{"ticker":"TSCO","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[55.506,55.952,54.794,55.152,55.37,55.702,56.442,57.446,57.392,58.03,59.028,59.064,58.822,58.79,58.772,60.714,60.058,59.852,60.716,60.514,59.934,60.924,59.9,59.464,58.404,58.098,56.704,55.662,55.068,53.618,53.504,53.386,53.39,53.628,54.11,55.41,58.086,58.198,57.824,56.216,55.738,55.854,55.24,54.906,54.974,54.2,54.49,54.892,56.914,56.964,56.274,56.814,56.79,57.652,57,57.356,57.116,56.492,56.8,57.224,57.072,57.248,57.34,55.412,55.192,53.006,52.66,53.33,53.69,54.59,55.08,54,52.6,53.12,52.44,52.35,53.89,53.85,54.24,54,54.66,53.95,52.92,54.1,54.1,56.83,57.5,57.42,57.41,57.65,57.24,54.04,54.52,53.5,54.65,54.3,53.61,53.17,53.15,54.32,54.43,56,57.21,57.4,57.49,57.93,57.78,56.4,56.06,56.98,54.95,54.94,55.4,54.78,54.91,54.59,54.37,56.98,56.71,53.45,52.22,52.33,52.23,52.84,52.98,52.58,51.65,52.98,53.38,52.92,53.91,54.08,53.54,54.89,54.56,55.64,53.51,50.17,50.63,47.27,50.96,51.27,52.29,52.27,51,49.61,50.19,49.84,51.68,48.1,49.21,49.92,48.62,49.6,49.94,50.91,50.82,51.01,51.29,51.18,51.45,52.47,52.63,52.19,51.38,52.17,52.55,52.75,51.15,50.05,49.21,50.14,50.13,49.19,49,48.04,47.93,49.25,49.36,51.77,50.95,50.64,51.55,51.21,51.48,52.11,51.31,51.09,52.37,52.67,52.44,53.4,53,52,51.72,52.46,54.16,55.14,54.65,56.56,56.84,57.02,57.06,56.55,58.03,56.66,56.1,57.09,56.85,57.35,59.25,63.96,59.56,59,58.11,58.74,57.43,57.02,57.63,59.51,59.72,60.5,60.03,59.37,59.46,59.45,58.89,59.83,60.65,61.24,62.3,60.8,61.35,61.46,61.53,61.85,62.3,62.65,61.71,61.31,60.36,60.78,60.36,59.8,58.74,58.54,59.7,60.53,59.55,59.19,59.61,60.04,59.49,58.31,58.25,57.1,56.5,56.66,56.69,56.92,55.71,56.1,55.81,54.59,53.69,55.34,54.46,54.37,54.64,55.54,56,55.39,55.46,55,54.74,53.2,57.5,56.27,55.97,55.18,54.22,53.92,54.21,52.49,53.21,53.37,53.22,54.21,55.44,55.88,55.91,55.99,55.23,52.85,53.56,52.57,52.66,53.57,53.11,54.27,54.67,54.37,53.81,53.58,54.16,54.45,54.01,53.18,52.54,52.76,52.15,52.15,53.02,52.59,53.46,52.16,51.16,51.75,51,51.69,51.46,50.62,50.31,49.97,50.4,49.56,50.6,49.42,51.48,51.3,50.84,51.67,51.17,50.37,50.82,51.68,53.53,53.51,55.25,55.74,55.89,52.9,51.39,50.88,52.78,53.49,55.16,53.94,54.89,53.81,54.05,54.56,54.36,54.43,52.51,52.54,51.97,52.92,53.71,52.97,52.01,50.9,51.76,51.39,51.58,50.01,50.3,49.99,50.27,50.26,49.34,48.33,47.82,48.86,47.03,45.72,46.1,46.6,45.32,46.24,45.91,45.75,45.52,45.82,45.37,44.15,43.62,44.53,44.42,44.94,45.6,45.13,45.26,44.88,44.75,44.7,45,42.6,39.7,38.98,37.76,36.82,36.03,35.05,34.77,35.12,33.6,32.05,33.21,32.6,31.48,30.55,30.67,30.38,30.3,30.66,30.73,31.71,30.96,31.38,31.59,31.4,29.76,30.68,30.9,31.28,31.38,29.82,29.85,29.92,29.36,30.3,29.97,30.68,31.28,31.28,30.5,30.1,29.8,30.17,30.1,29.67,29.86,30.75,31.21,31.31,32.02,32.48,31.42,30.98,30.37,28.97,30.3,30.42,30.19,30.13,30.49,31.31,30.66,30.06,29.9,30,30.47,31.69,32.01,31.38,30.38,30.17,31.45,31.7,33.4,33.89,33.95,34.32,34.43,35.15,36.67,36.12,35.04,35.09,34.97,35.02,35.19,34.72,35.8,35.34,34.66,34.77,34.61,34.85,34.62,35.1,34.35,34.99,35.01,33.79,33.81,32.97,33.68,33.09,32.83,32.645],"h":[55.94,55.952,55.146,55.824,55.77,56.266,57.078,57.97,58.304,59.366,59.672,59.596,59.5,59.006,60.832,61.198,60.242,60.812,61.276,61.528,60.758,60.94,60.018,59.696,58.536,58.714,57.528,55.796,55.068,54.648,54.25,53.858,54.222,54.868,55.316,57.868,58.552,58.84,57.824,56.56,56.08,56.426,55.824,55.578,55.298,54.36,55.008,56.696,57.638,57.408,57.35,57.396,58.16,57.91,57.542,57.962,57.634,56.978,57.62,57.778,57.454,57.442,57.474,55.648,55.192,53.362,54.43,53.92,54.5,55.59,55.57,54.08,53.64,53.64,52.69,53.8,54.21,54.5,55.8,54.66,54.83,54.42,53.73,54.72,57.06,58.12,58.32,58.02,58.72,58.96,58.41,55.43,54.9,55.22,54.89,54.3,53.76,53.39,54.61,55.06,55.93,57.04,57.37,57.76,58.06,57.99,57.95,56.56,57.65,57.33,55.53,55.53,55.98,56.07,55.16,54.88,57.12,59.73,57.21,53.86,52.81,52.41,53.47,52.86,53.09,53.1,52.54,53.63,53.72,54.07,54.69,54.21,55.42,55.44,55.95,56.19,55.8,52.3,50.84,51.7,52.05,51.85,52.72,52.27,51.08,50.5,50.33,51.11,52.15,49.12,50.13,50.32,49.94,50.88,50.63,51.53,51.57,51.21,51.52,51.95,51.65,53.21,52.88,52.31,52.18,53.14,53.19,53.04,51.15,50.13,49.98,50.81,50.32,49.79,49.26,48.08,49.22,50.22,52.03,51.98,51.07,51.52,51.9,52.09,51.89,52.15,52.05,52.38,52.68,53.74,53.62,53.41,53.03,52.51,52.9,54.58,55.45,55.14,56.9,56.86,57.32,58.06,57.31,58.07,58.36,56.67,56.95,57.12,57.96,59.15,60.44,63.99,59.82,59.25,59.19,58.74,58.17,57.67,59.53,60.06,60.41,60.8,60.17,59.92,60.18,59.94,59.89,60.55,61.73,62.65,62.3,61.28,61.69,62.21,61.87,62.89,62.74,62.87,62.26,61.55,60.83,60.87,60.46,59.96,59.15,60.26,60.65,60.86,59.83,60.01,60.37,60.15,59.64,58.68,58.28,57.2,56.81,56.79,57.08,57.49,56.49,56.28,56.06,54.78,54.35,56.15,54.73,55.27,55.72,56.58,56.13,55.61,55.6,55.56,55.2,58.21,58.2,56.54,56.17,55.28,54.93,54.26,54.21,53.27,54.36,53.72,54.3,55.96,56.94,56.12,56.94,56.37,55.75,53.86,53.78,53.37,53.97,54.09,54.88,55.03,54.86,54.94,53.81,54.82,54.58,54.6,54.19,53.79,53.15,53.73,52.38,53,53.14,53.64,53.64,52.26,51.8,51.84,51.68,51.87,51.61,50.74,50.48,50.95,50.85,50.65,51.02,52.06,52.14,51.6,51.81,51.98,51.47,51.22,51.65,53.55,54.64,55,56.28,55.87,56.05,53.41,51.95,53.06,54.2,56.12,55.26,55.66,55.21,54.26,54.69,56.19,55.58,54.93,52.83,52.79,53.17,54.28,54.51,53.2,52.37,52.06,52.72,51.93,51.97,50.76,50.55,51.1,51.21,50.68,49.45,48.67,49.16,49.06,47.4,46.34,46.37,46.65,46.06,46.62,46.56,46.18,45.85,46.4,45.53,44.35,45.45,44.82,45.57,45.88,45.77,45.48,46,45.49,45.26,45.42,45.21,42.9,40.14,38.98,37.95,36.97,36.38,35.31,35.21,35.27,33.97,33.13,33.37,32.9,32.03,30.89,31.07,30.53,30.8,30.79,31.86,31.9,31.96,31.81,31.87,31.6,30.72,31.42,31.67,31.79,31.58,29.93,30.16,30.21,30.73,30.5,30.86,31.31,31.45,31.51,30.69,30.81,30.51,30.37,30.32,30.31,31.41,31.75,31.74,31.56,32.49,32.64,31.7,31.2,30.56,30.29,30.52,30.88,30.61,31.34,31.3,31.91,30.79,30.22,30.27,30.49,31.06,32.23,32.4,31.75,30.5,30.79,32.17,33.16,33.5,34.37,34.59,34.87,36.41,36.67,36.89,36.42,35.42,35.89,36.04,35.18,35.38,36.11,36,35.51,35.04,35.01,35.51,35.5,35.56,35.56,35.47,35.82,35.09,33.97,33.92,34,33.74,33.87,33.25,32.9],"l":[54.95,54.628,54.246,54.58,54.91,55.316,56.194,57.224,57.392,57.716,58.802,57.928,58.538,58.252,58.668,59.7,59.164,59.582,60.304,60.092,59.742,59.634,59.46,58.466,57.73,57.894,54.692,54.304,53.93,53.438,53.392,53.062,53.282,53.27,54.11,55.41,57.362,57.554,55.978,55.758,55.402,55.334,54.922,54.772,54.422,53.57,54.108,54.892,56.74,55.99,56.236,56.51,56.094,56.566,56.538,55.752,56.362,55.796,56.476,56.958,56.596,56.74,55.266,54.614,53.022,52.476,52.66,52.74,53.32,53.95,54.27,52.56,52.45,51.97,51.28,51.93,53.28,53.45,54.16,53.65,53.04,52.81,52.63,53.51,54.02,56.71,57.26,57.24,57.38,57.36,56.94,53.5,53.31,53.39,53.74,53.46,52.76,52.5,53.05,53.89,54.07,55.78,56.59,56.64,56.42,57.23,56.1,55.32,55.76,54.92,54.56,54.31,54.62,54.27,54.15,54.09,54.12,56.76,53.84,52.34,51.59,51.49,51.88,52.26,51.95,51.79,51.11,52.78,52.51,52.86,53.5,53.32,53.47,54.53,54.25,54.62,52.29,48.82,47.42,46.97,50.05,49.7,51.57,50.82,49.24,49.49,48.9,49.84,50.45,46.85,48.95,48.25,48.41,49.35,49.18,50.39,50.55,50.66,50.42,50.86,50.54,52.05,51.68,51.32,51.03,51.93,52.25,51.39,49.94,48.91,49.11,49.91,48.93,48.52,48.25,47.24,47.85,49.08,49.36,50.61,50.2,50.5,50.88,50.99,51.09,51.39,50.66,51.01,51.88,52.49,52.2,52.43,51.57,51.34,51.28,52.25,54.01,54.18,54.64,55.46,56.34,56.81,56.7,56.45,56.32,54.69,56.1,55.98,56.84,57.17,58.41,57.98,58.52,57.78,57.93,57.5,56.73,55.49,57.48,59.22,59.15,59.49,59.17,58.85,58.9,59.06,58.52,59.79,60.65,61.24,60.95,60.5,61.01,61.01,61.12,61.8,61.64,61.63,61.35,59.99,60.17,60.06,59.12,58.82,58.25,58.47,59.58,59.55,58.48,58.89,59.3,59.04,58.11,58.06,57.22,56.23,56.18,55.98,56.03,55.89,55.52,55.43,54.66,53.26,53.27,53.71,53.5,54.3,54.45,55.5,54.89,54.9,54.65,54.64,54.46,53.15,55.99,55.75,55.34,53.98,53.52,53.44,51.9,52.07,53.12,52.88,53.15,53.92,55.44,54.93,55.8,55.35,53.37,52.02,52.09,52.25,52.44,52.58,53.01,54.2,54.14,53.52,52.96,53.49,53.43,53.96,53.24,52.26,52.4,51.55,51.81,51.91,52.3,52.53,52.1,51.14,51.15,50.51,51,51.23,50.49,50.24,49.85,49.72,49.63,49.34,49.86,49.34,50.98,50.34,50.82,50.85,50.44,50.18,50.33,51.66,53.17,53.51,55.09,55.13,55.08,50.29,49.92,50.56,52.44,53.49,54.23,53.82,53.64,53.24,53.44,54.21,54.02,51.78,51.75,51.56,51.79,52.57,53.15,51.7,51.08,50.35,51.13,50.64,50.59,49.42,49.59,49.46,50.03,49.16,48.05,47.05,47.82,47.47,45.93,45.47,45.45,45.61,44.44,45.19,45.7,44.79,45.13,44.74,44.33,43.35,43.55,43.23,44.28,44.45,44.87,44.33,44.98,44.4,44.28,44.66,44.18,38.92,38.3,38.04,36.6,35.51,35.26,34.37,34.41,33.65,32.26,31.98,32.1,31.4,30.58,30.17,30.25,29.42,30.06,30.08,30.69,30.83,30.58,30.91,31.36,29.67,29.76,30.21,30.56,31.02,29.96,28.36,29.15,29.46,29.2,29.85,29.87,30.38,30.92,30.5,29.59,29.6,29.71,29.42,29.46,29.61,29.86,30.68,30.94,31,31.72,31.45,29.95,30.4,29.35,28.93,30.09,29.98,29.75,30.13,30.38,30.34,30.13,29.38,29.31,28.96,29.69,31.08,31.43,30.78,29.46,29.97,31.45,31.68,33,33.41,33.36,33.77,34.41,34.96,35.61,35.7,34.54,34.56,34.86,34.59,34.76,34.72,35.36,34.8,34.45,34.56,34.33,34.64,34.59,34.1,34.18,34.95,33.32,33.25,32.9,32.97,32.59,32.76,32.55,32.15],"c":[55.098,54.794,54.978,55.37,55.514,56.172,57.056,57.228,58.186,59.028,59.614,58.37,58.994,58.772,60