{"ticker":"TSDD","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[99.4,103.6,108.6,108.6,113.8,121,118,83.6,80,74.2,53.6,54,55.6,58.4,64.6,53,54.8,51.6,52,53,47,52.4,52.4,54,49,49,48.6,46.6,42.6,37.8,39,35.6,33,33.4,30.2,25.8,26.6,27.8,30.8,30.3,29.6,25.6,27.4,31.4,30.6,35.8,37.2,29.4,32.4,34.4,34.6,35.96,30.7,31.35,28.87,29.02,27.56,29.63,29.85,30,32.96,32.79,33.04,30.34,31.65,34.17,34.89,34,36.53,37.13,39.82,42.44,46.1,41.55,38,39.17,39.51,37.7,39.632,42.92,45.8,52.23,56.61,61.41,52.74,64.21,62.37,63.53,69.56,73.15,85.98,69.63,69.11,69.55,70.56,80.53,77.49,76.17,75.38,61.14,48.78,49.06,52.41,51.29,61.98,55.51,58.83,53.78,57.94,72.5,60.58,72.07,44,46.4,43.8,47.175,47.7,49.4,54.915,54.4,43.68,45.42,41.57,32.95,33.92,35.08,35.04,33.86,33.9,36.78,35.79,35.05,32.38,25.59,26.21,22.55,22.85,22.03,23.25,21.79,22.25,23.92,23.13,21.75,19.53,19.4,20.53,21.91,21.51,21.67,24.72,27.1,29.64,24.3,21.31,22.91,24.2,21.74,22.42,23.6,22.11,22.12,18.26,19.71,21.89,21.98,22.63,25.68,23.34,22.56,26.36,25.45,25.32,24.91,23.58,22.14,21.83,22.78,21.26,21.45,19.8,20.4,20.22,22.73,22.8,21.39,20.37,20.8,21.13,22.93,22.49,22.51,22.65,20.97,20.73,19.06,17.91,18.3,18.96,18.75,19.65,18.93,19.66,20.53,20.56,18.36,17.74,16.98,17.07,17.48,19.435,18.65,18.56,17.28,16.61,17.19,17.02,17.055,15.02,11.19,11.78,11.68,11,11.33,10.85,10.4,10.89,10.58,10.87,10.04,10.15,10.08,8.95,9.98,10.08,9.72,10.1,10.38,10.14,10.7,10.46,10.07,10.05,10.51,9.62,9.55,9.65,10.69,9.48,9.75,9.08,8.77,9.21,9.35,8.935,8.95,9.01,8.6,9.52,9.41,9.39,9.28,10.13,11.945,11.245,10.89,10.83,10.37,11.03,11.025,10.27,9.79,9.67,9.74,9.48,9.44,8.67,8.54,8.76,9.13,8.78,8.67,8.7,7.905,7.8,7.265,7.52,7.19,7.14,7.16,7.18,7.3,7.12,7.36,7.51,7.44,7.77,7.795,8.16,8.46,8.15,7.94,7.63,7.89,7.95,8.005,8.38,8.66,8.1,7.63,7.71,7.96,8.17,7.94,8.37,8.5,8.41,8.56,9.55,9.365,8.93,8.57,8.17,8.08,8.73,8.795,8.86,9.02,8.98,9.02,9.37,8.77,8.67,9.165,9.73,9.59,9.4,9.18,9.33,9.72,9.145,9.15,9.01,9.255,9.41,9.42,9.25,9.83,10.19,10.5,10.3,9.59,10.02,10.66,10.86,11.1,10.03,10.81,10.9,11.89,10.65,12.11,11.87,11.64,11.14,10.59,9,8.89,8.59,9.01,9.24,9.85,9.91,10.005,9.86,9.83,9.98,9.45,9.09,8.84,9.25,8.28,7.92,7.67,6.98,7.1,6.8,7.2,7.66,8.27,8.09,7.51,7.5,7.23,6.82,6.98,6.895,7.3,7.6,7.57,7.53,7.505,8.36,7.715,8.5,8.59,8.07,7.56,7.86,7.96,8.1,8.22,8.31,8.82,9.01,9.26,8.71,7.52,6.98,6.75,7.72,6.92,7.51,7.71,7.06,7.28,7.46,7.45,7.73,8.15,7.96,8.61,8.37,9.95,10.85,11.35,11.905,11.795,12.11,11.51,11.43,10.51,10.51,10.94,10.605,10.3,9.92,9.785,10.25,9.35,9.41,9.82,9.53,9.06,8.91,8.24,8.76,9.03,8.97,8.4,8.88,8.11,8.13,7.88,7.97,8.13,7.61,7.93,7.79,7.97,8.02,8.06,7.62,7.55,7.435,7.16,7.12,7.21,6.94,7.57,7.95,8.26,8.04,7.86,7.46,6.95,7.085,7.24,6.93,6.93,7.3,7.38,7.78,7.41,7.92,7.345,6.9,7.14,7.19,6.755,6.245],"h":[105.2,110.58,110.4,116.1,118.8,126,118.8,91.6,81.8,75.1,57.3,59.7,60.3,64.6,65.2,57,55.6,54.8,54.6,54,53.3,54.2,57,54.6,49.2,50,50,46.8,44,41.8,39.2,37,34.32,34.2,31,27.8,30.7,31.8,32.2,32.6,29.64,27.2,30.2,31.78,33.8,38.6,37.6,32.8,34.6,35.2,35.76,36.32,33.93,32.057,30.757,29.25,31.01,30.01,30.8,31.3,33.89,34.39,34.69,34.82,31.9,36.08,35.08,35.96,38.33,38.989,41.15,47.075,46.1,42.488,40.82,40.24,39.51,40.62,43.77,46.39,53.82,57.53,60.42,63.56,61.35,68,65.829,68.8,73.89,89.78,91.68,74.07,77.3,73.265,77,84,79.336,78.02,75.39,62.31,53.28,54.24,52.47,56.83,64.24,57.5,60.27,55,65.49,77.62,76.3,72.535,50.05,50.24,48.6,47.95,52.89,51.77,58,54.69,48.12,45.96,42.16,36.97,35.28,37.039,35.08,35.1,36.