{"ticker":"TS","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[32.66,32,32.55,32.37,32.18,31.54,31.98,32.16,32.16,31.69,31.59,31.38,31.72,31.8,32.11,31.78,31.71,31.94,31.69,32.71,32.61,32.93,33.2,33.1,33.49,34.61,36.6,36.92,37.24,37.38,36.55,36.87,37.13,37.5,36.47,36.85,36.93,36.88,38.29,37.65,37.58,38.27,38.46,38.69,39.25,39.09,38.8,39.34,38.91,38.66,38.81,38.78,38.4,37.94,38.06,37.73,36.86,37.17,37.46,37.92,37.7,37.66,37.56,37.76,37.91,37.94,38.16,38.85,39.27,38.6,39.06,39.27,39.1,39,39.65,39.28,39.01,38.55,38.88,38.35,37.51,38.04,38.12,37.47,38.02,38.43,38.85,38.34,38.89,39.47,39.2,38.41,38.94,38.99,38.98,38.5,38.64,37.58,37.59,37.05,37.41,37.27,38.26,36.6,36.48,37.23,37.37,37.24,35.9,36.77,36.86,37.92,38.52,39.12,39.15,39.41,39.41,39.44,39.97,40.37,39.86,39.76,38.68,39.23,39.13,36.88,35.41,31.76,32.23,30.86,32.25,31.5,32.29,32.17,32.27,32.82,33.02,33.1,33.49,33.55,33.38,33.5,33.68,33.28,33.96,33.21,33.23,33.63,33.09,33.5,34.16,34.91,34.68,34.84,34.35,34.32,34.01,32.9,33.27,32.45,32.17,32.87,34.4,33.55,33.77,34.74,34.84,35.18,34.85,34.39,34.85,35.71,36.03,36.15,36.25,36.24,36.68,36.54,36.33,36.57,35.61,35.78,35.97,36.62,37.44,37.15,38.13,38.24,38.17,38.03,38.75,38,38.11,38.32,38.01,37.22,36.95,37.27,37.31,37.19,37.84,38.25,38.07,38,38.1,37.58,35.23,35.21,34.65,35.23,36.13,35.72,35.91,35.72,35.54,35.91,35.93,35.92,35.55,36.01,35.87,35.66,36.02,36.48,36.35,35.86,36.21,36.22,36.05,35.61,35.18,35.53,35.34,35.43,35.07,35.77,36.22,35.73,35.82,35.29,35.51,34.96,34.77,35.22,35.33,34.42,35.13,35.48,35.62,36.5,36.62,36.16,36.38,36.2,36.6,36.37,34.61,34.11,33.79,34.39,34.57,34.28,34.42,34.64,35.16,35.98,36.28,36.42,37.21,37.79,39.23,40.21,40.15,39.98,39.86,40.43,40.42,40.82,41.25,41.12,41.33,40.5,40.6,39.57,39.91,40.35,39.53,39.46,39.15,39.65,39.85,40.59,39.54,40.5,41.16,41.29,40.97,40.56,40.15,40.6,40.75,40.65,39.84,39.76,39.43,38.26,38.36,38.45,38.22,38.41,38.6,38.65,39,38.43,40.14,41,39.46,39.74,40.41,40.23,41.1,41.71,42.18,41.77,42.25,43.46,44.08,45.3,44.64,44.44,44.66,45.43,44.59,43.88,45.04,46.44,45.74,45.97,47.31,47.42,48.25,48.06,48.13,49.09,50.16,53.49,53.15,52.79,54.02,54.43,53.84,54.71,54.92,52.33,53.45,53.55,52.25,52.32,53.48,53.74,53.73,53.36,52.93,54.77,55.67,55.08,56.45,55.8,57.06,57.39,57.07,58.14,58.9,58.68,58.2,58.48,57.62,58.52,57.25,59.59,59.1,59.79,60.1,58.77,58.1,56.96,58.76,60.17,62.1,62.25,62.76,63.53,63.23,63.51,63.4,63.66,63.13,62.72,62.28,59.11,59.48,60.72,62.12,63.26,63.87,62.4,61.63,60.76,61.52,61.73,61.52,62.5,60.36,61.11,61.05,61.87,63.13,63.84,63.16,64.11,62.39,62.78,61.56,62.95,61.28,62.14,61.29,60.9,57.81,57.4,57.46,56.47,56.55,56.94,56.4,56.24,54.53,54.61,54,53.67,54.39,54.76,55.34,55.8,56.58,57.02,56.46,56.09,56.85,56.48,57.88,58.64,57.8,57.27,56.02,56.94,56.16,57.1,56.36,57.17,58.37,55.4,53.77,53.29,53.82,53.29,52.77,52.57,53.77,53.55,53.67,52.94,52.8,53,53.46,54.21,54.24,54.4,56,56.2,55.36,56.55,56.22,56.91,57.73,57.84,57.34,56.73,56.1,57.3,56.57,56.1,56.56,55.07,55.65,56.71,55.44,56.3,54.94,54.96,54.73,55.28],"h":[32.73,32.52,32.84,32.5,32.25,32.1,32.29,32.42,32.24,31.77,31.66,31.68,31.75,31.89,32.39,32.13,31.76,32.17,32.3,32.74,32.86,33.1,33.35,33.42,33.84,36.6,37.8,37.19,37.67,37.39,37.08,37,37.37,37.7,36.86,37.16,37.28,37.53,38.34,37.89,38.29,38.47,38.66,38.97,39.28,39.51,38.84,39.41,38.99,39.21,39.04,38.78,38.62,38.23,38.19,37.75,37.48,37.65,37.93,38.08,37.92,37.79,37.94,37.92,37.92