.74,60.192,59.468,60.674,60.748,60.164,60.56,59.664,59.524,58.92,58.288,58.418,54.858,54.554,53.998,53.76,53.588,53.102,53.314,54.072,55.242,57.79,57.858,57.712,56.314,55.838,55.75,55.416,55.132,55.364,54.57,54,54.726,56.342,57.198,56.038,56.392,56.734,58.054,56.996,57.172,56.494,56.492,56.746,56.942,57.098,57.054,57.09,55.304,55.042,53.038,52.806,53.92,53.69,54.49,55.49,54.56,52.59,53.06,52.38,51.93,53.65,53.87,54.39,54.59,54.57,53.18,53.1,53.53,53.66,56.88,57.47,57.38,57.94,57.93,57.38,57.16,54.29,54.36,54.58,54.04,53.61,53.06,52.95,54.43,54.97,55.87,56.99,57.14,57.72,57.86,57.74,56.37,56.06,57.01,55.14,54.72,55.35,54.9,55.1,54.95,54.59,56.89,57.21,53.92,52.36,51.66,51.83,53.13,52.65,52.8,51.84,52.46,53.53,52.83,53.87,54.16,53.47,55.1,55.13,55.62,55.77,52.4,49.35,48.02,51.38,51.32,51.67,52.17,51,49.36,50.16,49.59,50.28,50.73,49,49.92,49,49.87,50.62,50.35,50.84,51.24,51.02,50.96,51.42,51.3,52.72,52.31,51.38,52.17,52.99,52.91,51.6,50.04,49.67,49.7,50.38,49.06,48.97,48.4,47.86,49.05,49.34,51.45,50.94,50.51,51.48,51.31,51.74,51.54,51.69,50.98,52.03,52.52,53.66,53.51,52.8,51.84,51.71,52.77,54.08,55.14,54.63,56.76,56.77,57.21,57.44,56.79,58.04,56.34,56.04,56.83,56.58,57.41,58.98,59.62,59.34,59.33,58.11,58.59,57.83,56.95,57.63,59.5,59.77,60.25,60.02,59.26,59.53,59.3,59.73,59.69,60.49,61.1,62.28,61.03,61,61.61,61.52,61.69,62.38,62.65,61.76,61.52,60.14,60.64,60.52,60.09,59.08,58.45,60.02,60.61,59.61,58.99,59.1,59.87,59.66,58.14,58.56,57.35,56.42,56.52,56.69,56.87,55.92,56.23,55.83,54.69,53.71,53.92,54.22,54.24,54.91,55.48,55.81,55.16,55.2,55.29,54.77,54.83,56.35,56.28,56.37,55.49,54.24,54.12,54.11,52.49,53.05,53.92,53.1,54.27,55.46,55.94,55.98,56.18,55.42,53.68,53.53,52.54,52.64,52.92,53.03,54.42,54.63,54.78,53.66,53.22,54.07,54.38,54.08,53.34,52.35,52.86,51.81,51.97,52.93,52.64,53.49,52.33,51.4,51.72,51.08,51.65,51.39,50.81,50.36,50.01,50.83,49.83,50.31,49.89,51.4,51.51,50.68,51.76,51.16,50.73,51.01,50.97,53.17,53.4,54.69,55.56,55.73,55.14,50.96,50.88,52.98,53.47,55.28,54.48,55.61,53.78,54.05,54.53,54.41,55.03,52.69,52.54,51.96,52.96,53.89,53.27,51.77,51.18,51.84,52.28,51.6,50.59,50.51,50.16,50.67,50.34,49.47,48.1,47.24,48.78,47.55,45.95,46.18,45.77,45.67,45.49,45.96,45.89,44.87,45.41,45.3,44.53,43.82,45.39,43.64,45.28,45.64,45.03,45.44,45.02,44.75,44.63,45.01,44.81,39.57,38.96,38.17,36.74,35.67,35.59,34.77,35.1,33.83,32.31,32.68,32.53,31.74,30.65,30.25,30.59,29.85,30.49,30.57,31.72,31.14,31.69,31.67,31.62,29.8,30.67,31.37,31.53,31.78,30.01,29.14,29.37,29.78,30.14,29.96,30.77,31.26,31.25,30.88,30.21,29.75,30.24,29.81,29.68,30.06,30.75,31.21,31.2,31.44,32.26,31.76,30.22,30.43,29.58,30.12,30.43,30.24,30.55,30.17,31.01,30.51,30.3,29.64,29.36,30.32,31.02,31.8,31.46,31,30.21,30.77,32.11,33.12,33.41,34.09,34.56,34.62,35.29,36.43,36.17,35.83,34.68,34.72,35.44,35.05,34.98,35.92,35.38,35.01,34.7,34.72,34.9,34.71,34.86,34.6,34.99,35.29,34,33.52,33.01,33.83,33.03,32.78,32.82,32.21],"a":[52.9344,52.6423,52.8191,53.1957,53.334,53.9662,54.8155,54.9807,55.9011,56.71,57.273,56.0779,56.6774,56.4641,58.3548,57.8283,57.1327,58.2914,58.3625,57.8014,58.1819,57.321,57.1865,56.6063,55.9991,56.124,52.7038,52.4117,51.8775,51.6489,51.4836,51.0167,51.2204,51.9486,53.0727,55.5206,55.586,55.4457,54.1026,53.6453,53.5607,53.2399,52.967,53.1899,52.4271,51.8795,52.577,54.1295,55.1673,54.0485,54.3899,54.7198,55.9929,54.9725,55.1422,54.4883,54.4864,54.7313,54.9204,55.0708,55.0284,55.0631,53.3405,53.0878,51.155,50.9312,52.0057,51.7838,52.5554,53.5199,52.623,50.7229,51.1762,50.5204,50.0863,51.7453,51.9575,52.459,52.6519,52.6326,51.2919,51.2148,51.6295,51.7549,54.8606,55.4296,55.3428,55.883,55.8733,55.3428,55.1306,52.3625,52.4301,52.6422,52.1214,51.7067,51.1762,51.0701,52.4976,53.0184,53.8864,54.9667,55.1114,55.6708,55.8058,55.6901,54.3687,54.0697,54.986,53.3978,52.9911,53.6012,53.1654,53.3591,53.2138,52.8652,55.0925,55.4024,52.2163,50.7056,50.0277,50.1924,51.4513,50.9865,51.1317,50.2021,50.8025,51.8387,51.1608,52.1679,52.4488,51.7806,53.3591,53.3881,53.8626,54.0079,50.7444,47.7907,46.5028,49.7566,49.6985,50.0374,50.5216,49.3886,47.8004,48.5751,48.0231,48.6913,49.1271,47.4518,48.3427,47.4518,48.2943,49.0206,48.7591,49.2337,49.621,49.408,49.3499,49.7953,49.6791,51.0543,50.6572,49.7566,50.5216,51.3157,51.2383,49.9696,48.4589,48.1006,48.1297,48.7882,47.7278,47.6402,47.0857,46.5604,47.7181,48.0002,50.0529,49.5567,49.1384,50.0821,49.9167,50.335,50.1404,50.2864,49.5957,50.6171,51.0938,52.2029,52.0569,51.3662,50.4323,50.3058,51.337,52.6115,53.6427,53.1465,55.2187,55.2284,55.6565,55.8802,55.2479,56.4639,54.8101,54.5182,55.2868,55.0436,55.851,57.3784,58.001,57.7286,57.7189,56.532,56.999,56.2596,55.4035,56.0651,57.8843,58.147,58.6139,58.3902,57.6508,57.9135,57.6897,58.108,58.0691,58.8474,59.4408,60.5888,59.3727,59.3436,59.937,60.0737,60.2397,60.9135,61.1771,60.3081,60.0737,58.7261,59.2144,59.0972,58.6773,57.6911,57.0759,58.609,59.1851,58.2086,57.6032,57.7106,58.4625,58.2574,56.7732,57.1833,56.0017,55.0936,55.1913,55.3573,55.533,54.6054,54.9081,54.5175,53.4043,52.4473,52.6524,52.9453,52.9649,53.6191,54.1757,54.4979,53.8632,53.9023,53.9902,53.4824,53.541,55.0252,54.9569,55.0448,54.1855,52.9649,52.8477,52.8379,51.256,51.8028,52.6524,51.8517,52.9941,54.1562,54.6249,54.6639,54.8592,54.1171,52.418,52.2715,51.3048,51.4025,51.6759,52.0093,53.3726,53.5785,53.7257,52.6272,52.1957,53.0293,53.3334,53.0391,52.3134,51.3424,51.8426,50.8128,50.9697,51.9113,51.6268,52.4605,51.3228,50.4107,50.7246,50.0969,50.6559,50.4009,49.8321,49.3907,49.0475,49.8517,48.8709,49.3417,48.9298,50.4107,50.5186,49.7046,50.7638,50.1753,49.7536,50.0282,49.989,52.1466,52.3722,53.6374,54.4906,54.6574,54.0787,49.9792,49.9007,51.9603,52.4409,54.216,53.4314,54.5397,52.7449,53.0097,53.4805,53.3628,53.9708,51.6759,51.5288,50.9599,51.9407,52.8528,52.4784,51.0007,50.4195,51.0697,51.5031,50.8332,49.8383,49.7594,49.4146,49.9171,49.592,48.7349,47.3853,46.538,48.0552,46.8434,45.2672,45.4938,45.0899,44.9914,44.814,45.2771,45.2081,44.2033,44.7352,44.6269,43.8683,43.1689,44.7155,42.9915,44.6072,44.9618,44.3609,44.7648,44.351,44.085,43.9668,44.3412,44.1441,38.982,38.3811,37.6028,36.1941,35.14,35.0612,34.2533,34.5784,33.3273,31.8299,32.1944,32.0466,31.2684,30.1946,29.8005,30.1354,29.4064,30.0369,30.1157,31.2487,30.6773,31.2191,31.1994,31.1501,29.3572,30.4596,31.1548,31.3137,31.562,29.8041,28.9401,29.1685,29.5757,29.9332,29.7544,30.5589,31.0455,31.0356,30.6681,30.0027,29.5459,30.0325,29.6055,29.4764,29.8538,30.539,30.9959,30.9859,31.2243,32.0387,31.5421,30.0127,30.2212,29.377,29.9133,30.2212,30.0325,30.3404,29.963,30.7972,30.3007,30.0921,29.4366,29.1586,30.112,30.8072,31.5818,31.2442,30.7873,30.0027,30.5589,31.8897,32.8928,33.1808,33.8561,34.3229,34.3825,35.0479,36.1801,35.9218,35.5842,34.4421,34.4818,35.1968,34.8095,34.74,35.92,35.38,35.01,34.7,34.72,34.9,34.71,34.86,34.6,34.99,35.29,34,33.52,33.01,33.83,33.03,32.78,32.82,32.21],"v":[2091500,3919000,4168000,4177000,3096500,3126500,3830500,3567500,4362000,7800500,5482000,7218000,3859000,3646000,4827000,5552000,4080500,2661000,2892000,4017000,4018500,3849000,4117000,6194500,4650500,5576000,11095000,4129000,4394500,5293000,5507000,5783000,5469500,4962000,5259500,12038500,6264500,6009500,4271500,4191000,2853000,3558000,4994000,3266500,5137500,4822000,4316500,4001500,8781000,3936500,3653500,3819500,5956000,6112500,4920500,5766000,5348000,7367000,3844000,4081000,3603000,3838000,5853500,6116000,7128000,7494000,10938900,5348600,2000600,3416500,3466600,3997200,4204800,4838600,6346100,6099000,3537100,4148400,6356700,4980400,3845400,4975400,4715300,5583000,7910500,4867200,5468100,3384300,4213600,4134900,6908800,9205400,9309300,6833900,6172500,4063600,7711000,6337900,4881800,5753000,4078900,7402400,4901300,4424500,4111700,2643200,4037300,6781900,5910600,4009000,3184100,5014400,4846300,5203100,4735500,4877800,6108600,7456100,8280500,4248700,4827900,4445300,7407800,2649500,3503700,3084800,6332700,3391300,3243400,2454500,4651400,3599700,7950200,4992100,3245900,7008400,7533400,9293400,8787900,7510200,5802900,4341700,3863700,4318500,4745100,4481900,5128300,5938100,6627800,12588000,6949000,6417600,3468600,10114500,5554500,6274500,4759200,3519100,4106800,4164200,3590100,6582100,9814500,6486500,5637700,5247100,4766100,4914000,5460800,4831000,3690100,6118200,5199500,5663800,7785200,6610800,7440800,7022200,10694300,6995100,4970100,5136600,4278900,4552000,3688300,4224000,4923700,4237600,5733400,4457500,10189600,7495900,5582100,9816900,5371700,7108300,6040000,2938400,8825400,5314600,4659800,5024100,5881100,4502300,7496300,6088800,3863900,4284600,4681500,4773800,10420300,15356100,7589200,7983200,6466900,4556400,4179200,5505300,5391300,3357400,3831500,2961500,3277600,4850000,4822200,5140700,3984200,3901500,5652900,4393100,3477500,2627500,3230200,3261800,4276400,3587600,3708300,5217400,3230500,6107600,4677100,3211800,5475400,3722000,3129300,3798700,4395300,6271000,5254500,3551300,4153800,6769900,4335700,3024500,4808900,4254600,2999500,3572000,5084400,5747500,3875400,3016000,3802300,4918800,4646400,6383400,6006900,5175600,3767400,6635500,3952700,3386300,4503200,4686200,5468800,14800100,6354300,4952800,4042500,4040900,4235000,3834800,7643300,4674300,5992600,4611900,3585800,6493100,7143000