{"schema":"history/1","ticker":"TSDD","first":"2023-08-28","last":"2025-12-31","gaps":[1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[61.38422,53.3066,54.37257,53.9793,58.18887,53.89392,55.37128,55.38422,56.54851,47.97671,49.4696,47.93273,47.23415,47.68435,49.94825,49.4282,50.78137,52.78655,56.10349,55.37387,56.18111,57.48512,55.49547,54.28461,53.88098,55.51617,50.50453,50.89521,50.44502,51.03493,49.82406,49.97671,51.2445,53.22122,52.62613,52.46572,56.02587,63.93273,67.60673,67.511,65.50841,67.46701,70.53299,69.91979,74.88228,72.94437,70.27684,63.5912,63.02975,63.31953,62.02846,62.02587,67.2238,65.08409,60.90556,55.49288,53.41268,56.55886,56.22768,55.66882,53.63519,56.08538,55.70505,55.55239,51.84994,52.69858,53.99224,54.48124,55.60673,54.38551,54.21216,53.22122,52.86675,54.2044,55.31695,54.41138,50.31048,49.59897,49.88357,48.48383,51.22898,48.94696,49.56274,48.39327,37.4489,39.19793,40.28461,40.23286,42.6934,42.79431,43.03493,42.21992,43.65071,43.98189,45.94567,48.53816,48.15524,49.60673,50.94437,50.85899,52.57439,52.26391,52.78137,66.08021,65.66624,59.6119,59.12031,62.07503,61.39715,61.80595,66.3881,63.38939,61.65589,60.75032,58.13713,61.50065,64.11384,60.73997,53.12807,53.39974,56.76585,56.1423,54.69082,57.69728,53.17723,52.94696,51.74644,51.9793,51.56533,58.78396,63.30142,66.33894,64.83829,67.19276,65.04528,65.74386,71.53946,77.12807,76.45537,66.52005,68.56404,64.99353,67.21863,68.87451,67.42561,63.36352,61.88875,64.70893,65.30401,71.87581,70.27167,68.07245,73.0401,65.64036,62.92367,66.59767,64.55369,67.08926,74.64424,78.73221,80.36223,86.10608,89.39198,95.47219,91.84994,69.78008,62.8978,64.42432,44.3467,49.39198,51.35834,51.38422,50.71151,48.6934,52.44502,54.30789,55.96378,58.34411,55.96378,52.31565,54.30789,53.94567,52.26391,53.76455,46.62354,49.8577,53.55757,50.21992,51.61708,51.72057,50.42691,50.84088,51.90168,52.85899,52.72962,50.97025,51.25485,53.40233,55.42044,51.04787,48.04657,50.45278,45.17464,46.33894,48.04657,47.32212,47.47736,45.07115,40.80207,40.36223,40.10349,35.08409,28.09832,24.26908,23.31177,23.02717,21.31953,21.21604,24.70893,23.23415,22.38034,21.78525,23.18241,23.00129,24.89004,22.32859,23.2859,29.05563,27.78784,27.91721,24.86417,26.88228,24.63131,27.86546,30.19405,32.85899,32.39327,35.10996,32.52264,32.26391,33.06598,29.54722,31.48771,27.37387,26.90815,25.27814,25.74386,25.22639,28.17594,25.61449,27.2445,28.3053,29.28849,29.10737,26.90815,27.81371,25.53687,23.02717,27.01164,25.53687,23.2859,22.87193,22.58732,22.53558,23.20828,23.00129,23.15653,19.79301,20.6727,18.65459,18.00776,17.64554,18.03364,17.15395,16.99871,17.46442,18.73221,19.94825,18.44761,19.81889,19.2238,19.76714,20.15524,23.674,23.36352,23.31177,22.94955,23.05304,23.10479,23.51876,23.72574,24.68305,13.91979,12.93661,13.55757,13.91979,14.10091,14.9806,15.10996,15.80854,14.69599,10.34929,9.780078,8.201811,6.701164,7.503234,7.425614,8.331177,7.78784,6.959897,6.675291,6.804657,6.882277,6.364812,6.856404,6.882277,7.115136,6.623545,6.157827,6.364812,6.10608,5.717982,5.148771,5.097025,4.812419,4.346701,4.372574,4.010349,3.544631,3.260026,3.829237,3.85511,4.087969,3.93273,3.363519,3.492885,3.803364,4.062096,4.346701,4.864166,4.087969,4.062096,4.398448,4.372574,4.398448,4.205692,4.353169,3.658473,3.906856,3.668823,3.706339,3.86934,3.924968,4.034929,4.221216,4.208279,4.424321,4.142303,4.058215,4.474774,4.285899,4.591203,4.68564,5.018111,5.315653,5.983182,5.692109,5.032342,5.042691,5.103493,4.912031,5.07762,5.576973,5.804657,6.786546,7.31436,7.796895,7.160414,7.571798,8.248383,7.826649,8.715395,8