,38.43,38.67,38.99,39.39,39.1,39.26,39.47,39.14,39.29,39.65,39.3,39.05,38.74,39.16,38.47,38.03,38.29,38.24,37.95,38.77,38.71,38.92,38.42,40.3,39.75,39.39,39.03,39.05,39.56,39.25,39,38.79,38,37.61,37.71,37.95,37.94,38.37,36.62,37.53,37.74,38,37.28,36.89,37.44,37.27,38.56,38.94,39.23,40.3,40.01,39.52,39.85,40.37,40.87,39.93,39.81,39.18,39.48,39.48,37.29,35.44,33.6,32.59,33.26,32.25,32.53,32.38,32.57,33.29,33.63,33.2,33.68,33.72,33.56,33.76,33.9,33.88,33.33,33.96,33.64,33.65,33.93,33.43,33.92,34.19,35.11,35.01,35,34.5,34.39,34.16,33.49,33.36,32.52,32.67,32.89,34.42,33.91,33.77,35.6,35.38,35.36,34.86,34.78,35.69,36.3,36.3,36.21,36.29,36.44,36.9,36.81,36.63,36.82,35.99,35.97,36.54,37.08,37.6,37.28,38.77,38.46,38.49,38.85,38.97,38.25,38.7,38.36,38.01,37.59,37.23,37.34,37.35,37.86,38.98,38.55,38.19,38.4,38.2,37.9,35.88,35.32,34.87,35.96,36.25,35.91,36,35.85,36.07,36.08,36.17,36.07,35.89,36.23,36.01,36.06,36.69,36.59,36.36,36.28,36.48,36.55,36.07,36.19,35.93,35.53,35.49,35.72,35.64,36.05,36.58,35.99,36.51,35.86,35.55,35.1,34.97,35.93,35.7,35.03,35.53,35.86,35.79,37.12,36.72,36.46,36.56,36.44,36.61,36.56,34.93,34.32,34.43,34.62,34.91,34.42,34.79,34.87,35.56,36.75,36.49,37.13,37.81,38.65,40.11,40.3,40.89,40.03,40.38,40.79,40.92,41.09,41.76,41.41,41.62,41.06,40.8,40.37,40.64,40.88,39.96,39.66,39.64,40,40.45,41.08,39.89,41.18,41.59,41.48,41.42,40.92,40.79,40.9,40.81,40.66,39.95,40.09,39.46,38.39,38.6,38.74,38.4,38.54,38.7,38.95,39.06,39.16,40.89,41.37,39.6,40.58,40.57,40.64,41.9,42.69,42.25,41.87,42.52,44.25,44.47,45.42,44.79,44.9,44.77,45.79,44.68,44.86,46.36,46.66,46.18,46.95,47.59,47.43,48.72,48.13,48.83,49.54,50.21,54.6,53.24,53.71,54.21,54.69,54.6,54.86,55.02,53.2,53.82,53.55,52.87,53.38,54.03,54.48,53.97,53.41,53.92,56.15,56.01,56.1,56.69,57.49,57.95,57.86,58.69,59.02,58.96,59.38,58.5,58.77,58.61,58.9,58.82,60.25,59.97,60.64,60.28,59.08,58.96,58.61,59.89,60.93,62.51,62.88,63.38,63.9,63.51,63.76,64.16,64.33,63.26,63.85,62.87,59.58,60.41,61.91,62.66,63.99,63.91,62.58,62.76,61.25,61.89,62.2,61.86,63.36,61.02,61.23,61.6,62.87,64.23,64.6,64.04,64.12,63.15,62.8,61.97,63.06,63.22,62.3,61.42,61.1,58.02,58.25,58.11,56.78,57.38,57.09,56.79,56.41,54.98,54.84,54.39,54.38,55.18,54.98,55.71,56.22,56.84,57.2,56.63,57.2,57.32,56.98,58.72,58.86,58.76,57.55,56.27,56.99,56.74,57.46,57.2,58.32,58.47,55.72,53.82,54.36,54.04,53.72,53.08,53.88,53.84,53.55,53.76,54.16,53.29,53.58,54.8,54.45,54.62,54.57,56.62,56.86,56.16,56.74,56.5,57.98,58.16,57.84,57.53,56.75,56.82,57.59,57.02,56.29,56.56,56.28,56.31,57.05,55.97,56.59,55.5,55.74,55.66,56.045],"l":[32.19,31.88,32.28,32.24,31.33,31.38,31.89,32.16,31.94,31.26,31.45,31.31,31.36,31.64,31.89,31.52,31.31,31.83,31.63,32.26,32.41,32.54,33.1,32.96,33.4,34.56,36.32,36.7,37.14,36.45,36.27,36.76,36.95,37.33,36.46,36.72,36.83,36.81,37.43,37.44,37.55,38.24,38.03,38.41,38.16,38.84,37.75,38.77,38.45,38.46,38.48,38.45,38.03,37.77,36.97,36.88,36.77,37.06,37.23,37.71,37.6,37.39,37.56,37.48,37.47,37.87,38.15,38.66,38.33,38.55,38.7,39.01,38.92,38.6,38.94,38.68,38.48,38.35,38.63,37.66,37.33,37.84,37.48,37.35,37.83,38.33,37.99,37.88,38.85,39.31,38.71,38.32,38.56,38.61,38.44,38,37.62,37.4,36.91,36.94,37.29,37,36.68,35.64,36.19,37.18,37.15,35.39,35.84,36.64,36.79,37.8,38.52,38.68,39.12,39.35,39.16,39.4,39.89,40.15,39.42,38.96,38.41,38.81,38.94,35.88,33.04,31.14,30.26,30.06,30.56,31.07,31.86,31.98,32.2,32.78,32.41,32.81,32.83,33