,4601900,4264400,4955300,5655200,7977400,5590200,4282900,5548400,16174200,5930500,3594900,2111700,5810100,4434100,5625100,5061600,3634900,5690900,5130800,6028400,5803600,4515100,5097200,3952000,5481900,6025500,8307700,3529200,4502100,1697400,3161500,5349500,4752000,4267700,5495800,13699600,7469200,11884700,8195300,8855700,5979400,6177500,4816200,4793500,5365900,7513800,10088600,9704500,9863500,10026200,5270100,9151500,20671900,18692000,9925400,6672800,7649800,5782900,6242800,6093000,4260600,4436100,5848300,4380100,8669000,4425400,3457300,4654100,6245100,5481300,4843200,6145100,8176200,7839300,4628400,6675300,7398800,4929700,8927300,5806500,4776500,6196300,4488200,6013600,4823400,5423300,4861700,5886300,5776500,6096500,3941400,4049700,9052700,4639600,8226800,6109000,7551500,4951300,5134100,6177000,4144000,4689800,6891200,5132900,6796600,8463300,8807900,10431300,25916400,14161200,11360600,13836000,13116000,9747100,10937100,11497300,14353200,18147700,20026700,16916600,14934300,17658400,12410300,17433000,10861900,10245300,9488800,13019300,10917300,9785900,8828000,7565900,19213700,18797900,12127000,17956900,11898600,16898300,22578900,10236100,8602900,10488200,10493400,10587500,14523500,11955300,13746400,13362500,11079200,24880700,14393200,12078800,12774800,14113600,36561000,11516800,1584932,8870300,9342100,8863800,6683800,7629800,8602600,5159700,6975300,8733900,7443100,13726300,9728700,7136700,9185900,11812100,26348000,12027900,12914800,9788500,9760600,8282700,10823400,10648600,10252200,11506400,12529800,12477100,20045300,22090900,17443400,14447900,8958800,10151500,7792600,6823600,7545500,8636800,9425200,7641900,5805400,7609000,8332100,9000500,7523300,8052200,7253900,6566700,10074900,15350700,8611700,8143800,7053200,7491400,8518200,8485000,14846048]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[12.182,12.182,12.214,12.412,11.448,11.904,14.314,14.644,14.862,14.922,15.19,15.338,15.722,15.628,15.272,15.57,15.588,16.032,15.328,15.972,16.224,16.54,16.852,17.6,17.684,16.974,17.338,17.826,17.386,16.97,17.434,17.562,18.246,17.48,17.374,17.678,18.06,17.508,17.55,17.914,18.608,18.42,17.906,18.348,18.74,18.738,18.55,18.536,18.604,15.94,17.026,17.012,17.518,17.282,16.628,17.538,17.792,16.996,18.178,18.48,18.648,17.05,18.202,18.256,17.64,17.652,17.172,17.008,16.7,16.502,16.44,16.934,17.49,16.024,16.892,17.064,16.94,17.326,17.938,17.896,17.83,18.33,17.476,17.87,18.8,19.028,18.816,18.41,18.782,19.318,19.054,18.572,18.498,18.252,18.46,18.746,18.45,18.282,18.258,17.428,17.302,17.102,16.922,16.928,13.604,13.652,13.672,13.404,13.66,13.446,13.008,12.39,13.27,14.31,14.648,14.904,15.202,15.352,15.25,15.29,15.38,15.042,15.206,14.97,14.84,14.634,14.896,14.58,14.246,14.478,14.502,14.258,13.704,13.786,14,12.772,13.232,12.428,12.468,12.056,11.522,10.934,11.144,11.416,11.142,10.53,10.936,10.2,10.308,10.514,11.354,11.386,10.76,10.932,11.942,11.964,12.114,12.642,12.236,12.398,12.22,11.758,11.748,11.654,11.822,12.49,12.96,12.914,13.724,13.66,13.718,14.918,15.07,15.834,15.994,16.51,15.77,13.542,13.37,13.328,13.244,12.91,13.062,12.838,12.036,12.51,11.95,12.044,12.052,13.722,13.378,13.9,14.608,14.608,15.07,15.34,14.792,15.3,15.17,15.688,15.686,15.978,15.282,15.706,15.972,16.162,17.798,17.726,17.824,17.538,17.99,18.268,17.474,17.322,17.432,18.372,18.748,19.408,18.496,17.946,19.166,17.942,17.778,15.99,16.716,16.448,16.938,17.822,17.784,17.384,18.6,19.32,19.306,19.05,18.178,17.886,18.482,19.632,20.14,20.794,20.608,21.052,20.438,20.192,19.99,20.268,20.142,21.904,21.144,21.536,21.986,22.006,22.584,22.53,21.976,21.118,21.372,20.35,19.52,20.14,20.764,19.366,18.02,17.866,18.614,18.812,18.798,19.392,19.242,18.944,19.662,19.58,18.98,19.414,19.05,18.472,18.464,18.226,18.222,18.712,18.46,18.796,19.234,19.71,19.566,17.7,17.302,14.136,15.274,16.818,16.518,17.632,18.284,20.636,20.428,21.438,22.59,22.632,24.41,24.058,23.334,25.348,26,26.852,27.858,28.4,29.57,28.75,29.664,29.788,30.936,29.4,27.974,27.782,27.5,28.12,28.3,30.3,30.85,27.782,26.92,27.09,26.394,26.05,27.77,26.932,27.89,29.05,29.586,28.18,29.768,31.702,31.24,28.428,30.758,32.07,33.792,32.062,31.384,34.228,34.758,35.582,35.582,35.13,36.874,37.87,38.194,39.392,37.692,36.95,36.512,36.226,36.77,34.546,36.162,37.576,37.312,35.92,37.516,36.334,37.384,38.59,39.72,38.648,39.74,41.074,40.94,42.15,39.414,39.054,39.378,41.862,43.674,44.138,44.486,46.402,45.768,45.82,47.576,44.512,45.944,47.67,45.076,43.846,41.158,42.94,43.528,44,42.63,39.72,44.312,45.456,46.668,46.316,45.4,46.884,45.352,41.002,40.428,40.074,40.53,35.934,38.2,39.156,38,38.28,40.766,39.176,40.72,40.86,39.394,38.204,38.184,39.486,40.41,37.874,37.662,40.504,37.772,37.122,37.4,39.008,40.382,39.876,44.222,41.156,42.02,43.272,44.762,44.374,43.786,42.3,43.566,45.078,44.146,44.29,43.348,45.126,45.598,46.8,47.304,46.322,46.032,45.068,46.598,45.566,47.124,46.876,47.89,49.4,47.844,48.1,47.818,45.176,42.368,41.85,43.444,43.494,43.902,44.304,43.352,42.572,43.314,44.834,44.462,44.486,43.87,42.87,43.856,43.62,42.544,41,40.764,40.824,40.398,38.992,37.932,39.822,39.53,40.406,39.604,41.888,42.52,43.57,42.3,42.652,43.64,44.396,46.342,45.278,46.326,47.2,47.042,48.536,49.954,50.052,51.71,52.492,52.338,50.278,49.666,51.104,54.676,54.088,54.52,57.272,56.286,56.084,54.178,55.806,56.152,54.21,52.702,54.23,53.77,52.58,50.02,52.146,52.572,53.918,53.36,54.232,56.85,55.152,57.392,58.79,60.716,59.464,55.068,53.628,57.824,54.906,56.914,56.79,56.492,57.34,53.33,54,52.35,54,54.1,57.41,53.5,53.15,57.4,56.4,55.4,56.98,52.23,52.98,53.54,50.17,52.29,50.19,49.92,50.82,52.47,52.55,50.14,48.04,50.95,52.11,52.67,51.72,54.65,56.55,56.85,59,57.63,59.37,60.65,61.46,61.71,60.36,60.53,59.49,56.66,55.81,54.37,55.46,56.27,54.21,54.21,55.23,53.57,54.37,54.01,52.15,51.16,51.46,50.4,51.3,50.82,55.25,50.88,54.89,54.43,52.92,51.76,49.99,47.82,46.6,45.52,43.62,45.13,45,36.82,33.6,30.55,30.73,31.4,31.28,29.36,31.28,30.17,31.21,31.42,30.42,30.66,31.69,31.45,34.32,35.04,34.72,34.61,34.99,32.97],"h":[12.348,12.386,12.492,12.486,11.894,14.512,14.82,14.98,14.98,15.294,15.532,15.816,15.828,15.666,15.826,15.938,16.34,16.206,16.084,17.134,16.844,16.9,17.692,18.098,17.87,17.704,17.892,17.914,17.49,17.572,17.632,18.38,18.318,17.658,17.702,18.172,18.112,18.056,18.098,18.788,18.798,18.502,18.322,19.008,19.256,18.768,18.798,18.948,18.904,17.79,17.308,17.614,17.668,17.536,17.368,17.95,17.792,18.454,18.602,18.8,18.672,18.192,18.504,18.272,18.276,17.82,17.366,17.598,17.018,17.07,17.084,17.712,17.608,16.76,17.334,17.424,17.594,18.106,18.152,18,18.394,18.4,18.326,19.45,19.258,19.2,19.056,18.866,19.358,19.4,19.374,18.746,18.798,19.078,18.784,18.924,18.724,18.398,18.422,17.44,17.42,17.244,17.25,16.928,13.9,13.73,13.892,13.68,13.784,13.48,13.078,13.414,14.24,14.678,15.092,15.462,15.552,15.488,15.634,15.432,15.45,15.474,15.65,15.224,15.2,14.924,14.91,14.686,14.6,14.616,14.626,14.322,13.854,14.022,14.306,13.14,13.4,12.628,12.47,12.128,11.544,11.236,11.494,11.858,11.216,10.882,11.078,10.44,10.636,11.67,11.438,11.43,11.068,12.006,12.03,12.198,12.638,12.676,12.68,12.696,12.254,12.004,11.898,12.2,12.672,12.92,13.16,14.122,13.886,13.748,14.924,15.128,15.906,15.97,16.488,16.536,15.878,13.644,14.114,13.694,13.336,13.078,13.146,12.91,12.638,12.602,12.392,12.526,13.738,13.82,13.94,14.58,15.06,15.1,15.448,15.352,15.6,15.808,15.506,15.758,16,16.468,15.976,16.37,16.352,17.924,17.798,18.384,18.284,18.13,18.49,18.376,18.126,17.826,18.356,19.034,19.53,19.53,18.836,19.128,19.348,18.726,17.92,16.976,16.802,17.262,18.028,18.1,18.132,18.53,19.528,19.606,19.344,19.178,18.378,18.91,19.716,20.294,20.948,21.216,21.596,21.17,20.694,20.36,20.828,20.57,21.934,21.934,21.458,21.832,22.476,22.708,22.85,22.838,22.19,22.084,21.372,20.544,21.1,20.998,21.282,19.582,18.692,18.868,19.064,18.948,19.77,19.53,19.64,19.744,19.796,19.642,19.712,19.874,19.122,18.812,18.818,18.438,18.582,18.998,19.264,19.356,19.826,20.032,19.796,19.276,17.43,16.056,17.146,17.45,18.458,18.798,20.402,21,21.564,22.396,22.778,24.504,24.886,24.822,25.676,26.47,26.98,27.73,28.738,30.896,29.586,29.976,30.036,31.05,31.112,30.356,28.554,28.31,28.71,28.966,30.438,31.414,31,27.95,28.172,27.398,26.842,27.914,28.726,27.806,29.538,30.138,29.62,29.892,32.166,31.868,31.708,30.454,32.19,34.752,34,32.774,34.836,34.816,35.716,35.85,36.17,36.56,38.308,38.568,39.224,40.15,37.818,37.05,36.576,36.864,36.846,36.38,37.862,37.788,38.55,37.572,37.784,37.914,39.092,39.832,39.8,39.79,41.508,42.03,42.736,42.558,40.034,40.074,42.852,43.544,44.092,44.966,46.374,46.49,46.456,47.078,47.656,45.932,47.908,47.972,46.86,45.02,43.886,44.874,45.262,44.414,42.702,44.5,47.326,47.1,47.146,48.308,47.654,48.28,45.526,42.204,42.612,40.506,41.688,38.488,39.338,40.936,39.792,40.706,41.074,40.936,41.132,41.666,39.394,39.134,39.4,41.368,40.6,38.656,40.4,41.088,38.856,38.554,40.702,41,41.246,44.818,44.59,43.11,44.108,45.62,45.962,44.678,44.14,43.422,45.548,45.218,44.984,44.862,47.072,46.67,46.942,47.932,47.442,47.226,46.386,47.244,47.362,47.318,48.404,48.454,50.234,50.178,49.166,49.088,47.922,45.666,43.118,44.212,44.564,44.322,44.668,44.34,45.08,43.464,45.252,46.158,45.272,44.68,44.046,44.696,44.088,43.806,42.562,41.588,41.402,41.164,41.856,40.158,40.07,40.686,42.214,40.534,42.048,43.178,45.172,43.636,43.554,43.932