26,37.08,37.27,35.05,32.45,27.82,26.66,23.39,23.505,22.53,23.61,22.58,23.83,23.97,23.665,21.78,20.461,20.46,21.676,23.18,21.954,23.97,31.65,28.68,30.36,24.98,22.915,23.73,24.298,22.37,23.92,23.859,23.485,22.12,20.01,22.36,22.04,22.88,23.03,26.405,24.8,23.24,26.74,25.9,26.03,24.93,23.86,22.82,23.1,22.78,22.065,21.49,20.71,21.393,20.49,23.89,22.9,21.739,21.3,22.18,22.94,24.2,23.42,23.01,22.803,21.42,20.73,19.14,19.24,18.67,19.52,19.93,19.66,19.82,21.42,20.96,20.85,18.76,17.81,17.25,18.13,19.03,19.745,19.425,19.07,17.62,17.55,17.66,17.43,17.29,15.07,12.535,11.96,12.008,11.625,11.34,10.94,11.2,10.93,11.31,11.24,10.265,10.55,10.21,10.34,11.26,10.285,10.34,10.69,10.62,11.33,10.88,10.84,10.456,10.68,10.59,9.77,9.705,10.27,10.96,10.185,9.81,9.21,9.145,9.647,9.47,9.02,9.34,9.47,9.59,10.18,9.69,9.68,9.94,11.31,12.13,11.25,11.495,11.25,11.456,12.09,11.08,10.65,10.12,9.69,9.74,9.875,9.47,8.84,8.587,9.2,9.2,8.87,8.99,8.945,7.96,7.99,7.91,7.675,7.6,7.27,7.35,7.53,7.626,7.4,7.57,7.73,8.216,7.88,8.4,8.32,8.59,8.35,8.055,7.84,8.18,8.066,8.16,8.82,8.74,8.2,7.74,8.08,8.22,8.24,8.82,8.495,8.775,8.828,9.415,9.97,9.51,9.045,8.62,8.49,8.71,8.85,9.285,8.91,9.15,9.09,9.59,9.445,8.77,9.115,9.375,9.83,9.96,9.535,9.267,9.5,10.12,9.325,9.15,9.455,9.685,9.47,9.54,9.565,10.23,11.008,10.5,10.309,9.845,10.52,11.22,11.69,11.1,10.305,11.065,11.83,12.475,12.337,12.52,12.135,11.725,11.32,10.8,9.55,9.1,9.2,9.36,9.355,10.16,10.07,10.425,9.975,10.11,10.215,9.59,9.31,9.125,9.35,8.53,7.92,7.86,7.579,7.34,6.96,7.57,8.165,8.63,8.13,7.855,7.58,7.375,7.06,7.02,7.27,7.7,7.76,7.66,7.63,8.67,8.405,8.73,8.945,8.935,8.57,7.75,7.99,8.26,8.64,8.245,8.82,9.115,9.205,9.34,8.82,7.52,7.085,8.02,7.99,7.41,7.83,7.825,7.34,7.75,7.63,7.785,8,8.33,8.69,8.66,8.49,11.09,11.81,11.99,12.27,12.55,12.22,12.11,11.49,10.71,10.73,11.04,10.67,10.3,10.12,10.46,10.38,9.71,9.6,9.945,9.7,9.425,9.02,8.835,8.795,9.133,9,8.97,8.88,8.465,8.63,7.88,8.38,8.18,7.65,8.04,7.88,8.09,8.22,8.19,7.807,7.91,7.465,7.39,7.205,7.27,7.585,8.024,8.26,8.54,8.16,7.905,7.62,7.08,7.23,7.47,7.03,7.11,7.34,7.631,7.995,8.256,8.04,7.605,6.94,7.155,7.48,6.755,6.345],"l":[96.9,103.2,104.4,107.4,112,116.8,110,79.2,74,59.5,48.6,53.12,52.6,57.8,58.8,50,51,51.2,50.8,48,46.8,50.6,52.2,51,46.7,47.8,47.2,42.8,39.6,37,35.48,33.4,32.2,31,27.2,24.8,24.2,27,28.2,29.8,25.9,25.6,27.4,30,29.8,35.4,31.2,29,30.86,32.6,33.2,32.5,29.463,28,28.83,26.43,27.56,28.15,29.242,29.55,31.21,32.12,32.525,29.92,28.97,33.81,32.86,33.79,36.11,35.1,38.55,41.47,41.29,38.221,37.72,38.33,36.5,37.7,39.102,41.93,45.763,50.3,54.29,55.17,51.31,58.752,60.381,63.324,65.957,72.761,76.57,66.54,69.11,66.75,70.42,79.2,70.5,73.12,65.91,50.63,47.151,48.32,44.84,51,57.086,49.6,47.03,50.056,55.82,57.207,57.55,38.695,43.2,44.29,42.87,43.94,46.403,49.05,54.24,48.53,41.73,42.24,33.39,31.64,32.05,34.02,32.43,31.41,33.86,35.56,35.48,32.4,28.49,25.59,23.23,21.56,22.07,21.35,22.448,20.855,21.871,21.751,22.37,19.61,19.514,19.15,19.629,21.37,20.418,21.67,24.46,25.69,25.145,22.2,21.199,21.63,21.405,21.645,22.27,21.79,21.45,17.85,18.26,19.71,21.09,21.31,21.82,24.59,22.63,22.44,25.67,24.22,24.94,23.13,22.61,21.4,21.62,21.2,21.11,20.22,19.37,19.68,19.59,22.73,20.531,19.72,20.34,20.52,20.925,22.52,22.04,22.039,20.861,20.61,19.01,17.68,17.9,17.51,18.439,18.56,18.875,18.409,19.44,20.2,18.22,17.22,17,16.67,16.86,17.317,18.895,17.71,18.25,16.45,16.25,16.98,16.43,15.195,12.92,11.03,11.28,11.016,10.815,10.914,10.13,10.35,10.143,10.57,10.23,9.75,10.02,9.23,8.93,9.83,9