.17,33.08,33.42,33.35,32.66,31.76,32.9,33.09,33.44,32.97,33.44,33.81,34.49,34.6,34.61,34.07,33.79,33.78,32.81,32.86,32,32.14,32.44,33.22,33.46,33.27,34.65,34.48,34.45,34.54,34.38,34.73,35.71,35.85,35.91,35.78,35.87,36.4,36.18,36.24,35.64,35.49,35.36,35.67,36.57,37.26,36.74,37.67,38.21,37.7,37.99,38.46,37.85,37.99,37.93,37.24,36.94,36.88,36.5,36.94,37.06,37.84,37.83,37.75,37.91,37.76,36.98,34.87,34.48,34.55,35.14,35.31,35.35,35.6,35.18,35.49,35.64,35.79,35.51,35.42,35.74,35.58,35.54,36,36.1,35.83,35.83,36.03,36.11,35.28,34.93,34.97,34.84,34.64,35.1,34.94,35.62,35.8,35.63,35.82,35.17,34.99,34.82,34.16,35.16,34.6,34.4,35.13,35.38,35.4,36.42,35.97,36.14,36.15,36.11,36.24,35.55,33.65,33.83,33.72,34.21,34.25,34.15,34.37,34.31,35.07,35.98,35.79,36.42,37.2,37.74,38.09,39.67,40.02,39.56,39.79,40.38,40.1,40.4,41.21,40.94,40.95,40.43,40.07,39.53,39.86,39.48,39.33,39.03,38.93,39.64,39.8,40.46,39.38,40.43,41.14,40.84,40.8,40.49,39.88,40.53,40.22,40.02,39.33,39.43,37.92,37.69,38.11,38.23,38.08,38.17,38.34,38.64,38.45,38.3,39.56,40.32,39.07,39.61,39.92,40.18,41.06,41.67,41.46,41.48,41.54,43.4,43.87,44.41,43.9,44.43,44.02,44.43,43.86,43.77,45,45.71,45.38,45.88,47.2,46.9,47.96,46.41,47.67,48.42,49.63,52.65,51.32,52.79,53.66,53.96,53.47,54.32,53.9,51.96,52.72,52.15,51.85,52.12,53.32,53.43,52.37,52.48,52.87,54.66,55.15,54.79,55.75,55.58,56.9,57.04,57.07,57.78,56.99,57.89,57.56,57.8,57.44,58.29,57.12,59,59.04,59.62,58.71,57.8,57.73,56.63,58.58,60.13,61.62,62.22,62.4,62.88,62.79,63.03,63.25,63.33,62.28,62.69,61.84,57.74,59.24,60.65,61.73,63.17,62.74,61.38,61.33,60.01,60.61,61.07,61.11,62.33,59.44,59.94,60.72,61.54,63.04,63.5,63.06,61.28,62.38,60.49,61.33,61.95,61.23,61.6,60.08,58.94,56.53,57.18,57.26,56.06,56.25,55.7,55.96,54.99,53.84,53.5,53.72,53.44,54.13,54.39,55.13,55.65,55.86,56.05,55.6,55.69,56.08,55.24,57.88,57.3,57.54,56.31,55.18,55.78,55.7,56.54,55.92,56.84,56.99,52.61,52.88,53.25,53.08,53,52.32,52.48,53.11,52.85,52.77,52.56,52.07,52.33,53.46,53.73,53.54,53.75,55.29,55.71,54.93,55.99,55.64,56.87,57.13,56.44,56.88,54.56,55.92,55.82,56.24,55.54,55.6,54.77,55.45,55.82,55.26,55.91,54.66,54.82,54.29,55.16],"c":[32.39,32.45,32.54,32.4,31.63,31.76,32.22,32.33,32.22,31.3,31.57,31.63,31.73,31.82,32.29,31.67,31.39,32.16,32.29,32.36,32.68,32.88,33.22,33.03,33.74,36.53,37.42,36.97,37.6,36.52,36.79,36.96,37,37.5,36.82,37.01,37,37.42,37.67,37.61,38.09,38.33,38.48,38.78,38.45,39.05,37.77,38.79,38.49,39.08,38.52,38.58,38.03,38.13,36.97,36.9,37.19,37.46,37.93,37.89,37.7,37.6,37.79,37.57,37.76,38.03,38.37,38.78,38.43,38.83,39.23,39.41,38.94,38.67,39.21,38.68,38.51,38.54,38.87,37.97,37.73,38.15,37.68,37.79,38.68,38.68,38.2,38.01,39.79,39.43,38.8,38.49,38.64,39.38,38.88,38.61,37.76,37.6,37.09,37.51,37.54,37.85,37.06,35.96,37.42,37.35,37.23,35.73,36.7,37.11,36.96,38.48,38.78,39.19,40.11,39.9,39.37,39.63,40.28,40.22,39.67,39.1,39.11,39.46,39.23,35.9,33.17,32.28,30.71,32.65,30.98,32.34,31.97,32.07,32.69,33.26,32.6,33.19,32.98,33.42,33.68,33.75,33.74,33.29,32.76,33.55,33.43,33.44,32.97,33.62,34.05,34.73,34.79,34.73,34.49,34.11,34.11,33.31,32.88,32.39,32.57,32.61,33.32,33.81,33.45,35.32,35.28,34.5,34.56,34.66,35.43,36.11,36.24,36.03,35.99,36.21,36.77,36.48,36.45,35.7,35.7,35.51,36.49,36.91,37.4,36.98,38.75,38.39,38.05,38.85,38.57,38.05,38.66,38.2,37.25,37.4,36.99,36.66,36.96,37.77,38.84,38.16,38.07,38.03,38.15,37.16,34.94,34.66,34.67,35.78,35.33,35.45,35.75,35.