,44.906,46.704,46.682,47.082,47.42,47.826,48.704,51.13,50.672,51.924,53.604,52.796,52.604,50.948,50.674,54.932,55.876,54.58,57.23,57.578,57.104,56.264,56.46,58.076,57.082,54.73,54.448,56.646,54.43,53.29,52.73,53.846,53.898,55.54,54.812,57.264,57.416,57.97,59.672,61.198,61.528,59.696,55.068,58.84,57.824,56.696,57.638,58.16,57.778,57.474,55.59,54.08,55.8,54.83,58.32,58.96,55.22,57.37,58.06,57.65,57.12,59.73,53.47,54.69,56.19,52.3,52.72,52.15,51.53,51.95,53.21,53.19,50.81,52.03,52.09,52.68,53.74,55.45,58.06,58.36,63.99,59.25,60.8,60.55,62.65,62.89,62.26,60.65,60.86,59.64,57.49,56.15,56.58,58.21,56.54,54.36,56.94,55.75,55.03,54.94,54.19,53.64,51.87,51.61,52.14,51.98,55,56.28,56.12,56.19,54.93,54.51,52.72,51.21,49.16,46.65,46.4,45.88,46,45.21,36.97,33.97,31.07,31.96,31.67,31.79,31.45,31.51,31.75,32.64,31.7,31.91,31.06,32.4,34.59,36.89,36.04,36.11,35.56,35.82,34],"l":[11.854,11.958,11.992,11.428,11.19,11.9,14.246,14.44,14.576,14.748,15.078,15.08,15.32,15.124,15.266,15.416,14.908,14.904,14.914,15.824,15.79,16.436,16.69,17.564,16.87,16.808,17.264,16.854,16.74,16.838,17.02,17.544,17.068,16.816,17.138,17.678,17.382,17.316,17.378,17.862,18.28,17.88,17.496,18.336,18.538,18.24,18.084,18.25,17.104,15,16.336,16.854,17.062,16.202,16.012,17.25,16.704,16.964,17.908,18.238,17.012,16.968,18.078,17.062,17.402,17.006,16.794,16.95,16.142,16.038,16.008,15.682,16.112,15.61,16.624,16.656,16.814,17.016,17.572,17.65,17.696,17.288,17.348,17.688,18.676,18.532,18.338,18.156,18.636,18.864,18.476,18.082,17.964,18.1,18.242,18.376,17.708,17.828,17.152,16.912,16.798,16.802,16.69,13.626,13.604,13.354,13.444,13.286,13.356,12.644,12.324,12.3,12.702,14.158,14.576,14.886,15.11,15.044,15.174,15.072,14.988,14.936,14.852,14.81,14.322,14.402,14.098,14.144,14.024,14.216,14.044,13.546,13.54,13.508,12.702,12.612,12.224,12.212,11.89,11.484,10.57,10.786,10.854,10.904,10.422,10.418,10.184,9.974,10.258,10.272,10.998,10.526,10.37,10.84,11.62,11.8,12.064,11.984,12.218,12.176,11.518,11.61,10.952,11.578,11.738,12.154,12.788,12.8,13.234,13.322,13.688,14.89,15.002,15.178,15.684,15.29,13.516,12.73,13.018,13.038,12.522,12.6,12.498,11.828,11.756,11.778,11.654,11.7,12.006,12.832,13.206,13.786,14.47,14.544,14.96,14.692,14.792,15.092,14.986,15.342,15.442,15.168,15.184,15.65,15.762,16.114,17.036,17.564,17.424,17.308,17.92,17.364,16.874,17.23,16.742,18.18,18.454,18.34,17.454,17.696,17.708,17.54,16.052,15.734,16.062,16.406,16.906,17.24,16.524,17.2,18.54,19.07,18.702,17.972,17.74,17.804,18.482,19.322,20.006,20.486,20.256,20.122,19.904,19.62,19.912,19.642,20.02,21.196,20.6,21.194,21.682,21.656,22,21,21.314,20.39,19.72,19.186,19.406,19.834,19.384,18.05,17.682,17.814,18.13,18.418,18.398,18.786,18.806,18.86,19.08,18.842,18.712,18.984,18.328,18.37,18.352,17.656,17.97,18.292,17.604,18.192,19.232,19.376,17.324,17.536,14.218,12.778,14.962,15.844,16.408,17.286,18.088,19.808,20.32,20.98,21.402,22.18,24.16,23.428,23.226,25.246,25.89,26.58,26.914,28.01,28.164,28.682,28.76,29.754,29.306,28.144,27.202,27.202,27.314,27.886,28.222,30.044,27.22,26.186,26.308,25.556,25.6,26.046,26.722,26.72,27.776,28.752,28.09,27.628,29.404,30.82,28.316,27.822,30.682,31.922,31.626,29.686,31.208,33.02,33.53,35.004,35.074,34.856,35.808,37.3,37.788,36.346,35.314,35.928,35.14,35.91,34.164,34.35,35.916,36.652,36.892,34.202,35.848,36.046,37.244,37.968,37.626,38.108,39.412,40.078,40.642,39.872,38.58,38.48,39.296,41.182,42.656,43.248,44.234,44.398,44.68,45.16,44.846,43.514,45.756,45.048,44.126,41.458,40.954,42.4,43.152,42.248,37.334,39.634,43.672,44.296,45.778,45.26,43.922,45.61,41.302,40.188,39.84,38.1,34.692,33.298,37.31,38.726,37.232,37.926,38.398,38.562,38.702,38.402,36.494,37.106,37.728,39.208,38.212,36.59,37.064,37.056,36.612,36.28,37.27,38.384,37.458,39.876,40.508,40.188,41.852,43.238,43.64,42.926,41.736,41.514,43.23,43.664,42.886,41.246,42.048,44.434,45.192,46.554,45.84,44.74,45.198,45.046,44.926,45.328,45.936,46.422,47.722,46.092,47.18,47.742,44.42,41.884,41.078,41.1,42.922,42.976,42.968,43.318,42.914,41.628,41.718,44.34,44.05,43.662,41.724,42.694,42.682,42.45,40.68,40.176,40.022,38.894,38.912,37,37.212,38.72,39.208,38.746,39.4,41.096,42.49,41.922,41.8,42.352,43.564,44.156,44.728,44.352,45.744,46.064,46.764,48.468,49.4,49.228,50.606,51.414,50.136,48.836,48.304,50.18,53.234,53.2,54.002,56.038,55.614,52.534,53.87,55.758,52.456,51.738,51.24,53.342,50.534,49.67,49.502,51.498,52.014,53.152,53.096,53.422,54.246,54.58,57.392,58.252,59.46,54.304,53.062,53.27,54.922,53.57,55.99,55.752,55.796,52.476,52.74,51.28,51.93,52.63,54.02,53.31,52.5,53.05,56.1,54.31,54.09,51.49,51.11,52.51,52.29,46.97,49.24,46.85,48.25,50.42,51.03,48.91,48.25,47.24,50.2,50.66,51.34,51.28,54.64,54.69,56.84,55.49,57.48,58.52,60.5,61.01,59.99,58.25,58.48,56.18,55.43,53.26,54.3,53.15,53.44,51.9,53.92,52.02,52.58,52.96,51.55,51.14,50.51,49.72,49.34,50.18,50.33,49.92,50.56,53.24,51.56,50.35,49.42,47.05,45.45,44.44,43.35,43.23,44.28,36.6,33.65,30.58,29.42,30.58,29.67,28.36,29.2,29.59,29.42,30.94,28.93,29.75,28.96,29.46,31.45,33.77,34.54,34.45,34.1,32.9,32.15],"c":[12.204,12.372,12.396,11.43,11.766,14.334,14.644,14.912,14.972,15.136,15.386,15.714,15.544,15.276,15.584,15.614,15.984,15.304,15.944,16.234,16.586,16.852,17.624,17.624,16.936,17.252,17.79,17.234,17.124,17.456,17.4,18.196,17.432,17.384,17.696,18.104,17.428,17.596,18.038,18.488,18.55,18.064,18.23,18.9,18.714,18.504,18.34,18.62,17.118,17.078,16.638,17.592,17.254,16.794,17.364,17.928,17.042,18.086,18.478,18.676,17.04,18.162,18.282,17.608,17.58,17.142,17.134,17.1,16.372,16.298,16.968,17.662,16.156,16.696,16.924,16.956,17.46,18.062,17.862,17.74,18.362,17.38,17.892,18.89,18.932,18.714,18.4,18.78,19.35,19.028,18.574,18.322,18.362,18.494,18.738,18.398,18.304,18.33,17.414,17.29,17.146,16.92,17.012,13.684,13.63,13.672,13.47,13.576,13.452,12.986,12.384,13.088,14.22,14.582,14.922,15.118,15.488,15.268,15.226,15.162,15.032,15.21,15.044,14.872,14.656,14.85,14.436,14.234,14.478,14.502,14.274,13.804,13.794,13.988,12.708,13.12,12.382,12.39,12.014,11.514,10.976,11.122,11.404,11.094,10.53,10.842,10.212,10.304,10.522,11.324,11.398,10.698,10.94,11.916,11.908,12.062,12.632,12.224,12.658,12.21,11.764,11.778,11.652,11.794,12.534,12.9,12.858,13.632,13.532,13.684,14.896,14.95,15.888,15.922,16.478,15.82,13.576,13.3,13.464,13.172,12.844,13.068,12.876,11.876,12.604,11.94,11.664,12.066,13.686,13.392,13.924,14.564,14.668,15.026,15.316,14.88,15.37,15.298,15.344,15.648,15.974,15.25,15.724,16.082,16.102,17.716,17.656,17.894,17.482,17.996,18.176,17.53,17.334,17.372,18.168,18.762,19.426,18.532,17.86,19.026,17.758,17.838,16.066,16.642,16.468,17.062,17.896,17.92,17.394,18.464,19.516,19.208,18.992,18.078,17.892,18.536,19.552,20.226,20.85,20.618,21.026,20.774,20.544,20.136,20.228,20.156,21.714,21.228,21.352,21.76,22.094,22.594,22.494,21.99,21.412,21.516,20.11,19.372,20.376,20.708,19.42,18.078,17.802,18.622,18.862,18.664,19.292,19.156,18.964,19.698,19.442,18.888,19.5,18.986,18.434,18.46,18.392,18.254,18.558,18.714,18.59,19.31,19.634,19.956,17.702,18.296,15.242,15.182,16.62,15.9,17.646,18.544,20.396,20.418,21.442,22.344,22.37,24.404,24.426,23.69,25.534,25.996,26.49,27.684,28.154,29.306,28.548,29.62,29.72,30.656,29.382,28.416,27.53,27.622,27.842,28.124,29.986,30.618,27.964,26.642,28.09,26.396,25.94,27.874,26.876,27.732,29.416,29.376,28.116,29.862,31.496,31.124,28.348,30.3,31.986,34.268,31.792,31.164,34.2,34.596,35.696,35.3,35.538,36.216,37.876,37.72,39.092,37.576,36.668,36.34,36.212,36.838,34.256,36.058,37.554,37.382,37.8,37.54,36.186,37.454,38.784,39.622,38.48,39.76,40.97,41.432,42.144,40.272,38.944,39.454,41.642,43.434,44.01,44.232,46.112,45.672,45.592,46.862,45.33,45.654,47.72,45.676,44.394,41.822,42.968,43.386,43.888,42.836,40.134,44.386,45.304,46.706,46.44,45.342,47.276,45.646,41.33,40.29,40.512,40.37,35.992,38.486,38.888,39.06,37.746,40.594,39.262,40.792,40.64,38.978,38.296,37.872,39.386,40.658,38.212,37.52,40.184,38.004,37.118,37.176,38.924,39.736,39.474,44.628,41.312,41.81,43.972,44.804,44.988,43.664,42.102,43.412,44.994,44.328,44.218,42.414,45.134,45.712,46.6,47.8,46.108,46.032,45.448,46.488,45.442,47.008,47.126,47.59,49.718,47.68,48.066,47.984,44.846,42.3,42.238,43.444,43.786,43.74,44.22,43.372,42.988,43.138,44.798,44.462,44.504,43.864,42.708,44.104,43.478,42.568,41.01,40.61,40.894,40.148,39.054,37.562,39.856,39.708,40.522,39.638,42.014,42.414,43.46,42.384,43.006,43.782,44.714,46.212,45.524,46.588,47.016,47.298,48.614,50.484,50.098,51.43,52.594,52.344,50.498,48.978,50.558,54.78,54.042,54.286,57.134,56.4,57.058,54.186,56.05,56.312,54,52.506,54.214,53.69,52.504,50.554,52.104,52.696,53.836,53.51,54.118,56.592,54.978,57.228,58.994,60.674,59.524,54.554,53.314,57.712,55.132,56.342,56.734,56.492,57.09,53.92,54.56,51.93,54.59,53.66,57.94,54.36,52.95,57.14,56.37,55.35,56.89,51.83,52.46,53.47,52.4,51.67,50.16,49.92,50.84,51.3,52.99,49.7,48.4,50.94,51.54,52.52,51.71,54.63,56.79,56.58,59.33,57.63,59.26,60.49,61.61,61.76,60.52,60.61,59.66,56.52,55.83,54.24,55.2,56.28,54.11,54.27,55.42,52.92,54.78,54.08,51.97,51.4,51.39,50.83,51.51,51.01,54.69,50.88,55.61,55.03,52.96,51.84,50.16,47.24,45.77,44.87,43.82,45.03,45.01,36.74,33.83,30.65,30.57,31.62,31.53,29.78,31.25,30.24,31.21,31.76,30.43,30.51,31.02,30.77,34.56,35.83,34.98,34.72,34