.46,9.52,9.924,10.16,9.85,9.97,10.105,9.785,9.85,9.73,9.38,9.4,9.56,9.38,9.285,8.815,8.6,8.655,9.06,8.87,8.25,8.75,8.411,8.39,9.52,8.95,9.27,9.27,10.05,10.52,9.895,10.7,10.53,9.625,11.01,9.87,9.965,9.654,9.39,9.367,9.23,8.73,8.47,8.32,8.664,8.515,8.351,8.655,8.12,7.45,7.16,7.05,7.09,7.135,6.87,7.09,7.116,7.178,7.11,7.28,7.49,7.43,7.4,7.745,8.05,8.11,7.66,7.485,7.575,7.84,7.79,7.726,8.335,7.965,7.56,7.465,7.71,7.96,7.925,7.855,7.78,8.303,8.23,8.425,9.33,8.71,8.44,8.205,7.855,7.87,8.315,8.745,8.6,8.675,8.7,9.01,8.83,8.43,8.57,8.98,9.09,9.47,8.86,8.865,9.145,9.17,8.94,8.48,8.945,9.21,9.02,9.2,9.08,9.83,10.15,9.8,9.725,9.265,9.885,10.645,10.755,10.334,9.792,10.47,10.555,11.78,10.65,11.701,11.615,11.21,10.49,8.93,8.99,8.27,8.42,8.96,9,9.37,9.445,9.555,9.48,9.785,9.33,8.7,8.87,8.535,8.53,7.93,7.345,6.735,6.8,6.57,6.63,7.175,7.61,8.17,7.685,7.35,7.175,7.065,6.725,6.78,6.88,7.25,7.371,7.055,7.31,7.35,7.615,7.43,8.25,7.82,7.77,7.45,7.555,7.815,7.91,7.449,8.31,8.6,8.835,8.42,7.26,6.87,6.603,6.63,6.83,6.84,7.505,7.16,6.98,7.255,7.34,7.185,7.615,7.999,7.95,7.995,8.18,9.91,10.691,11.08,11.5,11.67,11.44,11.11,10.45,10.14,10.3,10.555,9.84,9.96,9.72,9.775,9.365,8.84,9.165,9.435,8.79,9.01,8,8.18,8.415,8.67,8.46,8.32,7.79,8.065,8.13,7.05,7.865,7.54,7.33,7.58,7.59,7.64,7.86,7.721,7.329,7.49,7.17,7.1,6.865,6.99,6.86,7.53,7.95,8.103,7.89,7.22,6.96,6.91,6.946,7.18,6.695,6.93,7.13,7.36,7.65,7.36,7.36,7.05,6.63,6.635,7.02,6.25,5.91],"c":[104.8,107.6,109,115.8,116.8,122.2,113.6,80,75.6,63.4,51.8,58,57.4,64.4,60.2,53.8,51.6,52.6,53.2,49.2,53,53.2,55,51.2,47.6,49.2,47.2,44.2,39.8,39.4,37.2,33.6,33.8,31,27.4,25.2,29.6,29.8,31.6,30.4,26,27,29.4,31.4,33.6,37.6,31.6,31.4,34,33.8,34,32.51,33.65,28.28,30.2,28.36,28.65,29.91,30.34,31.19,32.63,32.53,34.2,32.02,31.37,34.59,33.13,35.49,36.22,38.79,41.09,46.25,44,38.9,38.98,39.45,37.97,39.25,43.11,44.87,52.46,56.54,60.27,55.35,58.53,63.76,60.5,67.37,67.89,88.74,81.73,69.03,73.27,67.66,74.22,82,74.45,74.49,66.35,50.79,47.17,52.48,52.05,55.73,57.53,53.42,47.83,53.13,64.38,67.39,74.09,40.98,46.2,46.34,46.31,45.67,50.16,50.31,56.07,50.92,45.42,42.24,33.99,33.76,32.31,34.51,34.92,33.26,34.86,36.17,35.9,33.68,30.51,26.37,23.83,21.91,22.49,21.58,22.55,22.32,23.53,22.64,22.84,19.72,20.37,20.19,21.62,22.02,21.81,23.37,30.02,27.86,25.33,22.45,22.4,23.42,22.53,22.02,23.73,22.88,22.87,19.12,20.01,21.52,21.77,22.05,22.89,25.33,22.83,22.9,25.97,25.31,25.64,23.22,22.7,22.21,23.07,21.45,21.76,20.38,20.52,20.09,19.99,23.33,21.67,20.39,20.91,21.22,22.67,23.49,22.48,22.56,20.94,20.63,19.69,18.56,18.38,18.54,18.96,19.53,18.99,19.66,20.32,20.79,18.24,17.52,17.02,17.24,17.59,18.8,19.33,18.78,18.28,16.97,17.4,17.34,17.27,15.21,12.96,12.04,11.37,11.16,11.61,11.12,10.69,11.1,10.22,11.11,10.24,10.09,10.04,9.38,10.33,10.62,9.49,10.31,10.05,10.19,11.24,10.03,10.32,10.04,10.35,9.83,9.49,9.68,9.86,9.39,10.04,9.17,8.84,8.81,9.64,8.91,8.45,9.33,8.59,9.18,9.87,9.16,9.38,9.76,11.07,10.94,10.69,11.1,10.95,11.44,11.67,10.1,10.01,9.67,9.52,9.51,9.56,8.79,8.49,8.46,9.04,8.81,8.57,8.73,8.27,7.7,7.22,7.88,7.34,7.41,7.17,7.27,7.27,7.59,7.39,7.57,7.73,8.12,7.62,8.24,8.32,8.14,7.8,7.67,7.73,8,8.04,8.07,8.75,8.25,7.57,7.57,8.04,8.2,8.2,8.75,8.17,8.5,8.51,9.14,9.55,8.87,8.61,8.29,8.18,8.6,8.59,8.87,8.85,8.83,8.83,9.35,8.9,8.55,8.92,9.18,9.15,9.65,8.97,9.01,9.41,9.31,9.29,8.89,9.45,9.64,9.43,9.25,9.55,10.17,10.82,10.07,9.95,9.81,10.51,11.09,11.5,10.44,9.9,10.98,11.46,11.86,12.1,11.92,11.71,11.48,10.72,9.07,9.22,8.66,9.02,9.31,9.