.782665,11.47995,10.57309,8.930142,9.478655,8.752911,9.601552,10.60802,9.631307,9.636481,8.583441,6.570505,6.102199,6.789133,6.733506,7.209573,7.442432,6.910737,6.187581,6.873221,8.32859,8.717982,9.584735,5.301423,5.976714,5.994825,5.990944,5.90815,6.489004,6.508409,7.253558,6.587322,5.875809,5.464424,4.397154,4.3674,4.179819,4.464424,4.517464,4.302717,4.509702,4.679172,4.644243,4.35705,3.94696,3.411384,3.082794,2.834411,2.909444,2.791721,2.917206,2.887451,3.043984,2.928849,2.954722,2.5511,2.635188,2.611902,2.796895,2.848642,2.821475,3.023286,3.883571,3.60414,3.276843,2.904269,2.897801,3.029754,2.914618,2.848642,3.069858,2.959897,2.958603,2.47348,2.588616,2.783959,2.8163,2.852523,2.96119,3.276843,2.953428,2.962484,3.359638,3.274256,3.316947,3.003881,2.936611,2.873221,2.984476,2.774903,2.815006,2.636481,2.654592,2.598965,2.586028,3.018111,2.803364,2.637775,2.705045,2.745149,2.93273,3.03881,2.90815,2.918499,2.708926,2.668823,2.547219,2.401035,2.377749,2.398448,2.452781,2.52652,2.456662,2.543338,2.628719,2.689521,2.359638,2.266494,2.201811,2.230272,2.27555,2.432083,2.500647,2.429495,2.364812,2.195343,2.25097,2.243208,2.234153,1.967658,1.676585,1.557568,1.470893,1.443726,1.50194,1.438551,1.382924,1.435964,1.322122,1.437257,1.324709,1.305304,1.298836,1.213454,1.336352,1.373868,1.227684,1.333765,1.300129,1.318241,1.454075,1.297542,1.335058,1.298836,1.338939,1.271669,1.227684,1.252264,1.27555,1.214748,1.298836,1.186287,1.143596,1.139715,1.247089,1.152652,1.093144,1.206986,1.111255,1.187581,1.276843,1.184994,1.213454,1.262613,1.432083,1.415265,1.382924,1.435964,1.416559,1.479948,1.509702,1.306598,1.294955,1.25097,1.231565,1.230272,1.23674,1.137128,1.098318,1.094437,1.16947,1.139715,1.108668,1.129366,1.069858,0.996119,0.9340233,1.019405,0.9495472,0.9586028,0.927555,0.9404916,0.9404916,0.9818887,0.9560155,0.9793014,1],"pr":[61.38422,53.3066,54.37257,53.9793,58.18887,53.89392,55.37128,55.38422,56.54851,47.97671,49.4696,47.93273,47.23415,47.68435,49.94825,49.4282,50.78137,52.78655,56.10349,55.37387,56.18111,57.48512,55.49547,54.28461,53.88098,55.51617,50.50453,50.89521,50.44502,51.03493,49.82406,49.97671,51.2445,53.22122,52.62613,52.46572,56.02587,63.93273,67.60673,67.511,65.50841,67.46701,70.53299,69.91979,74.88228,72.94437,70.27684,63.5912,63.02975,63.31953,62.02846,62.02587,67.2238,65.08409,60.90556,55.49288,53.41268,56.55886,56.22768,55.66882,53.63519,56.08538,55.70505,55.55239,51.84994,52.69858,53.99224,54.48124,55.60673,54.38551,54.21216,53.22122,52.86675,54.2044,55.31695,54.41138,50.31048,49.59897,49.88357,48.48383,51.22898,48.94696,49.56274,48.39327,37.4489,39.19793,40.28461,40.23286,42.6934,42.79431,43.03493,42.21992,43.65071,43.98189,45.94567,48.53816,48.15524,49.60673,50.94437,50.85899,52.57439,52.26391,52.78137,66.08021,65.66624,59.6119,59.12031,62.07503,61.39715,61.80595,66.3881,63.38939,61.65589,60.75032,58.13713,61.50065,64.11384,60.73997,53.12807,53.39974,56.76585,56.1423,54.69082,57.69728,53.17723,52.94696,51.74644,51.9793,51.56533,58.78396,63.30142,66.33894,64.83829,67.19276,65.04528,65.74386,71.53946,77.12807,76.45537,66.52005,68.56404,64.99353,67.21863,68.87451,67.42561,63.36352,61.88875,64.70893,65.30401,71.87581,70.27167,68.07245,73.0401,65.64036,62.92367,66.59767,64.55369,67.08926,74.64424,78.73221,80.36223,86.10608,89.39198,95.47219,91.84994,69.78008,62.8978,64.42432,44.3467,49.39198,51.35834,51.38422,50.71151,48.6934,52.44502,54.30789,55.96378,58.34411,55.96378,52.31565,54.30789,53.94567,52.26391,53.76455,46.62354,49.8577,53.55757,50.21992,51.61708,51.72057,50.42691,