27,35.96,35.97,36.05,35.61,35.74,35.85,35.64,35.88,36.52,36.13,36.11,35.98,36.38,36.19,35.56,34.96,35.84,34.88,34.89,35.1,35.57,36.03,35.83,35.84,36.29,35.33,35.12,34.92,34.77,35.24,34.68,34.78,35.36,35.61,35.77,36.96,35.97,36.38,36.17,36.4,36.42,35.55,33.69,34.22,34.37,34.28,34.36,34.4,34.78,34.67,35.36,36.69,35.79,37.11,37.7,38.08,39.94,39.8,40.73,39.81,40.11,40.64,40.58,41,41.28,40.95,40.96,40.68,40.21,40.31,40.33,39.62,39.95,39.56,39.62,39.91,40.22,40.57,39.79,41.16,41.34,40.88,40.83,40.6,40.76,40.7,40.4,40.33,39.49,40.02,38.02,37.76,38.16,38.4,38.32,38.33,38.53,38.84,38.45,39.07,40.59,40.36,39.41,40.57,39.96,40.4,41.72,42.42,41.48,41.79,42.35,44.21,44.36,44.43,43.97,44.8,44.4,45.06,44.3,44.67,46.3,46.4,45.97,46.91,47.51,47.32,48.65,47.08,48.59,49.38,49.73,53.64,52.26,53.57,54.09,54.23,54.41,54.4,54.59,52.94,53.6,52.69,52.53,53.22,53.76,54.42,53.51,52.83,53.84,55.78,55.19,56.07,55.82,57.11,57.23,57.18,58.33,58.29,57.2,58.18,57.92,58.11,58.53,58.74,58.64,59.19,59.89,60.35,58.92,57.89,58.8,58.61,59.64,60.75,62.16,62.63,63.29,63.18,63.15,63.54,63.9,63.7,62.3,63.48,62.43,58.96,59.81,61.87,62.5,63.6,62.83,61.77,62.08,60.84,60.69,61.77,61.61,62.69,60.68,59.99,60.93,62.62,63.85,64.02,63.92,61.44,62.81,61.31,61.47,61.98,62.92,61.65,60.19,59.11,57.22,58.15,58.03,56.52,57.36,56.03,55.98,55.49,54.19,54.13,53.8,54.11,55.13,54.92,55.57,55.85,56.31,56.92,55.74,57.16,56.09,56.98,58.31,57.36,57.67,56.41,55.64,55.82,56.73,57.33,57.15,57.96,57.05,53.4,53.04,54.26,53.44,53.15,52.62,53.58,53.44,52.95,53.09,52.68,52.66,53.42,54.6,53.86,54.31,53.97,55.87,56.6,55.98,56.31,56.45,56.94,57.59,56.92,57.39,55.14,56.64,56.3,56.52,56.25,55.97,55.42,55.77,55.88,55.47,56.12,55.05,55.18,55.65,55.99],"a":[30.7925,30.8496,30.9351,30.802,30.07,30.1936,30.6309,30.7355,30.6309,29.7563,30.013,30.07,30.1651,30.2506,30.6975,30.108,29.8419,30.5739,30.6975,30.764,31.0682,31.2584,31.5816,31.401,32.0759,34.7283,35.5745,35.1466,35.7456,34.7188,34.9755,35.1371,35.1752,35.6505,35.5155,35.6987,35.6891,36.0942,36.3354,36.2775,36.7405,36.972,37.1167,37.406,37.0877,37.6665,36.4318,37.4157,37.1263,37.6954,37.1552,37.2131,36.6826,36.7791,35.6602,35.5926,35.8724,36.1328,36.5861,36.5476,36.3643,36.2678,36.4511,36.2389,36.4222,36.6826,37.0106,37.406,37.0684,37.4543,37.8401,38.0137,37.5604,37.2999,37.8208,37.3096,37.1456,37.1745,37.4928,36.6247,36.3932,36.7983,36.345,36.4511,37.3096,37.3096,36.8466,36.6633,38.3802,38.033,37.4253,37.1263,37.271,37.9848,37.5025,37.242,36.4222,36.2678,35.7759,36.181,36.21,36.509,35.747,34.6859,36.0942,36.0267,35.9109,34.4641,35.3997,35.7952,35.6505,37.1167,37.406,37.8015,38.6889,38.4863,37.9751,38.2259,38.8529,38.795,38.2645,37.7147,37.7243,38.0619,37.8401,34.6281,31.9948,31.1363,29.6219,31.4932,29.8824,31.1942,30.8373,30.9338,31.5318,32.0816,31.445,32.0141,31.8115,32.2359,32.4867,32.5542,32.5446,32.1105,31.5993,32.3613,32.2456,32.2552,31.8019,32.4288,32.8436,33.4995,33.5574,33.4995,33.268,32.9015,32.9015,32.6661,32.2444,31.7639,31.9404,31.9797,32.6759,33.1565,32.8034,34.6373,34.598,33.8331,33.892,33.99,34.7451,35.412,35.5395,35.3335,35.2943,35.5101,36.0592,35.7748,35.7454,35.0099,35.0099,34.8236,35.7847,36.1965,36.6771,36.2652,38.001,37.6479,37.3145,38.099,37.8244,37.3145,37.9127,37.4616,36.53,36.6771,36.275,35.9514,36.2456,37.0399,38.0892,37.4224,37.3341,37.2949,37.4126,36.4417,34.2646,33.99,33.9998,35.0884,34.6471,34.7648,35.059,34.5882,35.2649