27,9.92,9.78,9.66,9.81,9.96,9.5,9.05,8.96,9.12,8.68,8.11,7.46,6.88,7.24,6.85,6.89,7.56,8,8.23,7.7,7.68,7.38,7.11,6.9,6.84,7.04,7.68,7.39,7.4,7.59,8.58,7.79,8.26,8.88,8.07,7.77,7.61,7.83,8.16,7.99,7.81,8.72,9.005,9.02,8.83,7.32,7.01,6.84,7.89,6.84,7.37,7.7,7.22,7.17,7.63,7.57,7.65,7.78,8.2,8.68,8.23,8.44,10.91,11.36,11.64,11.77,12.48,11.61,11.43,10.62,10.28,10.66,10.77,10.18,10.03,9.91,10.23,9.45,9.33,9.5,9.64,8.82,9.11,8.18,8.81,8.74,8.97,8.52,8.8,7.85,8.33,8.31,7.39,8.29,7.63,7.63,7.81,7.72,8,8.1,8.04,7.68,7.76,7.29,7.15,7.12,7.19,7.41,7.995,8.21,8.13,8.15,7.4,7.07,7.01,7.11,7.2,6.92,7.08,7.19,7.5,7.69,8.04,7.42,7.2,6.71,7.12,7.21,6.47,5.94],"a":[95.8112,98.3711,99.651,105.8677,106.782,111.7188,103.8564,73.1383,69.1157,57.9621,47.3571,53.0253,52.4768,58.8764,55.0366,49.1855,47.1742,48.0885,48.637,44.9801,48.4542,48.637,50.2826,46.8085,43.5173,44.9801,43.1516,40.4089,36.3863,36.0206,34.0093,30.7181,30.9009,28.3411,25.0499,23.0386,27.0612,27.244,28.8896,27.7926,23.77,24.6842,26.8783,28.7068,30.7181,34.375,28.8896,28.7068,31.0838,30.9009,31.0838,29.7216,30.7638,25.8544,27.6097,25.9275,26.1927,27.3446,27.7377,28.5148,29.8313,29.7399,31.2666,29.2736,28.6794,31.6232,30.2884,32.446,33.1134,35.463,37.5657,42.2831,40.2261,35.5635,35.6367,36.0663,34.7133,35.8835,39.4124,41.0215,47.9605,51.6905,55.1006,50.6026,53.5098,58.2913,55.3109,61.5916,62.067,81.1287,74.72,63.1092,66.9856,61.8568,67.8541,74.9668,68.0644,68.1009,60.6591,46.4337,43.1242,47.9788,47.5856,50.95,52.5956,48.8381,43.7276,48.573,58.8581,61.6099,67.7352,37.4651,42.2374,42.3654,42.338,41.7528,45.8577,45.9949,51.2608,46.5526,41.5243,38.617,31.0747,30.8644,29.5387,31.5501,31.9249,30.4073,31.87,33.0677,32.8208,30.7912,27.8931,24.1082,21.7861,20.0308,20.561,19.7291,20.6159,20.4056,21.5118,20.6982,20.881,18.0286,18.6228,18.4583,19.7656,20.1313,19.9393,21.3655,27.4452,25.4704,23.1574,20.5244,20.4787,21.4112,20.5976,20.1313,21.6947,20.9176,20.9084,17.4801,18.2937,19.6742,19.9028,20.1588,20.9267,23.1574,20.8719,20.9358,23.7425,23.1391,23.4408,21.2284,20.753,20.305,21.0913,19.6102,19.8936,18.632,18.76,18.3669,18.2754,21.329,19.8113,18.6411,19.1165,19.3999,20.7256,21.4752,20.5519,20.625,19.144,18.8605,18.0012,16.9681,16.8035,16.9498,17.3338,17.8549,17.3612,17.9737,18.5771,19.0068,16.6755,16.0173,15.5602,15.7613,16.0813,17.1875,17.6721,17.1692,16.7121,15.5145,15.9076,15.8527,15.7887,13.9054,11.8484,11.0073,10.3948,10.2028,10.6142,10.1662,9.7731,10.1479,9.3434,10.1571,9.3617,9.2246,9.1789,8.5755,9.444,9.7091,8.676,9.4257,9.188,9.316,10.2759,9.1697,9.4348,9.1789,9.4623,8.9869,8.676,8.8497,9.0143,8.5846,9.1789,8.3835,8.0818,8.0544,8.8132,8.1458,7.7252,8.5298,7.8532,8.3926,9.0234,8.3743,8.5755,8.9229,10.1205,10.0017,9.7731,10.1479,10.0108,10.4588,10.6691,9.2337,9.1514,8.8406,8.7035,8.6943,8.74,8.0361,7.7618,7.7344,8.2646,8.0544,7.8349,7.9812,7.5607,7.0396,6.6007,7.2041,6.7104,6.7744,6.555,6.6464,6.6464,6.939,7.39,7.57,7.73,8.12,7.62,8.24,8.32,8.14,7.8,7.67,7.73,8,8.04,8.07,8.75,8.25,7.57,7.57,8.04,8.2,8.2,8.75,8.17,8.5,8.51,9.14,9.55,8.87,8.61,8.29,8.18,8.6,8.59,8.87,8.85,8.83,8.83,9.35,8.9,8.55,8.92,9.18,9.15,9.65,8.97,9.01,9.41,9.31,9.29,8.89,9.45,9.64,9.43,9.25,9.55,10.17,10.82,10.07,9.95,9.81,10.51,11.09,11.5,10.44,9.9,10.98,11.46,11.86,12.1,11.92,11.71,11.48,10.72,9.07,9.22,8.66,9.02,9.31,9.27,9.92,9.78,9.66,9.81,9.96,9.5,9.05,8.96,9.12,8.68,8.11,7.46,6.88,7.24,6.85,6.89,7.56,8,8.23,7.7,7.68,7.38,7.11,6.9,6.84,7.04,7.68,7.39,7.4,7.59,8.58,7.79,8.26,8.88,