50.84088,51.90168,52.85899,52.72962,50.97025,51.25485,53.40233,55.42044,51.04787,48.04657,50.45278,45.17464,46.33894,48.04657,47.32212,47.47736,45.07115,40.80207,40.36223,40.10349,35.08409,28.09832,24.26908,23.31177,23.02717,21.31953,21.21604,24.70893,23.23415,22.38034,21.78525,23.18241,23.00129,24.89004,22.32859,23.2859,29.05563,27.78784,27.91721,24.86417,26.88228,24.63131,27.86546,30.19405,32.85899,32.39327,35.10996,32.52264,32.26391,33.06598,29.54722,31.48771,27.37387,26.90815,25.27814,25.74386,25.22639,28.17594,25.61449,27.2445,28.3053,29.28849,29.10737,26.90815,27.81371,25.53687,23.02717,27.01164,25.53687,23.2859,22.87193,22.58732,22.53558,23.20828,23.00129,23.15653,19.79301,20.6727,18.65459,18.00776,17.64554,18.03364,17.15395,16.99871,17.46442,18.73221,19.94825,18.44761,19.81889,19.2238,19.76714,20.15524,23.674,23.36352,23.31177,22.94955,23.05304,23.10479,23.51876,23.72574,24.68305,13.91979,12.93661,13.55757,13.91979,14.10091,14.9806,15.10996,15.80854,14.69599,10.34929,9.780078,8.201811,6.701164,7.503234,7.425614,8.331177,7.78784,6.959897,6.675291,6.804657,6.882277,6.364812,6.856404,6.882277,7.115136,6.623545,6.157827,6.364812,6.10608,5.717982,5.148771,5.097025,4.812419,4.346701,4.372574,4.010349,3.544631,3.260026,3.829237,3.85511,4.087969,3.93273,3.363519,3.492885,3.803364,4.062096,4.346701,4.864166,4.087969,4.062096,4.398448,4.372574,4.398448,4.205692,4.353169,3.658473,3.906856,3.668823,3.706339,3.86934,3.924968,4.034929,4.221216,4.208279,4.424321,4.142303,4.058215,4.474774,4.285899,4.591203,4.68564,5.018111,5.315653,5.983182,5.692109,5.032342,5.042691,5.103493,4.912031,5.07762,5.576973,5.804657,6.786546,7.31436,7.796895,7.160414,7.571798,8.248383,7.826649,8.715395,8.782665,11.47995,10.57309,8.930142,9.478655,8.752911,9.601552,10.60802,9.631307,9.636481,8.583441,6.570505,6.102199,6.789133,6.733506,7.209573,7.442432,6.910737,6.187581,6.873221,8.32859,8.717982,9.584735,5.301423,5.976714,5.994825,5.990944,5.90815,6.489004,6.508409,7.253558,6.587322,5.875809,5.464424,4.397154,4.3674,4.179819,4.464424,4.517464,4.302717,4.509702,4.679172,4.644243,4.35705,3.94696,3.411384,3.082794,2.834411,2.909444,2.791721,2.917206,2.887451,3.043984,2.928849,2.954722,2.5511,2.635188,2.611902,2.796895,2.848642,2.821475,3.023286,3.883571,3.60414,3.276843,2.904269,2.897801,3.029754,2.914618,2.848642,3.069858,2.959897,2.958603,2.47348,2.588616,2.783959,2.8163,2.852523,2.96119,3.276843,2.953428,2.962484,3.359638,3.274256,3.316947,3.003881,2.936611,2.873221,2.984476,2.774903,2.815006,2.636481,2.654592,2.598965,2.586028,3.018111,2.803364,2.637775,2.705045,2.745149,2.93273,3.03881,2.90815,2.918499,2.708926,2.668823,2.547219,2.401035,2.377749,2.398448,2.452781,2.52652,2.456662,2.543338,2.628719,2.689521,2.359638,2.266494,2.201811,2.230272,2.27555,2.432083,2.500647,2.429495,2.364812,2.195343,2.25097,2.243208,2.234153,1.967658,1.676585,1.557568,1.470893,1.443726,1.50194,1.438551,1.382924,1.435964,1.322122,1.437257,1.324709,1.305304,1.298836,1.213454,1.336352,1.373868,1.227684,1.333765,1.300129,1.318241,1.454075,1.297542,1.335058,1.298836,1.338939,1.271669,1.227684,1.252264,1.27555,1.214748,1.298836,1.186287,1.143596,1.139715,1.247089,1.152652,1.093144,1.206986,1.111255,1.187581,1.276843,1.184994,1.213454,1.262613,1.432083,1.415265,1.382924,1.435964,1.416559,1.479948,1.509702,1.306598,1.294955,1.25097,1.231565,1.230272,1.23674,1.137128,1.098318,1.094437,1.16947,1.139715,1.108668,1.129366,1.069858,0.996119,0.9340233,1.019405,0.9495472,0.9586028,0.927555,0.9404916,0.9404916,0.9818887,0.9560155,0.9793014,1]}