,35.2747,35.3532,34.9217,35.0491,35.157,34.9511,35.1864,35.8141,35.4316,35.412,35.2845,35.6768,35.4905,34.8726,34.2842,35.1472,34.2058,34.2156,34.4215,34.8824,35.3335,35.1374,35.1472,35.5885,34.6471,34.4411,34.245,34.0979,34.5588,34.0096,34.1077,34.6765,34.9217,35.0786,36.2456,35.2747,35.6768,35.4708,35.6964,35.716,34.8628,33.0388,33.5585,33.7056,33.6174,33.6958,33.7351,34.1077,33.9998,34.6765,35.9808,35.0982,36.3927,36.9713,37.3439,39.168,39.0307,39.9427,39.0405,39.3347,39.8544,39.7956,40.2075,40.4821,40.1584,40.1682,39.8937,39.4327,39.5308,39.5504,38.8541,39.1778,38.7953,38.8541,39.1385,39.4426,39.7858,39.0209,40.3644,40.5409,40.0898,40.0408,39.8152,39.9721,39.9133,39.6191,39.5504,38.7267,39.2464,37.2851,37.0301,37.4224,37.6577,37.5793,37.5891,37.7852,38.0892,37.7068,38.3148,39.8054,39.5798,38.6482,39.7858,39.1876,39.6191,40.9136,41.6,40.6782,40.9822,41.5314,43.3554,43.5025,43.5712,43.1201,43.934,43.5418,44.189,43.4437,43.8065,45.405,45.5031,45.0814,46.0032,46.5916,46.4053,47.7096,46.1699,47.6508,48.4255,48.7687,52.6031,51.2498,52.5345,53.0444,53.1817,53.3583,53.3485,53.5348,51.9167,52.5639,51.6715,51.5146,52.1913,52.7208,53.3681,52.4757,51.8088,52.7993,54.7018,54.1232,54.9862,54.741,56.0061,56.1238,56.0747,57.2025,57.1633,56.0943,57.0554,56.8004,56.9867,57.3986,57.6046,57.5065,58.0459,58.7323,59.1834,57.7811,56.771,57.6634,57.4771,58.4872,59.5757,60.9585,61.4194,62.0666,61.9587,61.9293,62.3118,62.6648,62.4687,61.0957,62.2529,61.2232,57.8203,58.6539,60.6741,61.2919,62.3706,61.6155,60.576,60.88,60.84,60.69,61.77,61.61,62.69,60.68,59.99,60.93,62.62,63.85,64.02,63.92,61.44,62.81,61.31,61.47,61.98,62.92,61.65,60.19,59.11,57.22,58.15,58.03,56.52,57.36,56.03,55.98,55.49,54.19,54.13,53.8,54.11,55.13,54.92,55.57,55.85,56.31,56.92,55.74,57.16,56.09,56.98,58.31,57.36,57.67,56.41,55.64,55.82,56.73,57.33,57.15,57.96,57.05,53.4,53.04,54.26,53.44,53.15,52.62,53.58,53.44,52.95,53.09,52.68,52.66,53.42,54.6,53.86,54.31,53.97,55.87,56.6,55.98,56.31,56.45,56.94,57.59,56.92,57.39,55.14,56.64,56.3,56.52,56.25,55.97,55.42,55.77,55.88,55.47,56.12,55.05,55.18,55.65,55.99],"v":[1914200,1263500,1243600,1256800,2322600,1649300,764600,593000,862900,1334200,839100,1101500,1871900,902400,1658900,1370300,939600,1284100,1851600,2290600,1326000,1482000,1536100,1692000,1684900,3684300,3321300,2120900,1899400,2698300,1698000,1124000,1018300,888200,789700,1175500,1263300,1650600,1263100,1114300,2119400,599400,1773500,959300,1714200,1661200,1699400,1971500,1252000,1126900,1345500,1077000,1343600,1864900,1426100,2729800,3100500,927300,355200,488500,496800,944100,484000,1443600,1128300,1024700,1308300,1332300,1284600,1097000,1019500,1111300,862400,1486900,1476400,1166400,1995100,1541200,2085400,1099300,1734600,1299200,1767900,1090300,1462600,1082600,1794900,1167400,2096600,1657000,1429500,1413700,1402200,1549400,1741800,3142100,2207300,1996400,1436800,2210200,1377200,1191400,1465800,2232100,2392300,1835700,2260100,3840000,1837100,1030400,914100,1268200,1125500,1312100,1605200,1062300,1316500,865200,660100,965300,931200,1107100,1092700,1135800,998000,3106100,3670400,3243700,2529200,5260800,2743200,2421000,1561100,1360800,1437800,1365200,927000,1728100,2332800,2254200,1109000,1074300,2009600,2014500,3557500,1635600,1678400,2785700,1346000,2069900,896600,1517500,1752900,1003000,1461900,1687800,1451100,1306700,959800,1240700,988400,1233900,3556300,1259600,1140500