.99,33.01,32.21],"a":[10.1736,10.3137,10.3337,9.5284,9.8085,11.9493,12.2077,12.4311,12.5082,12.6452,12.8541,13.1281,12.9861,12.7622,13.0195,13.0446,13.3537,12.7856,13.3203,13.5625,13.8566,14.0789,14.7516,14.7516,14.1757,14.4402,14.8906,14.4252,14.3331,14.611,14.5641,15.2304,14.5909,14.5507,14.8462,15.1885,14.6214,14.7623,15.1332,15.5107,15.5627,15.155,15.2942,15.8563,15.7003,15.5241,15.3865,15.6552,14.3923,14.3587,13.9888,14.7909,14.5067,14.1199,14.5992,15.0734,14.3285,15.2062,15.5358,15.7023,14.3582,15.3036,15.4047,14.8368,14.8132,14.4441,14.4374,14.4088,13.7953,13.733,14.2975,14.8823,13.6133,14.0683,14.2937,14.3207,14.7464,15.2548,15.0859,14.9829,15.5082,14.6788,15.1112,15.9541,15.9896,15.8055,15.5807,15.9025,16.3852,16.1125,15.7281,15.5147,15.5486,15.6603,15.8669,15.579,15.4994,15.5215,14.7458,14.6821,14.5598,14.3679,14.446,11.62,11.5741,11.6098,11.4383,11.5283,11.423,11.0273,10.5161,11.1139,12.1194,12.4279,12.7177,12.8847,13.2001,13.0126,12.9768,12.9222,12.8115,12.9632,12.8217,12.6751,12.491,12.6563,12.3035,12.1717,12.3804,12.4009,12.2059,11.804,11.7955,11.9614,10.8668,11.2191,10.5881,10.5949,10.2734,9.8921,9.4299,9.5553,9.7976,9.5312,9.0467,9.3147,8.7735,8.8525,9.0398,9.7288,9.7924,9.191,9.4464,10.2892,10.2823,10.4152,10.9074,10.5551,10.9299,10.543,10.1579,10.17,10.0612,10.1838,10.8228,11.1865,11.1501,11.8213,11.7346,11.8664,12.9174,12.9642,13.7776,13.8071,14.2893,13.7187,11.7727,11.5334,11.6756,11.4695,11.1839,11.3789,11.2117,10.341,10.9749,10.3967,10.1564,10.5064,11.917,11.661,12.1243,12.6816,12.8257,13.1387,13.3923,13.0111,13.4395,13.3766,13.4168,13.6826,13.9677,13.3346,13.7491,14.0621,14.0796,15.5451,15.4924,15.7013,15.3398,15.7908,15.9487,15.3819,15.2099,15.2432,15.9417,16.4629,17.0455,16.2611,15.7262,16.7529,15.6364,15.7069,14.1466,14.6537,14.5005,15.0236,15.7579,15.7791,15.3159,16.2581,17.1844,16.9674,16.7766,15.9692,15.8049,16.3738,17.2713,17.8666,18.4179,18.2129,18.5733,18.3507,18.1476,17.7871,17.9299,17.8661,19.2471,18.8163,18.9262,19.2879,19.5839,20.0271,19.9385,19.4917,18.9794,19.0716,17.8253,17.2306,18.1236,18.4189,17.2733,16.0797,15.8342,16.5635,16.777,16.6009,17.1595,17.0385,16.8677,17.5206,17.3556,16.8611,17.4074,16.9486,16.4558,16.479,16.4183,16.2951,16.5665,16.7058,16.5951,17.2378,17.527,17.8777,15.8584,16.3906,13.6546,13.6009,14.8891,14.2441,15.8082,16.6127,18.2718,18.2916,19.2089,20.017,20.1049,21.9329,21.9527,21.2912,22.9485,23.3637,23.8077,24.8808,25.3032,26.3385,25.6573,26.6207,26.7106,27.6244,26.4764,25.6059,24.8075,24.8904,25.0886,25.3428,27.0206,27.5901,25.1986,24.0073,25.3121,23.7856,23.4462,25.1943,24.2922,25.0659,26.588,26.5519,25.413,26.9911,28.4681,28.1318,25.6227,27.387,28.9109,31.0675,28.8228,28.2534,31.0059,31.3649,32.3622,32.0032,32.2189,32.8336,34.3386,34.1971,35.441,34.0666,33.3377,33.0395,32.9231,33.4922,31.1447,32.7831,34.1432,33.9868,34.3669,34.1305,32.8994,34.0523,35.2615,36.1197,35.0787,36.2455,37.3486,37.7697,38.4188,36.7123,35.5016,35.9666,37.9612,39.5948,40.1199,40.3222,42.1316,41.7296,41.6565,42.8169,41.4171,41.7132,43.6008,41.7333,40.5619,38.2119,39.259,39.6409,40.0996,39.3066,36.8272,40.7289,41.5712,42.8577,42.6136,41.6061,43.3807,41.885,37.9247,36.9703,37.1741,37.0438,33.0265,35.4997,35.8705,36.0291,34.8171,37.4441,36.2155,37.6267,37.4865,35.9535,35.3244,34.9333,36.3298,37.672,35.4057,34.7645,37.2328,35.2129,34.392,34.4457,36.0654,36.8177,36.575,41.3505,38.278,38.7394,40.9178,41.692,41.8633,40.6312,39.1777,40.3967,41.8688,41.2491,41.1467,39.468,41.9991,42.537,43.3633,44.4799,43.096,43.0249,42.4791,43.4512,42.4735,43.9372,44.0475,44.4812,46.4701,44.5653,44.9261,44.8494,41.9164,39.7281,39.6698,40.8025,41.1237,41.0805,41.5313,40.7349,40.3742,40.5151,42.0742,41.7586,41.7981,41.197,40.3074,41.625,41.0342,40.1753,38.7049,38.3274,38.5954,37.8913,36.8588,35.4507,37.6157,37.4761,38.2443,37.6052,39.8593,40.2388,41.2312,40.2104,40.8005,41.5367,42.4209,43.842,43.1893,44.1988,44.6048,44.8724,46.3335,48.1158,47.7479,49.0174,50.1268,49.8885,48.1291,46.6804,48.1863,52.2102,51.5069,51.7394,54.4538,53.9638,54.5934,51.8454,53.6289,53.8796,51.6675,50.238,51.8722,51.3709,50.2361,48.3703,49.8534,50.4198,51.5105,51.4087,51.9928,54.3697,52.8191,54.9807,56.6774,58.2914,57.1865,52.4117,51.2204,55.4457,52.967,54.1295,54.7198,54.4864,55.0631,52.0057,52.623,50.0863,52.6519,51.7549,55.883,52.4301,51.0701,55.1114,54.3687,53.6012,55.0925,50.1924,50.8025,51.7806,50.7444,50.0374,48.5751,48.3427,49.2337,49.6791,51.3157,48.1297,47.0857,49.5567,50.1404,51.0938,50.3058,53.1465,55.2479,55.0436,57.7189,56.0651,57.6508,58.8474,59.937,60.3081,59.0972,59.1851,58.2574,55.1913,54.5175,52.9649,53.9023,54.9569,52.8379,52.9941,54.1171,51.6759,53.7257,53.0391,50.9697,50.4107,50.4009,49.8517,50.5186,50.0282,53.6374,49.9007,54.5397,53.9708,51.9407,51.0697,49.4146,46.538,45.0899,44.2033,43.1689,44.3609,44.3412,36.1941,33.3273,30.1946,30.1157,31.1501,31.3137,29.5757,31.0356,30.0325,30.9959,31.5421,30.2212,30.3007,30.8072,30.5589,34.3229,35.5842,34.74,34.72,34.99,33.01,32.21],"v":[38700500,32497000,26243000,37573500,28230000,66369000,30019500,18937500,16989500,21092000,11816500,23964500,22592000,33364500,13034000,17822500,33011000,19950000,16361500,42222000,25055000,17474500,17853000,26968500,24250000,15707500,14495000,16537500,14012500,16212500,14748000,28508500,24423000,20322000,15529000,14847000,11590000,16717500,16327000,18612000,13759000,14947500,26486500,18100000,38201500,17614000,16715500,15226000,22484000,42532000,30837000,17476000,28632500,49799000,42151500,28042500,33287000,41814500,21805000,21438500,20863500,23360000,11487000,24472000,23559500,28360000,14949500,10190000,34357500,52026500,34654500,45814000,38058000,30353500,18311000,21887000,20519000,27372000,21758000,11891000,18195500,20130000,31027500,44321500,31566000,19743000,19962000,20835000,14072000,15658000,28254000,24937000,18857500,46085500,17432500,23595500,42266000,24309500,33631500,33030000,21583000,27759000,25005500,134554000,57201000,38227500,50445500,40986500,45078000,80659500,32545000,58627000,55798500,52106500,27825000,34786500,35118500,46029000,21890000,11988000,28237500,22312000,24741000,28326000,83473000,53238000,52286000,42888000,55269500,33506500,45611500,52452000,38166500,55346000,87489500,51074500,82962500,53504500,38024000,50099000,75352500,51065500,77147500,65667000,56504000,40054000,51946000,73117500,55093500,104362500,46552500,46757500,60754500,77129000,46267000,47401500,47752500,47806000,33957000,35308500,50449500,44055500,103907500,58983500,45194000,45164000,31863500,60804000,68014500,60425000,50358500,16571000,28809500,45158500,22997000,55243000,92923000,70952000,43449500,29820000,44315000,34267000,50412000,38977000,36296500,48564500,45148000,62355500,72926500,44296500,42782500,39333500,42651000,32977500,49421000,49360500,37275000,32219500,21928000,22988500,35710000,65085500,30926000,25552500,30293500,47602000,30838000,34893000,49020000,38793500,29881000,29686500,40455500,33992000,60383500,40336500,33025500,40528000,22583500,38877500,30427000,31611500,42422500,19837500,33833000,41613000,39160000,25047000,66219000,38355000,40233000,23191500,29033000,26466500,33672000,30890500,31628000,36529500,28001000,29105000,46447000,32650000,29990000,31247000,29971000,22509500,28374000,26306000,27672500,24092500,19065000,21521500,26692000,41404000,28106000,28061500,32135000,30128500,28761500,29574000,41813000,45081500,33625500,50429000,40277500,33857500,55842000,27677500,24971500,24877000,26776500,25261000,26865500,24291500,42892000,17671000,23524000,40131000,30774500,30963000,68257000,48290500,29359500,19896500,47707500,42680000,71881500,63557000,44131500,38300500,49347500,33931500,53484500,40763500,29602000,41685500,36828000,52025500,37190000,28081000,36805500,36057500,18384500,18871500,30273000,48987000,33881000,30291500,25994500,27434500,32288500,38675000,23251500,26472500,28898000,28891000,25921500,37197500,49929000,34619500,30990500,36479500,37181000,29781500,36779000,25986500,38292500,18354000,14679500,26736000,37245000,20731500,43129000,33166500,34849500,31310000,35173500,29208000,36949500,28898000,27131500,19192000,22109500,34778000,37172500,20781000,22714500,26003000,27055000,22777500,21511500,18836500,30462500,20127000,17931000,17126000,27619500,36004000,23963500,21212000,14393500,13295500,18536500,15090000,17327500,25601000,16287000,20605500,22936500,15774500,24443500,19762000,15509000,14340500,19339500,11441000,21706000,13162000,20459000,13213500,9596000,17725000,19871000,21363000,32136000,21558500,21619500,21843500,29556000,30060500,35708000,22659500,15885500,26545000,27051500,17282500,45307000,30534000,28230500,26400500,43188500,41106500,25760500,24301000,34307500,20362500,21118500,19235500,29815000,40005000,33756000,26698500,24720500,25757500,21819000,23533500,23010000,33529500,30337000,30377000,29794000,31325000,41594000,34194000,33888000,33426500,35380000,14539500,27692000,20167500,28372500,22004500,16817000,20277500,28898500,24541500,37175500,28816500,22407500,23720500,20908000,20461500,22072000,24674000,23058000,26967500,19495500,23208000,29732500,33362000,23600500,18364000,35389000,32787500,38064500,34914500,32748500,27833500,32863000,20655500,29494000,41775000,46153500,26104000,22303500,20425000,34058