $0.59 est. (+18.6%)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $0.57 vs $0.49 est. (+16.3%)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $0.79 vs $0.69 est. (+14.5%)"}]}