8.07,7.77,7.61,7.83,8.16,7.99,7.81,8.72,9.005,9.02,8.83,7.32,7.01,6.84,7.89,6.84,7.37,7.7,7.22,7.17,7.63,7.57,7.65,7.78,8.2,8.68,8.23,8.44,10.91,11.36,11.64,11.77,12.48,11.61,11.43,10.62,10.28,10.66,10.77,10.18,10.03,9.91,10.23,9.45,9.33,9.5,9.64,8.82,9.11,8.18,8.81,8.74,8.97,8.52,8.8,7.85,8.33,8.31,7.39,8.29,7.63,7.63,7.81,7.72,8,8.1,8.04,7.68,7.76,7.29,7.15,7.12,7.19,7.41,7.995,8.21,8.13,8.15,7.4,7.07,7.01,7.11,7.2,6.92,7.08,7.19,7.5,7.69,8.04,7.42,7.2,6.71,7.12,7.21,6.47,5.94],"v":[362825,211160,141620,209655,120960,193770,159615,844380,404100,1091255,1944425,1662550,1157280,1350925,1205285,1174665,669230,866960,734710,852665,1034195,643350,573215,267600,1148430,643620,474435,1082235,895060,1250320,1391200,1409445,1178485,1144525,1622890,2316755,2373730,2309350,2257275,1538120,843795,1037510,1113695,1201105,1246695,1724145,1292200,957155,1430945,1303160,1147970,355300,695400,865300,481900,801200,676200,545500,442100,400100,676300,488600,981400,1587300,1294900,1207300,1034000,849600,1089900,911800,1031300,1429400,1535800,1378800,1041800,680900,676200,558300,780200,1298200,2080700,1568100,1763500,1314400,1449300,1993700,1355000,1097200,1621100,1682900,2519000,2286400,1766900,1256600,1623800,1698700,1402700,1445700,1494800,2721300,2565700,3107600,3291500,2303500,2481200,2982800,4369100,2564000,3096400,4277200,2836100,3727100,3263900,2268000,1496400,1459100,1513800,1977200,1353900,2180700,3789100,2521400,5825400,4367500,2433700,2719200,2293900,2589400,1970900,1769200,1561900,2225900,4259000,3454300,3913000,4433700,3998700,3069900,2753600,4331700,3005800,4829100,3314300,4768100,2151800,2619200,3854200,2550700,2736700,3147400,11396400,8056900,6559500,4305900,3174900,3790900,5573000,2130300,2638800,2918400,2564800,9744100,4037300,4279000,2090400,2462000,1932500,6175200,5050900,1879800,5039600,3066800,1611200,3187100,2829400,2696400,1924000,4020000,2113200,2837600,1551800,2662100,4218800,4078800,6514300,3917200,2489300,2336800,1789300,3150600,2699200,2506900,2805200,2411600,3786400,5719900,5184700,2620700,1984000,1561000,1266400,1870400,2232800,1619700,3780000,3116800,2116200,2176700,2561900,3525600,2591300,3003900,1777000,4481700,2578400,1634500,3512300,6651400,9237400,11301100,6640700,10512100,10398500,6060100,7959600,6187400,9786800,9754000,9067900,7880700,8674500,10674100,14743600,12358200,13255600,13751900,12955900,7886700,13978000,9724000,10060200,9372300,7661700,13184700,8861100,11327400,10478200,19280600,19427900,19505200,21702000,13379000,12485600,12199100,17150300,16068000,17094000,18283300,13398700,13745500,15659700,12331300,12156900,14550500,12930400,11028400,9100900,15020400,8413000,13477900,10758800,12675500,7825100,21639300,12673900,20664300,25497500,19555700,29805500,27222800,27788100,22956100,23357400,35671400,31868200,35109600,29326400,25004400,26493400,20097900,12861300,16733800,20820300,23584300,20417200,31408800,24227800,31719300,24775700,25895600,26001500,31736900,28578200,32156200,29317300,23709400,32030900,36561400,42046800,27448300,22757300,18560100,24319900,31913900,37705800,26457100,33505600,32098500,26943900,33936300,31085800,35134600,25978700,34099400,39617600,33784400,32394000,33632400,30288700,33812800,36427100,36490700,46040600,55468900,48048700,42680300,51428100,39596600,44960900,40843700,44169400,35356400,34885500,37574600,34831800,45877900,38670800,42881900,34844400,80736900,42580800,39988700,23808900,48042200,45906100,35632200,43802900,34697200,46060600,30415700,19707