500,36614000,23144500,26321500,23813500,24619500,25925500,31019500,33344500,48799500,28356000,26325500,34122500,18404500,28520000,29254500,40092500,29281500,20131500,25954000,28936000,35281500,35440500,51886500,27068000,24116500,16728500,31369500,19757500,28426500,24274000,14354500,23966000,23910500,26897500,36483000,29659000,18489500,26593000,26716000,19408500,29499500,23118500,27173000,46374500,18030500,25746500,27519000,32628000,20574500,20522000,18736500,13294000,20032000,18587500,17312000,16879000,17798000,28721500,20766500,18893500,31645000,26447000,34534000,19867500,21544000,20190500,28103000,22733000,37530400,14232300,19386700,20141200,24099500,21630100,33772000,31118900,27017400,15216700,24900000,25771300,29258500,22978500,17340300,30730000,35736100,17409200,37231200,31829700,20139400,33767900,23662000,24766700,38763200,22625900,19118700,37542000,21458400,29705000,26235900,42820900,28691000,18819300,22698600,19381200,20051500,17227000,20520700,26000500,19423200,21295300,25757800,22917500,35812600,21106000,26507900,27457700,29054100,27811300,24565800,27168800,28864300,12890200,19865000,50104500,27132500,37170400,63811700,36273700,25018100,21205800,30890900,31471500,30194800,27008300,28916800,26526900,25096200,36091900,75705500,59650700,87683700,60439300,50116400,68095500,70214800,58047900,63068800,89921400,31314132,36939700,46607300,66510600,51570000,57414100,82986300,40950000,38813600,38396600,42181100,46393848]},"m":{"lastKey":"2026-09-01","t":["1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.0875,0.275,0.2844,0.3031,0.3031,0.3219,0.3313,0.3313,0.3438,0.3313,0.2984,0.2625,0.2875,0.2906,0.2562,0.2656,0.2469,0.2406,0.2875,0.2812,0.2469,0.1969,0.25,0.2562,0.275,0.3094,0.3313,0.2875,0.3094,0.2937,0.2594,0.2844,0.2656,0.2641,0.2625,0.2531,0.2625,0.2406,0.2406,0.2344,0.2594,0.2188,0.2156,0.2344,0.25,0.2406,0.2016,0.1781,0.1797,0.2328,0.2656,0.3344,0.3016,0.3125,0.3063,0.25,0.25,0.3094,0.3227,0.3063,0.3438,0.3453,0.3203,0.35,0.3719,0.3484,0.2445,0.2547,0.2344,0.2422,0.2125,0.2008,0.2172,0.225,0.2594,0.2125,0.1891,0.2047,0.1789,0.1633,0.1383,0.1121,0.1,0.1062,0.1852,0.1813,0.1777,0.1888,0.1936,0.1988,0.2719,0.2993,0.2312,0.339,0.3594,0.4281,0.4684,0.5499,0.5769,0.6939,0.69,0.885,0.7937,0.8225,0.7805,0.9585,1.125,0.9515,0.9228,0.8173,0.8412,1.0542,1.136,1.184,1.3845,1.7635,1.617,2.1205,2.223,1.947,2.113,2.146,1.9355,1.9565,1.935,2.1065,1.808,1.7305,1.5925,1.815,1.6,1.875,1.775,2.13,2.1835,2.0055,2.2125,2.4675,2.811,2.555,2.2765,2.431,2.6925,2.6675,2.544,3.1525,3.317,3.2355,2.797,2.745,2.2795,2.141,2.407,2.424,2.3735,2.247,2.4025,2.5215,2.582,2.6105,2.656,2.611,2.384,2.4115,2.295,2.0375,2.061,1.7845,1.943,1.8645,1.9525,1.774,1.7745,1.4335,1.912,2.1865,2.0975,2.074,1.893,1.8445,1.6635,1.5415,1.7845,2.0205,1.93,2.0945,2.4085,2.3365,2.403,2.261,2.3445,2.66,2.5445,2.79,2.9125,3.3615,3.3735,3.045,3.511,3.4235,3.99,3.98,4.308,4.907,5.133,5.211,6,6.242,6.318,6.722,6.635,6.157,6.202,6.936,7.198,7.083,8.1,8.588,8.988,9.858,9.07,8.334,9.146,9.741,9.902,9.63,8.906,9.082,10.369,10.384,10.4,10.662,11.166,11.875,12.233,12.416,13.608,14.18,14.65,15.52,13.252,13.986,14.156,13.468,13,12.11,12.416,13.422,12.28,14.644,15.338,15.76,16.224,17.684,16.976,17.25,17.508,18.248,18.55,16.654,16.88,18.48,17.96,16.7,17.49,17.06,18.076,19.028,19.214,18.266,18.258,16.894,13.404,12.55,15.048,15.38,14.654,14.334,13.786,12.428,11.074,10.936,11.28,11.95,12.398,12.08,13.706,15.07,14.4,12.96,12.51,13.548,14.966,15.17,15.646,17.726,18.268,18.39,19.166,16.362,17.194,19.174,19.632,20.72,20.142,21.986,21.808,20.14,18.362,19.142,18.98,18.738,18.796,17.7,16.54,19.928,24.41,26.432,28.75,29.72,28.742,26.92,28.17,28.18,28.428,32.062,35.49,38.194,36.512,37.82,36.334,38.808,40.816,43.674,45.222,47.67,43.694,40.754,46.742,40.428,37.802,38.882,38.204,36.768,37.4,44.238,45.652,45.078,45.45,46.19,47.124,47.844,42.188,44.304,44.568,43.824,40.764,38.35,40.68,42.652,45.058,50.978,52.338,54.712,56.084,54.21,52.834,53.36,58.03,53.39,56.79,53.12,53.5,55.4,54.89,49.94,48.04,52.46,57.02,61.71,56.92,54.21,54.37,49.97,50.88,51.76,45.37,35.12,31.28,32.02,31.45,34.85],"h":[0.2875,0.3156,0.3031,0.3031,0.3266,0.3562,0.3375,0.35,0.3531,0.3313,0.3031,0.3031,0.2906,0.2906,0.2719,0.2781,0.2469,0.3063,0.2969,0.2937,0.25,0.25,0.2562,0.2844,0.3094,0.3438,0.3406,0.3125,0.3281,0.2937,0.2875,0.2875,0.2781,0.2844,0.2719,0.2625,0.2625,0.2469,0.2469,0.2656,0.2688,0.2281,0.2344,0.2578,0.275,0.2469,0.2062,0.1844,0.2344,0.2922,0.3344,0.3344,0.3219,0.3266,0.3219,0.2609,0.325,0.3375,0.3281,0.3445,0.3781,0.3656,0.375,0.375,0.3812,0.35,0.2578,0.2875,0.25,0.2609,0.2156,0.2344,0.2312,0.2625,0.275,0.2359,0.2234,0.2148,0.1844,0.1711,0.1383,0.1176,0.1125,0.1844,0.1859,0.1867,0.19,0.2056,0.205,0.2976,0.306,0.3024,0.3625,0.4038,0.4372,0.5088,0.5576,0.5825,0.7,0.7492,0.9156,0.8867,0.8948,0.9025,1.0075,1.1375,1.131,1.1015,0.9275,0.8875,1.0862,1.1552,1.3298,1.43,1.7725,1.905,2.2095,2.198,2.2435,2.291,2.1865,2.219,2.1485,2,2.109,2.1065,1.82,1.9905,1.8435,1.8495,1.8865,1.8885,2.2725,2.236,2.246,2.222,2.51,2.932,2.87,2.6615,2.4615,2.699,2.847,2.79,3.2185,3.3795,3.321,3.2675,3.022,2.7545,2.4075,2.4745,2.706,2.508,2.5115,2.544,2.5895,2.708,2.885,2.684,2.75,2.6325,2.6775,2.58,2.4625,2.104,2.072,1.9945,2.0985,2.1625,2.1035,1.8405,1.818,2.05,2.2285,2.375,2.1215,2.1375,2.163,1.8625,1.7885,1.8985,2.186,2.0295,2.14,2.4385,2.4495,2.4435,2.725,2.4665,2.725,2.721,2.776,3.0285,3.593,3.581,3.469,3.525,3.6195,3.995,4.053,4.278,4.947,5.319,5.395,5.999,6.5,6.399,6.82,7.309,6.663,7.01,7.451,7.822,7.548,8.25,8.865,9.274,10.12,10.1,9.151,9.367,9.723,10.128,10.374,9.76,9.042,10.483,10.537,10.529,11.322,11.596,11.823,12.445,12.463,13.458,14.982,14.92,15.634,15.544,14.256,14.978,14.598,13.58,13.334,13.16,13.51,13.568,14.82,15.532,15.938,17.134,18.098,17.914,18.38,18.172,18.798,19.256,18.948,17.668,18.602,18.8,18.276,17.712,17.608,18.298,19.45,19.4,19.374,18.924,18.422,17.018,13.784,15.228,15.634,15.65,15.2,14.626,14.306,12.628,11.858,11.67,12.03,12.68,12.696,14.122,15.128,16.536,14.46,13.146,13.776,15.094,15.808,16.468,17.924,18.49,19.034,19.53,19.348,18.132,19.606,19.716,21.596,20.952,21.934,22.85,22.084,21.282,19.77,19.796,19.874,19.264,20.032,19.276,21,24.504,26.558,30.896,31.112,30.356,31.414,28.274,30.138,32.166,34.752,35.85,38.568,40.15,37.66,38.55,39.832,42.736,43.544,46.49,47.908,47.972,45.262,48.308,48.28,42.612,41.074,41.666,41.368,41.088,44.818,45.62,45.962,47.072,47.932,47.362,50.234,49.166,44.668,45.252,46.158,44.128,41.856,42.214,45.172,46.704,51.13,53.604,55.876,57.578,58.076,56.646,55.54,58.304,61.528,58.84,58.16,58.96,58.06,59.73,56.19,53.21,53.74,63.99,62.89,62.26,58.21,56.94,54.94,56.28,56.19,52.72,46,35.27,31.79,32.64,36.89,35.82],"l":[0.0875,0.2625,0.2719,0.2781,0.2937,0.3063,0.3094,0.3281,0.2969,0.2906,0.2375,0.2531,0.2812,0.2562,0.2562,0.2406,0.2281,0.2406,0.2812,0.2375,0.1969,0.1828,0.2406,0.2469,0.275,0.3,0.2875,0.275,0.2844,0.2594,0.2594,0.2656,0.2453,0.2594,0.2531,0.2469,0.2375,0.2281,0.2156,0.2344,0.2156,0.2031,0.2031,0.2219,0.2312,0.1719,0.1734,0.1672,0.1719,0.2156,0.2562,0.2961,0.2797,0.3063,0.2469,0.2188,0.2406,0.2891,0.2344,0.2609,0.3125,0.3031,0.3156,0.3438,0.3125,0.2195,0.2219,0.225,0.2016,0.2094,0.1594,0.1828,0.1898,0.2,0.2,0.1844,0.15,0.157,0.15,0.1211,0.1062,0.0812,0.0914,0.1062,0.1703,0.1641,0.1688,0.1886,0.19,0.185,0.2447,0.2124,0.2184,0.3265,0.3564,0.4212,0.4525,0.5031,0.5699,0.6762,0.69,0.6346,0.71,0.742,0.7028,0.925,0.848,0.918,0.76,0.7345,0.815,0.9563,1.1275,1.1512,1.3162,1.633,1.5675,1.9975,1.825,1.865,2.0275,1.925,1.9,1.669,1.8635,1.7085,1.615,1.552,1.512,1.586,1.599,1.66,1.775,2.087,1.9625,2,2.2,2.3955,2.4575,2.255,2.0375,2.4155,2.63,2.425,2.5225,3.05,3.0285,2.725,2.3075,2.1835,2.069,1.9375,2.3835,2.2995,2.188,2.2435,2.2775,2.4635,2.533,2.4955,2.558,2.2605,2.21,2.247,2.0365,1.925,1.7545,1.4005,1.861,1.7535,1.6535,1.5665,1.419,1.335,1.874,2.0555,1.6185,1.5845,1.6305,1.5505,1.502,1.4335,1.7735,1.7085,1.837,1.984,2.193,2.2795,2.2315,2.2165,2.34,2.456,2.49,2.765,2.9105,2.9625,3.0265,2.955,3.3175,3.4135,3.7,3.882,4.297,4.525,4.905,5.035,5.944,5.711,5.774,6.384,4.902,5.673,5.849,6.615,6.975,6.85,7.906,8.46,8.987,8.794,8.059,7.546,8.772,9.536,9.01,8.586,8.239,8.854,10.06,9.964,10.034,10.514,10.663,11.4,11.629,12.05,12.834,13.984,14.176,12.926,12.412,13.8,12.952,12.51,11.95,11.44,12.13,11.854,11.19,14.44,15.08,14.904,15.79,16.808,16.74,16.816,17.316,17.496,15,16.012,16.674,16.968,16.794,15.682,15.61,16.938,17.288,18.156,17.964,17.708,16.72,13.354,12.3,12.53,15.012,14.542,14.024,13.54,12.224,10.57,10.418,9.974,10.37,11.8,10.952,11.58,13.234,15.002,12.73,11.756,11.654,12.832,14.692,14.986,15.184,17.308,16.742,17.454,15.734,16.062,16.938,17.74,19.322,19.62,20.02,21,19.186,17.682,17.814,18.806,18.328,17.604,17.324,12.778,15.844,19.908,23.226,26.138,28.682,27.202,26.186,25.556,26.72,27.628,27.822,29.686,34.856,35.314,34.164,34.202,36.046,38.108,38.48,42.656,43.514,40.954,37.334,40.636,40.188,33.298,37.232,36.494,37.028,36.28,37.27,40.188,41.514,41.246,44.838,44.74,45.936,41.804,41.078,41.628,41.724,40.176,37,37.616,40.606,42.352,44.352,49.228,48.304,53.2,52.456,50.534,49.502,53.096,53.062,53.27,52.45,51.28,52.5,51.11,46.85,48.25,47.24,52.25,55.49,55.98,53.15,51.9,49.85,49.34,