,2606600,1697100,1219200,655600,1148200,1288800,1901200,2337900,926200,1684900,1265800,1339600,2087000,2102600,1924800,1974500,2347500,1612800,2213600,1592700,1879500,1274300,565000,926000,1011900,1064400,1286800,770900,1420300,778200,1291300,845100,1208000,967400,1136100,1630900,2748400,837000,1131700,1265300,2111600,3929100,2107500,1361800,2516800,1438400,1226700,1097400,891700,1023500,782100,925700,788100,1267500,1324000,758200,987800,2330300,1133300,1894600,1522500,1335700,1216300,2740800,2905500,1975100,3553400,2871500,2205400,2166600,1587700,1252500,845700,1121700,1890600,1194600,1531200,2526900,2350000,3040000,1770300,1976100,2528500,2445500,2443800,1591700,1351900,1488200,997800,949100,1014400,1433700,817600,872700,1197800,2279100,997500,1238500,1427800,1252300,1706800,1251100,1301100,1871700,2386700,4584100,1827300,1740900,1369500,1100000,843000,1102400,574300,992000,990000,1073600,896800,1082600,1305300,1347100,923000,724600,1050100,1180100,893100,489200,1095400,923600,954800,898900,777300,617900,876000,1040800,951500,602500,894900,1222200,1398400,3003800,2480800,1073300,965000,272800,448400,846300,891500,647200,1351200,3373400,1786000,949000,1582100,804000,1081100,1243800,1722400,1595400,977800,995200,1674300,786900,1342500,1347400,1419200,1425800,1671300,1230600,1551500,1405600,1616500,1459500,966400,828500,742700,1166400,1488800,2043300,1435100,1319800,4851800,2868200,1320000,1298300,1372400,1195600,1208100,1368700,2507000,1656300,1932500,2334900,2374000,2440200,1419300,2667500,1721800,1538400,2832300,2354100,4201400,3989500,2832400,1881200,1286100,2242200,2433100,1415500,2478800,1982300,2280200,822500,2137100,3185700,2766900,1532500,3408700,2048200,2037400,2548900,2694900,1713700,1956100,1708600,1655900,1425300,1029100,1480000,996800,1168500,864700,1623600,1586700,2624900,4636400,2742400,1619800,1811200,1374800,769300,1392200,1928600,3662700,1719600,1943400,1381400,1336700,2526100,1554200,1572900,1430400,1140200,1416600,1070400,1287800,685300,1319300,1194600,1376200,1305600,913500,1277000,1354700,1914500,927900,996600,1187400,865000,1063900,1019000,1004000,924100,1229800,1000900,1295600,1448600,948200,930000,1061500,804200,1081700,956800,812100,837600,1032900,730900,1175100,1457000,975800,954100,931000,984900,1168600,1289500,953900,911600,4694300,1481200,2245800,2697900,1486300,1371800,1780200,1380400,1538300,2136000,2764000,867800,1711100,1105700,1040900,1185700,680900,1402700,1151900,1871300,835600,708600,1444600,1005600,604400,1015700,1624900,1071900,1029000,773400,1523100,1015800,826000,1099500,1485000,789100,1232200,960600,1661900,1078100,984450]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[45.57,42.57,41.01,37.91,38.63,39.17,37.21,36.54,36.25,32.94,30.98,29.04,30.89,30.06,28.85,27.17,28.29,28.3,28.98,29.96,30.98,28.46,28.31,28.57,26.82,28.47,28.35,28.55,30.06,31.3,31.72,31.91,30.19,30.52,29.31,28.95,28.93,28.04,28.16,27.11,25.57,26.01,25.27,24.75,25.14,25.67,26.3,23.55,26.2,26.17,24.86,25.77,23.96,26.27,28.25,27.4,25.79,25.25,25.7,24.81,25.38,25.73,23.85,23.56,23.39,24.49,23.42,21.63,20.06,19.98,20.21,21.02,21.23,20.99,21.67,23.67,23.66,24.08,24.14,24.65,25.55,25.78,27.07,26.72,25.86,25.91,25.5,26.56,27.05,27.84,29.37,27.18,29.08,28.64,28.39,26.81,26.48,27.36,28.07,28.94,27.66,27.51,26.07,26.67,25.56,28.47,29.48,29.17,29.07,28.39,29.04,30.61,30.61,30.71,33.62,35.22,34.01,35.33,35.9,35.32,35.55,36.