200,19798100,20166700,20031000,21703700,26120900,19124700,21077300,18496800,10352600,13194300,16748300,28185100,30140100,13248100,20118000,20806400,24841100,22710200,21765300,27454000,28841200,30543900,43938500,32139500,31654400,21872400,24478500,31468000,33733700,26420400,24590900,25040100,22126200,32062300,14742900,19208100,23938000,28153200,32974800,27369600,30345700,38618200,28469100,24188400,38513700,29300700,44512200,16390900,29803800,31586000,34300000,30149600,22888000,22246700,24990300,30306000,24495300,30245100,22060100,23778700,15501700,17663000,20346800,20123900,20015000,17790900,23952300,24138800,21831800,26919700,25146100,24563600,18922800,19529300,16347000,8777200,7459300,12071700,5611600,9111800,4357400,3735700,3202400,5659800,2899800,3089400,2898400,4153900,8008300,3384400,2292300,5751500,5551100,8833900,4046500,4084300,3770700,2757000,5307300,7794100,4228800,6591500,13696600,8105800,9508000,9019700,7167100,5847400,12733300,17533600,13623600,8167000,10372100,6104900,5685800,6925800,7676100,7495600,6667800,4840600,6831900,6457800,8643400,8532300,6833300,7290900,4759400,8485100,6238600,3559400,3629700,5289800,12225200,8031400,10161600,15628800,19923000,8966900,11353200,9908516]},"w":{"lastKey":"2026-10-26","t":["2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[480,428.4,398.6,388,438.6,434,405.2,420,534.8,523.82,474,505.4,440.2,437.6,429.6,415.22,375,378.02,309.8,336.6,384.8,392.2,491.4,498.96,454.42,423.8,442.4,413.2,518.8,541,544.2,498.8,530.4,524,752.4,376.8,381.4,442,402,401.2,393.2,401.4,391.2,359.2,299.6,186,169,182.2,206.2,284.48,251.8,206.8,201,206.2,197.4,175.4,153.6,134,143.8,179,181.4,99.4,121,53.6,53,47,49,37.8,30.2,30.3,31.4,29.4,35.96,27.56,32.96,34.17,39.82,39.17,42.92,52.74,73.15,70.56,61.14,61.98,72.5,43.8,54.915,32.95,33.9,25.59,23.25,21.75,21.91,29.64,21.74,22.12,22.63,26.36,22.14,19.8,21.39,22.49,19.06,19.65,18.36,19.435,16.61,11.19,10.85,10.04,10.08,10.7,9.62,9.75,8.935,9.41,11.245,11.025,9.74,8.76,7.905,7.14,7.12,7.77,7.94,8.38,7.71,8.5,8.93,8.795,9.02,9.73,9.72,9.41,10.5,10.86,10.9,11.64,8.59,10.005,9.09,7.67,7.66,7.23,7.3,8.36,7.56,8.22,8.71,7.72,7.28,7.96,11.35,11.43,10.3,9.41,8.24,8.88,8.13,7.97,7.435,7.57,7.46,6.93,7.92,6.755],"h":[486,448.4,404,434.8,456,434,411.4,527.2,556.96,591.2,529.4,505.4,440.2,438.4,435.6,448.8,396.4,378.02,334.4,378.18,405.6,520.58,507.6,544.24,503.4,456.18,442.4,527.4,611.8,572.2,544.2,589,538.8,695.58,768.8,414.4,454.6,448,421.4,413.6,420,442.8,394.2,369.6,299.6,203.4,195.8,225.4,237.1,292,262.2,218,232.22,217,202.8,184.2,155,157.5,187.2,189.8,193,118.8,126,65.2,57,57,50,41.8,32.2,32.6,38.6,35.76,36.32,31.3,34.82,38.989,47.075,43.77,63.56,73.89,91.68,84,62.31,65.49,77.62,52.89,58,37.039,37.27,27.82,23.97,21.78,31.65,30.36,23.92,22.88,26.405,26.74,23.1,23.89,24.2,23.42,19.93,21.42,19.03,19.745,17.66,12.535,11.31,11.26,11.33,10.88,10.96,9.81,10.18,12.13,12.09,11.08,9.875,9.2,7.99,7.626,8.216,8.59,8.18,8.82,8.82,9.97,9.045,9.285,9.59,9.96,10.12,11.008,11.22,11.69,12.52,11.725,10.16,10.425,9.35,7.86,8.63,7.375,8.67,8.945,8.64,9.34,8.82,7.99,8.33,11.81,12.55,11.49,10.46,9.945,9.133,8.88,8.18,8.22,7.585,8.54,7.62,8.256,8.04,6.755],"l":[409.8,416.4,362.2,371,419.62,387.4,370.4,404.6,488.2,466,470,408.8,410,389.3,401.58,380.4,369.2,283.8,307.4,326.36,363.6,373.8,440,447.8,400,418,360.2,413,477,492,452,488,473.86,524,475.7,317.56,365,391,360,373.4,375,334.6,343.4,294.4,179.2,154.8,155.4,167.2,185.6,242.2,201.5,186.5,200.6,169.6,170