50.35,44.44,34.37,29.42,28.36,28.93,31.45,32.15],"c":[0.2688,0.2875,0.3031,0.3,0.3156,0.3344,0.3375,0.3492,0.3313,0.3031,0.2625,0.2875,0.2906,0.2656,0.2656,0.2469,0.2406,0.2937,0.2812,0.25,0.1969,0.25,0.2469,0.2812,0.3063,0.3313,0.2875,0.3094,0.2844,0.268,0.2875,0.2672,0.2594,0.2625,0.2578,0.2531,0.2406,0.2406,0.2344,0.2562,0.225,0.2156,0.225,0.2469,0.2469,0.2,0.1844,0.175,0.2312,0.2578,0.3219,0.3016,0.3109,0.3063,0.2469,0.2469,0.3094,0.3281,0.3,0.3438,0.3453,0.3195,0.3438,0.3719,0.3414,0.2438,0.2578,0.2375,0.25,0.2117,0.2,0.225,0.225,0.2562,0.2062,0.1891,0.207,0.1828,0.1625,0.1375,0.1133,0.093,0.1062,0.1844,0.1805,0.175,0.19,0.1942,0.1999,0.275,0.2988,0.2374,0.3375,0.3669,0.426,0.4654,0.5414,0.575,0.6894,0.6984,0.8874,0.7473,0.8307,0.7945,0.9498,1.1118,0.94,0.9228,0.8267,0.8255,1.058,1.1325,1.184,1.385,1.725,1.6405,2.102,2.177,1.9495,2.1175,2.141,1.936,1.9475,1.9265,2.091,1.8155,1.741,1.572,1.814,1.586,1.8605,1.79,2.1295,2.1825,2.011,2.221,2.455,2.811,2.573,2.2825,2.425,2.693,2.647,2.554,3.159,3.317,3.2395,2.7805,2.7635,2.287,2.129,2.413,2.421,2.38,2.2355,2.5165,2.5585,2.575,2.587,2.6605,2.6025,2.376,2.408,2.3045,2.072,2.051,1.797,1.927,1.872,1.976,1.778,1.7085,1.452,1.9005,2.131,2.1025,2.078,1.919,1.807,1.6855,1.562,1.803,2.019,1.919,2.066,2.3985,2.354,2.421,2.235,2.3345,2.6485,2.5235,2.736,2.9025,3.3585,3.388,3.0485,3.4755,3.399,3.966,3.958,4.247,4.849,5.131,5.207,5.986,6.187,6.316,6.688,6.592,6.137,6.253,7.094,7.223,7.015,8.077,8.547,9.056,9.841,9.135,8.306,9.087,9.548,9.889,9.619,8.962,8.836,10.367,10.399,10.413,10.717,11.198,11.755,12.115,12.237,13.434,14.27,14.642,15.516,13.302,14.112,14.126,13.448,13.004,12.08,12.434,13.39,12.302,14.644,15.386,15.764,16.234,17.624,17.012,17.212,17.428,17.988,18.504,17.062,16.864,18.478,17.87,17.1,17.662,16.914,18.092,18.932,19.22,18.236,18.33,16.79,13.47,12.526,15.014,15.162,14.734,14.182,13.794,12.382,11.03,10.842,11.224,11.902,12.658,12.052,13.648,14.95,15.25,12.986,12.604,13.6,14.862,15.298,15.608,17.656,18.176,18.378,19.026,16.688,17.08,19.07,19.552,20.7,20.156,21.76,21.762,20.376,18.088,19.004,18.888,18.688,18.59,17.702,16.91,20.286,24.404,26.358,28.548,29.766,28.668,26.642,28.162,28.116,28.348,31.792,35.416,37.72,36.34,37.212,36.186,38.85,40.522,43.434,45.066,47.72,43.662,40.758,46.674,40.29,37.472,38.77,38.296,37.03,37.176,43.954,45.262,44.994,45.598,46.652,47.008,47.68,41.918,44.22,44.798,43.7,40.61,38.512,40.602,43.006,44.92,50.864,52.344,54.616,57.058,54,52.664,53.51,58.186,53.102,56.734,53.06,54.36,55.35,55.1,50.62,48.4,52.77,56.95,61.76,56.87,54.11,54.78,50.01,50.88,51.84,45.3,35.1,31.53,31.44,30.77,34.9,32.21],"a":[0.2212,0.2366,0.2494,0.2469,0.2597,0.2752,0.2777,0.2873,0.2726,0.2494,0.216,0.2366,0.2391,0.2186,0.2186,0.2032,0.198,0.2417,0.2314,0.2057,0.162,0.2057,0.2032,0.2314,0.252,0.2726,0.2366,0.2546,0.234,0.2205,0.2366,0.2199,0.2135,0.216,0.2121,0.2083,0.198,0.198,0.1929,0.2108,0.1851,0.1774,0.1851,0.2032,0.2032,0.1646,0.1517,0.144,0.1902,0.2121,0.2649,0.2482,0.2558,0.252,0.2032,0.2032,0.2546,0.27,0.2469,0.2829,0.2841,0.2629,0.2829,0.306,0.2809,0.2006,0.2121,0.1954,0.2057,0.1742,0.1646,0.1851,0.1851,0.2108,0.1697,0.1556,0.1703,0.1504,0.1337,0.1131,0.0932,0.0765,0.0874,0.1517,0.1485,0.144,0.1563,0.1598,0.1645,0.2263,0.2459,0.1954,0.2777,0.3019,0.3505,0.383,0.4455,0.4732,0.5673,0.5747,0.7302,0.6149,0.6836,0.6538,0.7816,0.9149,0.7735,0.7594,0.6803,0.6793,0.8706,0.9319,0.9743,1.1397,1.4195,1.3499,1.7297,1.7914,1.6042,1.7424,1.7618,1.5931,1.6026,1.5853,1.7206,1.4939,1.4326,1.2936,1.4927,1.3051,1.531,1.473,1.7523,1.7959,1.6548,1.8276,2.0202,2.3131,2.1173,1.8782,1.9955,2.216,2.1782,2.1016,2.5995,2.7295,2.6657,2.288,2.274,1.8819,1.7519,1.9856,1.9922,1.9585,1.8395,2.0708,2.1053,2.1189,2.1288,2.1893,2.1415,1.9552,1.9815,1.8963,1.705,1.6877,1.4787,1.5857,1.5404,1.626,1.4631,1.4059,1.1948,1.5639,1.7536,1.7301,1.7099,1.5791,1.4869,1.387,1.2853,1.4837,1.6614,1.5791,1.7001,1.9737,1.9371,1.9922,1.8391,1.921,2.1794,2.0765,2.2514,2.3884,2.7636,2.7879,2.5086,2.8599,2.797,3.2635,3.257,3.4948,3.9901,4.2222,4.2847,4.9258,5.0912,5.1973,5.5034,5.4244,5.05,5.1455,5.8375,5.9437,5.7725,6.6464,7.0332,7.452,8.098,7.517,6.8348,7.4775,7.8569,8.1375,7.9153,7.3747,7.271,8.5308,8.574,8.5856,8.8362,9.2328,9.692,9.9889,10.1113,11.1004,11.7912,12.12,12.8434,11.0108,11.7044,11.7161,11.1537,10.8124,10.0442,10.3385,11.1623,10.2553,12.2077,12.8541,13.1699,13.5625,14.7516,14.2394,14.4068,14.6214,15.0912,15.5241,14.3453,14.1788,15.5358,15.0576,14.4088,14.8823,14.2852,15.2802,15.9896,16.2751,15.4419,15.5215,14.2575,11.4383,10.6367,12.7961,12.9222,12.5575,12.1273,11.7955,10.5881,9.4763,9.3147,9.6429,10.2771,10.9299,10.4066,11.8352,12.9642,13.2244,11.3075,10.9749,11.8422,12.9953,13.3766,13.6476,15.4924,15.9487,16.126,16.7529,14.6942,15.0394,16.8455,17.2713,18.2854,17.8661,19.2879,19.2896,18.1236,16.0885,16.9033,16.8611,16.6825,16.5951,15.8584,15.1489,18.1733,21.9329,23.689,25.6573,26.8224,25.833,24.0073,25.4546,25.413,25.6227,28.8228,32.1083,34.1971,33.0395,33.8323,32.8994,35.416,36.9402,39.5948,41.1759,43.6008,39.8931,37.3998,42.8283,36.9703,34.5643,35.7616,35.3244,34.3105,34.4457,40.726,42.1182,41.8688,42.4309,43.6044,43.9372,44.5653,39.3693,41.5313,42.0742,41.2437,38.3274,36.3473,38.5198,40.8005,42.6163,48.4779,49.8885,52.0539,54.5934,51.6675,50.3892,51.4087,55.9011,51.0167,54.7198,51.1762,52.4301,53.6012,53.3591,49.0206,47.0857,51.337,55.4035,60.3081,55.533,52.8379,53.7257,49.0475,49.9007,51.0697,44.6269,34.5784,31.3137,31.2243,30.5589,34.9,32.21],"v":[299376000,128808000,47352000,58624000,27760000,44176000,29392000,68304000,67360000,64816000,112664000,22096000,80632000,14208000,29784000,52752000,44432000,29936000,75624000,10688000,20136000,111856000,20280000,21080000,102192000,47960000,56976000,67536000,44832000,23896000,27432000,74256000,68360000,28552000,10760000,48000000,55488000,18152000,26840000,75000000,30296000,46840000,13344000,13584000,39648000,13776000,21664000,48816000,45464000,73560000,65472000,46464000,42416000,59480000,128584000,39680000,41056000,26096000,26960000,44600000,74960000,32872000,80760000,60672000,57720000,207272000,80808000,25920000,84336000,54160000,106024000,38616000,48080000,33376000,25264000,25520000,54464000,40840000,22576000,51376000,72528000,47304000,89688000,65168000,60064000,47704000,35296000,35320000,54600000,106112000,42080000,55584000,206560000,177768000,131000000,267896000,141200000,107288000,241472000,128208000,264752000,300096000,166428000,134980000,227796000,335200000,219148000,290404000,292824000,405364000,290128000,320604000,279888000,263876000,258224000,226678000,272242000,146100000,216364000,215602000,131400000,128896000,150632000,164448000,109670000,194118000,125202000,211448000,199062000,216438000,148478000,143482000,227102000,116536000,199612000,132838000,150402000,153582000,189000000,196172000,233212000,119522000,132496000,148792000,231730000,132850000,90930000,127660000,344074000,249302000,169506000,211390000,279456000,172558000,178366000,247938000,279418000,302776000,283550000,182800000,194504000,271838000,287636000,117830000,222110000,217264000,176500000,331636000,195288000,170636000,293870000,197908000,373806000,470596000,300334000,318222000,524122000,312284000,391084000,370342000,249016000,314310000,283874000,193154000,236204000,335322000,175522000,157864000,304880000,139416000,147846000,188570000,111218000,164982000,186342000,192564000,433550000,251168000,179092000,146730000,171858000,87420000,127390000,165855000,108825000,149192000,191763000,157984000,158554000,186961000,185530000,160615000,192446000,149622000,112245000,162785000,153976000,126091000,205810000,294147000,261309000,262450000,124312000,103078000,134781000,114281000,181724000,159712000,112357000,142223000,167160000,92821000,103692000,101992000,76874000,83843000,114714000,71263500,128221500,307088500,129927500,103821500,112825500,96286000,124415500,215902000,105632000,148359500,178935500,68835500,107992000,114330000,87351000,79700500,84586500,66895500,73808000,106957000,102871000,148692000,139239500,81000000,97680000,166852500,112365000,91979000,131046000,78557000,121778000,115672500,133080500,288356500,206850500,207156500,129431000,122754500,236874000,200879000,276872500,241181000,266237000,293533500,257564500,187799000,265565500,196928000,208605500,182636500,232568000,178415500,237889500,185111000,176311000,155511500,155412500,152587500,188941500,150927000,129519000,187946000,137070000,129105000,152967000,133483000,106445000,124683000,131192000,158895500,195153000,106015000,122263000,183106500,145254000,236743500,196054500,165420500,148388000,140143000,127250000,123391500,159223000,148905500,119618500,127841500,134499500,136182500,120037500,98550000,103291500,110290000,74200500,83532500,87532000,71356000,67410500,96533000,95852000,118526500,125794500,147363500,112946000,127278000,113377500,126405000,144705500,128493500,95995500,123495000,90510000,109973500,105798000,130926500,145638500,143834500,126664500,104983000,150384500,117725000,125468000,152868500,119413500,91311500,121425500,110697500,126165500,116353500,80729500,74938500,116642000,101605500,110800700,110827500,98253000,103298800,133157000,114165000,123421500,138034200,86455900,91827800,118232800,110831000