99,35.47,34.65,34.41,33.78,33.12,32.53,31.52,32.42,31.41,34.73,34.09,32.6,32.7,31.32,30.81,32.09,32.28,31.12,30.41,31.1,31.04,30.04,31.7,30.5,32.69,31.84,31.69,28.33,27.52,27.13,26.89,27.97,27.92,28.85,28.7,28.31,27.87,27.69,26.37,26.87,30.26,29.4,28.51,29.19,29.96,30.53,30.38,31.7,31.89,33.05,34.45,35.09,35.69,33.61,31.66,33.59,35.79,34.45,36.75,35.57,34.17,34.69,34.99,37.12,37.65,37.93,38.87,38.91,40.48,36.28,35.82,36.86,34.67,36.31,36.36,38.57,37.54,37.11,36.59,34.49,34.31,33.64,35.27,33.37,31.21,32.57,33.03,34.6,33.26,32.79,32.02,29.73,30.72,29.33,27.69,27.16,25,23,22.16,20.64,21.57,22.71,23.29,23.69,24.82,25.01,24.53,26.64,27.36,26.54,25.98,27.78,28.86,28.65,29.03,28.45,29.48,27.63,26.65,26.33,27.41,25.23,23.85,25.08,23.97,25.95,26.93,26.38,27.3,25.17,25.06,23.41,21.95,21.95,21.94,21.37,22.22,23.65,21.36,21.15,20.33,20.72,20.81,21.26,22.27,21.95,21.52,21.68,21.06,21.8,22.85,22.44,22.42,22.98,23.02,22.7,21.7,20.63,20.7,20.49,19.07,18.14,13.44,9.33,11.26,12.2,12.73,13.19,12.28,12.59,13.13,13.41,13.14,12.53,12.83,15.77,13.71,13.86,12.97,13.42,12.81,13.12,12.92,11.82,11.87,12.21,11.77,11.87,10.99,10.76,10.5,9.85,10.06,10.35,10.04,10.2,9.88,13.02,14.63,15.13,15.89,16.69,16.66,15.48,16.46,16.22,16.8,16.36,15.26,15.77,16.97,18.26,17.71,21.23,22.96,23.28,22.14,22.56,23.16,21.82,22.18,22,21.61,23.79,23.51,22.92,23.42,23.58,23.53,21.81,22.51,21.87,21.05,19.54,20.5,20.84,20.52,20.28,19.37,20.35,20.04,19.87,19.11,20.5,21.55,22.42,22.78,23.22,22.53,25.15,23.68,21.18,20.47,20.42,20.21,19.95,20.75,21.28,22.14,24.48,22.61,24.23,25.86,26.38,24.74,25.45,27.49,28.03,29.23,30.75,30.83,31.6,33,29.9,30.27,30.38,31.65,32.28,34.16,34.33,30.92,27.95,26.27,24.17,25.65,25.92,25.55,27.87,26.44,26.61,25.49,28.56,27.62,29.02,26.19,24.42,27.82,28.93,28.02,29.84,30.28,33.73,32.67,32.83,32.87,34.39,31.94,33.44,35.42,34.89,34.31,35.9,35.48,35.03,32.26,34.31,34.54,33.69,34.66,30.56,28.2,27.96,29.68,28.23,29.4,28.79,28.87,27.65,26.58,26.17,25.65,26.96,27.42,27.69,27.93,30.09,30.12,31.86,33.07,33.47,32.62,33.38,33.63,32.69,32.32,32.32,33,30.86,31.18,31.7,33.26,32.92,31.81,35.9,34.77,34.13,34.09,34.32,33.57,34.79,35.63,34.7,33.85,31.62,32.04,32.64,31.67,32.03,31.84,35.99,35.58,37.76,38.6,39.23,39.34,40.36,38.9,37.42,33.86,34.02,34.39,34.27,34.25,32.95,32.22,30.95,31.02,30.91,30.59,31.47,31.6,31.6,27.53,27.89,28.39,28.66,29.29,28.88,28.54,29.46,31.46,32.37,32.16,31.8,31.69,33.1,37.24,37.5,38.29,38.46,39.34,38.4,37.17,37.66,37.94,38.6,39.65,38.88,37.47,38.89,38.99,37.58,38.26,37.24,38.52,39.44,38.68,31.76,32.29,33.02,33.5,33.23,34.91,34.01,32.87,34.74,34.85,36.24,36.57,37.44,38.17,38.32,37.31,38,34.65,35.72,35.55,36.48,36.05,35.34,35.73,34.77,35.48,36.38,34.11,34.42,36.42,40.15,40.82,40.6,39.46,40.59,40.97,40.65,38.36,38.6,40.14,40.23,42.25,44.64,43.88,47.31,49.09,52.79,54.92,52.32,52.93,55.8,58.9,57.62,59.79,58.76,63.53,63.13,60.72,61.63,62.5,61.87,62.39,62.14,57.4,56.4,54,55.8,56.85,57.27,56.36,53.29,53.77,53,56,56.91,56.73,56.56,56.3],"h":[45.9,42.6,41.49,39.17,39.72,39.38,37.37,37.12,36.39,33.2,31.44,30.92,30.94,30.68,28.95,27.89,28.94,29.56,31.41,31.27,30.98,28.79,29.01,29.08,28.12,29.36,28.6,30.53,32.49,31.89,32.77,32.1,31.77,30.52,29.4,30.29,29.97,28.67,28.48,27.5,26.5,26.37,26,26.12,25.81,27.01,26.47,26.44,26.85,26.49,26.79,25.93,25.7,28.38,28.69,27.4,25.83,26.4,25.95,25.76,25.91,26.3,24.41,24.11,24.72,24.63,23.87,21.73,20.53,21.28,21.71,21.07,21.87,