.7,152.2,131.4,128.2,143.2,172.58,99.8,96.9,59.5,48.6,48,46.8,39.6,31,24.2,25.6,29.8,29,26.43,27.56,28.97,32.86,37.72,36.5,41.93,51.31,66.54,65.91,44.84,47.03,38.695,42.87,33.39,31.41,28.49,21.35,20.855,19.15,20.418,21.199,21.45,17.85,21.82,22.61,20.22,19.37,19.72,19.01,17.51,18.22,16.67,16.45,12.92,10.815,10.13,8.93,9.46,9.73,9.285,8.6,8.25,8.95,9.625,9.39,8.32,8.12,7.05,6.87,7.11,7.4,7.485,7.465,7.71,8.23,7.855,8.6,8.43,8.86,8.48,9.02,9.265,9.792,10.555,8.27,8.42,8.7,7.345,6.57,7.175,6.725,7.055,7.43,7.45,7.449,6.603,6.83,7.185,7.95,11.08,9.84,8.84,8,8.18,7.05,7.33,7.329,6.86,7.22,6.695,6.93,6.63,5.91],"c":[449.8,437.12,368.6,433.68,419.62,389.94,411.4,522.6,540.48,487.22,503.1,434.64,430.6,421.14,408.66,383.4,383.12,311.4,332.66,375.2,393.14,507.6,477.76,449.4,412.78,446,398.6,519.4,591,532.4,500.2,564.6,518.6,691,498,392,451,404,388.2,393,396.2,390,365.8,310,180.2,179.6,192.4,215.8,233.4,249.4,208,198,208,208.8,174.2,159.8,132.6,142.6,183,178.6,100,116.8,63.4,60.2,49.2,51.2,39.8,31,31.6,29.4,31.6,34,28.36,31.19,31.37,38.79,38.98,43.11,55.35,67.89,67.66,66.35,55.73,64.38,46.34,50.31,33.99,33.26,30.51,21.58,22.84,21.62,27.86,22.53,22.87,22.05,22.9,22.7,20.38,21.67,23.49,19.69,19.53,18.24,18.8,16.97,12.96,11.12,10.24,10.62,11.24,9.83,10.04,8.91,9.87,10.94,11.67,9.52,8.46,8.27,7.41,7.59,8.12,7.8,8.07,7.57,8.17,8.87,8.59,8.83,9.18,9.41,9.64,10.82,11.09,10.98,11.71,8.66,9.78,9.05,7.46,7.56,7.38,7.04,8.58,7.77,7.99,8.83,7.89,7.17,8.2,11.36,11.43,10.18,9.33,8.18,8.8,8.29,7.72,7.76,7.41,7.4,6.92,8.04,7.21,5.94],"a":[326.2025,317.0068,267.3149,314.512,304.3155,282.7911,298.3542,378.9983,391.9652,353.3402,364.8566,315.2083,312.2784,305.4178,296.3671,278.0481,277.8451,284.691,304.1275,343.0188,359.4201,464.0628,436.7822,410.8546,377.3755,407.7462,364.4118,474.8507,540.3095,486.7357,457.2975,516.1738,474.1193,631.7324,455.2862,358.3779,412.3174,369.3486,354.9038,359.2921,362.2176,356.5494,334.4251,283.4111,164.7441,164.1956,175.8977,197.2907,213.3811,228.0088,190.1597,181.0174,190.1597,190.8911,159.2587,146.0938,121.2268,130.3691,167.304,163.2813,91.4229,106.782,57.9621,55.0366,44.9801,46.8085,36.3863,28.3411,28.8896,26.8783,28.8896,31.0838,25.9275,28.5148,28.6794,35.463,35.6367,39.4124,50.6026,62.067,61.8568,60.6591,50.95,58.8581,42.3654,45.9949,31.0747,30.4073,27.8931,19.7291,20.881,19.7656,25.4704,20.5976,20.9084,20.1588,20.9358,20.753,18.632,19.8113,21.4752,18.0012,17.8549,16.6755,17.1875,15.5145,11.8484,10.1662,9.3617,9.7091,10.2759,8.9869,9.1789,8.1458,9.0234,10.0017,10.6691,8.7035,7.7344,7.5607,6.7744,6.939,8.12,7.8,8.07,7.57,8.17,8.87,8.59,8.83,9.18,9.41,9.64,10.82,11.09,10.98,11.71,8.66,9.78,9.05,7.46,7.56,7.38,7.04,8.58,7.77,7.99,8.83,7.89,7.17,8.2,11.36,11.43,10.18,9.33,8.18,8.8,8.29,7.72,7.76,7.41,7.4,6.92,8.04,7.21,5.94],"v":[1150,1825,7840,4015,5315,2160,3450,7285,5625,5955,2505,4240,1655,2825,2550,4755,3290,2305,1710,3030,4720,17545,6695,6840,9700,9430,12080,24880,21470,21460,20380,55775,39485,51460,157550,160425,58735,54760,51640,28765,36670,64705,52635,76150,411710,1421650,933040,762045,425575,255360,215185,255055,167120,281815,282375,368860,488465,540945,375395,230710,1642945,1046220,2693120,7320465,4298230,2518360,4243780,6373975,10880000,4533120,5464145,4839230,3199100,2063900,5028500,5092600,6417100,2695600,8024900,7516300,9511800,7665700,13989600,15493500,16372300,6446500,15670500,14403700,11786900,18869600,18234500,13393300,27888100,23404200,10252300,22612800,15038400,15734100,13591