,107858300,183714900,113388500,130457800,195851600,280688100,294354632,219840000,229164500,117971048]},"q":{"lastKey":"2026-07-01","t":["1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.0875,0.2844,0.3219,0.3438,0.2625,0.2562,0.2406,0.2469,0.2562,0.3313,0.2937,0.2656,0.2531,0.2406,0.2188,0.25,0.1781,0.2656,0.3125,0.25,0.3063,0.3203,0.3484,0.2344,0.2008,0.2594,0.2047,0.1383,0.1062,0.1777,0.1988,0.2312,0.4281,0.5769,0.885,0.7805,0.9515,0.8412,1.184,1.617,1.947,1.9355,2.1065,1.5925,1.875,2.1835,2.4675,2.2765,2.6675,3.317,2.745,2.407,2.247,2.582,2.611,2.295,1.7845,1.9525,1.4335,2.0975,1.8445,1.7845,2.0945,2.403,2.66,2.9125,3.045,3.99,4.907,6,6.722,6.202,7.083,8.988,8.334,9.902,9.082,10.4,11.875,13.608,15.52,14.156,12.11,12.28,15.76,16.976,18.248,16.88,16.7,18.076,18.266,13.404,15.38,13.786,10.936,12.398,15.07,12.51,15.17,18.268,16.362,19.632,21.986,18.362,18.738,16.54,26.432,28.742,28.18,35.49,37.82,40.816,47.67,46.742,38.882,37.4,45.078,47.124,44.304,40.764,42.652,52.338,54.21,58.03,53.12,54.89,52.46,56.92,49.97,45.37,32.02],"h":[0.3156,0.3266,0.3562,0.3531,0.3031,0.2781,0.3063,0.2562,0.3438,0.3406,0.2937,0.2844,0.2625,0.2688,0.2578,0.275,0.2922,0.3344,0.3266,0.3375,0.3781,0.3812,0.35,0.2609,0.2625,0.275,0.2148,0.1383,0.1867,0.2056,0.306,0.4372,0.5825,0.9156,0.9025,1.1375,1.1015,1.3298,1.905,2.2435,2.291,2.1485,2.1065,1.8865,2.2725,2.51,2.932,2.847,3.3795,3.321,2.7545,2.706,2.708,2.885,2.6775,2.4625,2.1625,2.1035,2.375,2.163,1.8985,2.186,2.4495,2.725,3.0285,3.593,3.995,4.947,5.999,6.82,7.309,7.822,9.274,10.12,10.128,10.374,10.537,11.823,13.458,15.634,15.544,14.598,13.568,15.938,18.098,18.798,19.256,18.8,18.298,19.45,18.924,15.634,15.65,14.306,12.68,15.128,16.536,15.808,18.49,19.53,19.716,21.934,22.85,19.874,20.032,26.558,31.112,31.414,35.85,40.15,42.736,47.908,48.308,48.28,41.666,45.962,47.932,50.234,46.158,45.172,53.604,58.076,58.304,61.528,59.73,56.19,63.99,58.21,56.28,46,36.89],"l":[0.0875,0.2719,0.3063,0.2375,0.2531,0.2281,0.2375,0.1828,0.2469,0.275,0.2594,0.2453,0.2281,0.2156,0.2031,0.1719,0.1672,0.2562,0.2188,0.2344,0.2609,0.3125,0.2195,0.1594,0.1828,0.15,0.1211,0.0812,0.1062,0.1688,0.185,0.2184,0.4212,0.5699,0.6346,0.7028,0.7345,0.815,1.1512,1.5675,1.865,1.669,1.552,1.512,1.66,1.9625,2.255,2.0375,2.425,2.3075,1.9375,2.188,2.2435,2.4955,2.21,1.7545,1.4005,1.419,1.335,1.5845,1.4335,1.7085,1.984,2.2165,2.456,2.9105,2.955,3.7,4.525,5.711,4.902,5.849,6.85,8.059,7.546,8.239,8.854,10.034,11.4,12.834,12.412,11.95,11.44,11.19,14.904,16.74,15,16.674,15.61,17.288,13.354,12.3,13.54,10.418,9.974,10.952,11.756,11.654,14.986,15.734,16.062,19.322,17.682,17.814,12.778,15.844,26.138,25.556,27.628,34.164,34.202,38.48,37.334,33.298,36.28,37.27,41.246,41.078,40.176,37,42.352,48.304,49.502,52.45,51.11,46.85,52.25,49.85,44.44,28.36,28.93],"c":[0.2875,0.3156,0.3492,0.2625,0.2656,0.2406,0.25,0.2469,0.3313,0.2844,0.2672,0.2578,0.2406,0.225,0.2469,0.1844,0.2578,0.3109,0.2469,0.3,0.3195,0.3414,0.2375,0.2,0.2562,0.207,0.1375,0.1062,0.175,0.1999,0.2374,0.426,0.575,0.8874,0.7945,0.94,0.8255,1.184,1.6405,1.9495,1.936,2.091,1.572,1.8605,2.1825,2.455,2.2825,2.647,3.317,2.7635,2.413,2.2355,2.575,2.6025,2.3045,1.797,1.976,1.452,2.1025,1.807,1.803,2.066,2.421,2.6485,2.9025,3.0485,3.966,4.849,5.986,6.688,6.253,7.015,9.056,8.306,9.889,8.836,10.413,11.755,13.434,15.516,14.126,12.08,12.302,15.764,17.012,17.988,16.864,17.1,18.092,18.236,13.47,15.162,13.794,10.842,12.658,14.95,12.604,15.298,18.176,16.688,19.552,21.76,18.088,18.688,16.91,26.358,28.668,28.116,35.416,37.212,40.522,47.72,46.674,38.77,37.176,44.994,47.008,44.22,40.61,43.006,52.344,54,58.186,53.06,55.1,52.77,56.87,50.01,45.3,31.44,32.21],"a":[0.2366,0.2597,0.2873,0.216,0.2186,0.198,0.2057,0.2032,0.2726,0.234,0.2199,0.2121,0.198,0.1851,0.2032,0.1517,0.2121,0.2558,0.2032,0.2469,0.2629,0.2809,0.1954,0.1646,0.2108,0.1703,0.1131,0.0874,0.144,0.1645,0.1954,0.3505,0.4732,0.7302,0.6538,0.7735,0.6793,0.9743,1.3499,1.6042,1.5931,1.7206,1.2936,1.531,1.7959,2.0202,1.8782,2.1782,2.7295,2.274,1.9856,1.8395,2.1189,2.1415,1.8963,1.4787,1.626,1.1948,1.7301,1.4869,1.4837,1.7001,1.9922,2.1794,2.3884,2.5086,3.2635,3.9901,4.9258,5.5034,5.1455,5.7725,7.452,6.8348,8.1375,7.271,8.5856,9.692,11.1004,12.8434,11.7161,10.0442,10.2553,13.1699,14.2394,15.0912,14.1788,14.4088,15.2802,15.4419,11.4383,12.9222,11.7955,9.3147,10.9299,12.9642,10.9749,13.3766,15.9487,14.6942,17.2713,19.2879,16.0885,16.6825,15.1489,23.689,25.833,25.413,32.1083,33.8323,36.9402,43.6008,42.8283,35.7616,34.4457,41.8688,43.9372,41.5313,38.3274,40.8005,49.8885,51.6675,55.9011,51.1762,53.3591,51.337,55.533,49.0475,44.6269,31.2243,32.21],"v":[428184000,133736000,141872000,244840000,116936000,126968000,116248000,152272000,171232000,169344000,125584000,107672000,121640000,132136000,73768000,75088000,167840000,154352000,227744000,94112000,152432000,199152000,314000000,244520000,120072000,105248000,114792000,209520000,172936000,125216000,203776000,515328000,516384000,634432000,601504000,782144000,988592000,890620000,748778000,634706000,475898000,424750000,530768000,563978000,487120000,482852000,538754000,485230000,513372000,562664000,630198000,630380000,830132000,660854000,677304000,615874000,697560000,865584000,1089152000,1227490000,933668000,713232000,668708000,592142000,464770000,812456000,576990000,386668000,423872000,508301000,533106000,454313000,442852000,761266000,489840000,430786000,414292000,363673000,262709000,314199000,540837500,333527000,469893500,355763000,281381500,225290000,358520000,317919500,371196500,331381000,537109500,543438000,560507500,784290500,738897000,671099000,593620000,599311500,463511500,469387500,454121000,392895000,414770500,423431000,565104000,509863000,390784500,427747000,398523500,321879000,268023000,226298500,310911500,386104000,367060500,369194500,323978500,382363000,375482000,393577500,363593500,358288500,272021500,329048200,312379300,370743500,316317900,336922100,427561200,770894332,566975548]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.0875,0.2625,0.2562,0.2531,0.1781,0.3063,0.2008,0.1062,0.4281,0.9515,1.947,1.875,2.6675,2.247,1.7845,1.8445,2.66,4.907,7.083,9.082,15.52,15.76,16.7,15.38,15.07,16.362,18.738,28.18,47.67,45.078,42.652,53.12,49.97],"h":[0.3562,0.3063,0.3438,0.275,0.3375,0.3812,0.275,0.4372,1.1375,2.2435,2.291,2.932,3.3795,2.885,2.375,2.725,4.947,7.822,10.374,15.634,15.938,19.256,19.45,15.65,19.53,22.85,31.414,47.908,48.308,50.234,61.528,63.99,56.28],"l":[0.0875,0.1828,0.2453,0.1719,0.1672,0.1594,0.0812,0.1062,0.4212,0.7345,1.512,1.66,1.9375,1.7545,1.335,1.4335,2.456,4.525,6.85,8.854,11.19,14.904,12.3,9.974,11.654,16.062,12.778,27.628,33.298,37,42.352,46.85,28.36],"c":[0.2625,0.2469,0.2578,0.1844,0.3,0.2,0.1062,0.426,0.94,1.9495,1.8605,2.647,2.2355,1.797,1.807,2.6485,4.849,7.015,8.836,15.516,15.764,17.1,15.162,14.95,16.688,18.688,28.116,47.72,44.994,43.006,53.06,50.01,32.21],"a":[0.216,0.2032,0.2121,0.1517,0.2469,0.1646,0.0874,0.3505,0.7735,1.6042,1.531,2.1782,1.8395,1.4787,1.4869,2.1794,3.9901,5.7725,7.271,12.8434,13.1699,14.4088,12.9222,12.9642,14.6942,16.6825,25.413,43.6008,41.8688,40.8005,51.1762,49.0475,32.21],"v":[948632000,512424000,573832000,402632000,644048000,910104000,549632000,1017256000,2534464000,3262696000,1995394000,1993956000,2336614000,2784164000,3879786000,2907750000,2240884000,1919592000,2124744000,1354873000,1700021000,1183111000,1783125000,2754794000,2125830500,1685217500,1893498500,1214724000,1433270500,1475401000,1322951700,1336362800,1765431080]}},"actions":[{"t":"2002-08-20","kind":"split","label":"S","title":"2002-08-20 · 2:1 split"},{"t":"2003-08-22","kind":"split","label":"S","title":"2003-08-22 · 2:1 split"},{"t":"2010-09-03","kind":"split","label":"S","title":"2010-09-03 · 2:1 split"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"split","label":"S","title":"2013-09-27 · 2:1 split"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2018-08-24","kind":"dividend","label":"D","title":"2018-08-24 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-08-23","kind":"dividend","label":"D","title":"2019-08-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-11-22","kind":"dividend","label":"D","title":"2019-11-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.1040 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.1040 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.1040 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.1040 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.1840 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.1840 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.1840 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.1840 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"split","label":"S","title":"2024-12-20 · 5:1 split"},{"t":"2025-02-26","kind":"dividend","label":"D","title":"2025-02-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-05-28","kind":"dividend","label":"D","title":"2025-05-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-08-25","kind":"dividend","label":"D","title":"2025-08-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"dividend","label":"D","title":"2026-02-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.2400 dividend (ex-date, current split terms)"}]}