200,19025800,13683200,14209300,17070300,10769300,13497200,11853900,23614000,44912500,42755700,54331100,61828100,50002900,69375200,79270900,81994300,68443900,56493100,44737300,100030700,131129900,156980000,76186400,96230600,132619900,145498000,138087400,135257000,152941400,165916100,130099500,208240100,226714600,192829600,197106800,235157500,160038400,136148300,108057600,86977100,109153700,131314600,154083300,141253100,88139500,142781300,159090100,122292900,134574600,107106500,97414100,107728800,115081500,50266800,26067100,21049800,25813200,19965800,40416800,31542200,62429600,33888200,33441500,35901000,30942700,62711700,21261716]},"m":{"lastKey":"2026-10-01","t":["2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[480,412.8,434,549.8,437.02,309.8,476.8,406.4,498.8,391.2,393.2,299.6,197,206.2,130.4,113.8,49,35.8,34.17,52.74,55.51,35.04,21.91,25.68,22.93,19.435,10.08,8.935,9.74,7.44,8.5,9.73,10.03,9.45,7.3,6.98,11.43,8.11,8.04],"h":[486,456,591.2,572.08,448.8,520.58,544.24,611.8,768.8,454.6,442.8,299.6,292,217,193,126,50,38.6,63.56,91.68,77.62,37.27,31.65,26.74,24.2,19.745,11.33,12.13,9.875,8.82,9.97,11.69,12.52,9.59,9.34,12.55,11.49,8.63,8.256],"l":[409.8,362.2,370.4,389.3,283.8,307.4,360.2,391.8,317.56,360,294.4,154.8,186.5,128.2,96.9,46.8,24.2,26.43,32.86,44.84,31.64,19.15,17.85,19.37,16.67,9.75,8.6,8.25,6.87,7.4,7.855,8.48,8.27,6.57,6.87,6.603,7.79,6.86,5.91],"c":[417.26,419.62,563.86,417.36,311.4,479.84,401.8,500.2,381.8,393,310,190.4,208,131.4,115.8,51.2,33.6,31.37,55.35,57.53,34.51,21.62,22.89,22.67,18.8,10.04,8.91,9.52,7.73,8.17,9.18,10.44,9.5,7.04,7.01,11.43,7.85,8.13,5.94],"a":[302.604,304.3155,408.9208,302.6765,284.691,438.6838,367.3373,457.2975,349.0527,359.2921,283.4111,174.0692,190.1597,120.1297,105.8677,46.8085,30.7181,28.6794,50.6026,52.5956,31.5501,19.7656,20.9267,20.7256,17.1875,9.1789,8.1458,8.7035,7.73,8.17,9.18,10.44,9.5,7.04,7.01,11.43,7.85,8.13,5.94],"v":[785,19360,20980,14125,13495,31640,39085,89215,415755,242840,230160,3788955,1057785,1519975,3616795,16951135,28478675,18147075,22230200,41164600,61022000,67167600,86089900,71989600,58696700,139691300,298253000,251668600,529148800,582871100,657197100,933346800,493995700,539631600,613540200,422796400,100690000,178823000,165918316]},"q":{"lastKey":"2026-10-01","t":["2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[480,434,309.8,498.8,299.6,130.4,35.8,55.51,25.68,10.08,7.44,10.03,6.98,8.04],"h":[486,591.2,611.8,768.8,299.6,193,91.68,77.62,26.74,12.13,11.69,12.52,12.55,8.256],"l":[362.2,283.8,307.4,294.4,128.2,24.2,26.43,17.85,9.75,6.87,7.4,6.57,6.603,5.91],"c":[419.62,311.4,500.2,310,131.4,33.6,57.53,22.89,10.04,7.73,10.44,7.01,8.13,5.94],"a":[304.3155,284.691,457.2975,283.4111,120.1297,30.7181,52.5956,20.9267,9.1789,7.73,10.44,7.01,8.13,5.94],"v":[20145,48600,159940,888755,6366715,49046605,81541875,214279500,270377600,1079070400,2173415000,1647167500,702309400,165918316]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[480,309.8,35.8,7.44],"h":[591.2,768.8,91.68,12.55],"l":[283.8,24.2,6.87,5.91],"c":[311.4,33.6,7.73,5.94],"a":[284.691,30.7181,7.73,5.94],"v":[68745,56462015,1645269375,4688810216]}},"actions":[{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $77.34 dividend (ex-date, current split terms)"},{"t":"2025-01-13","kind":"split","label":"S","title":"2025-01-13 · 1:20 reverse split"},{"t":"2025-12-29","kind":"dividend","label":"D","title":"2025-12-29 · $0.6510 dividend (ex-date, current split terms)"}]}