21.79,23.95,24.25,24.7,24.52,25.23,25.24,26.12,27.71,27.59,26.83,26.51,26.92,27.23,26.9,29.69,28.67,29.74,29.68,29.12,29.07,28.39,27.21,27.65,28.52,29.89,29.03,28.37,27.84,26.9,27.38,28.66,29.33,29.69,29.6,29.4,28.94,31.49,31.98,31.51,33.67,34.88,35.41,35.56,36.18,36.4,35.99,36.56,37.21,35.61,34.74,34.6,34.55,33.81,32.75,32.82,32.42,34.68,34.89,34.9,32.77,33.27,31.59,31.45,32.66,32.4,31.15,31.27,31.56,31.33,31.4,32.04,32.79,32.95,32.3,31.74,28.41,27.73,27.19,26.98,28.58,29.27,29.22,28.86,28.39,27.94,27.81,26.68,30.6,30.77,29.55,29.77,30.02,30.34,31.47,31.77,32.08,33.2,34.7,34.97,36.34,35.83,33.98,34.17,35.49,36.31,37.48,37.08,37.56,34.92,35.8,37.51,37.93,38.21,39.16,39.48,40.64,40.53,37.62,37.01,37.26,36.73,37.33,37.77,39.04,37.59,37.24,36.94,35.45,34.37,35.13,35.86,33.39,32.44,33.27,34.89,34.85,34.97,33.22,32.02,31.03,31.01,29.48,27.98,27.33,25.22,23.44,22.41,21.76,22.66,24,24.34,25.15,25.17,25.64,26.92,27.79,27.5,26.99,28.18,29.94,29.12,28.95,29.21,29.87,30.32,28.03,27.36,28.15,27.93,25.27,24.99,25.54,26.27,26.31,26.95,27.6,27.38,26.36,25.46,23.66,22.45,22.05,22.36,22.27,23.08,23.77,21.59,21.3,21.29,21.12,21.14,22.15,22.55,22.28,21.96,21.9,22,23.13,22.91,23.06,23.05,23.54,23.13,22.72,22.1,21.24,21.5,21.25,19.43,18.86,13.87,11.14,12.7,12.61,13.61,13.25,12.98,14.07,13.87,13.44,13.6,13.11,15.5,15.81,14.74,14.02,13.25,13.53,13.37,13.66,12.98,13,12.65,12.31,12.18,11.88,11.11,11.41,10.54,10.08,10.66,10.37,10.57,10.23,12.34,13.72,15.15,16.48,17.07,16.93,16.77,16.47,16.51,17.68,17.63,16.66,16.15,16.9,17.42,18.53,21.97,23.61,23.81,23.43,22.56,23.15,23.22,22.88,22.44,22.85,23.91,24.08,24.15,23.15,24.03,23.63,23.7,22.78,22.51,21.89,21.6,20.34,20.98,21.16,21.05,20.32,20.42,20.57,20.39,20.99,20.29,21.44,22.3,23.04,23.69,23.57,24.78,25.54,23.72,21.79,20.67,21.04,20.79,20.79,21.35,22.53,23.85,24.73,25.09,26.48,26.79,27.2,25.38,26.99,29.87,28.33,31.49,30.81,31.72,33.1,33.28,31.4,32.01,31,33.63,34.76,34.4,34.69,30.92,28.32,27.21,26.04,26.18,26.54,28.09,27.88,27.38,27.05,28.49,29.29,28.61,29.09,27.85,26.65,29.54,29.12,29.82,31.91,34.09,33.8,35.05,34.62,34.88,34.55,33.95,35.52,35.75,34.99,35.47,38,36.12,35.53,34.52,37.35,34.84,34.83,35.26,31.83,29.97,29.25,29.98,29.96,29.47,29.91,29.13,27.86,27.07,26.84,26.92,27.92,28.63,28.44,30.17,30.47,32.17,33.22,33.51,33.71,34.2,33.69,33.74,33.58,32.53,32.99,33.05,32.35,31.28,33.39,33.75,32.93,35.32,35.99,35.2,34.67,35.32,34.87,34.53,35.57,35.9,35,33.87,31.86,33.03,32.71,32.09,32.65,36.62,36.42,38.08,39.08,39.76,39.97,40.73,40.54,38.97,37.96,34.38,34.88,35.38,34.79,34.47,33,32.52,31.5,31.38,31.35,31.46,32.17,31.93,32.11,28.33,28.52,28.54,29.73,29.71,28.89,29.94,31.65,32.84,32.5,32.24,32.39,33.35,37.8,37.67,37.7,38.47,39.51,39.41,38.62,38.08,37.94,39.39,39.47,39.65,39.16,38.92,40.3,39.56,38,38.37,38.56,40.3,40.87,39.48,33.6,33.63,33.76,33.96,34.19,35.11,34.16,34.42,35.6,36.3,36.9,37.08,38.77,38.97,38.36,38.98,38.4,36.25,36.17,36.69,36.59,36.19,36.58,36.51,35.93,37.12,36.61,34.91,36.75,40.3,40.92,41.76,40.88,40.45,41.59,41.42,40.66,38.74,39.16,41.37,42.69,45.42,45.79,46.95,48.83,54.6,54.86,55.02,54.48,56.69,59.02,59.38,60.25,60.64,63.38,64.33,63.85,63.99,62.76,63.36,64.6,63.22,62.3,58.25,56.79,55.71,57.2,58.86,57.55,58.47,54.36,54.16,54.8,56.86,58.16,57.59,57.05,56.59],"l":[41.92,40.1,37.72,37.56,38.12,36.57,36.03,35.42,32.78,31.48,28.69,28.17,29.29,29.5,27.61,26.28,27.29,27.17,28.69,29.2,28.31,27.87,28.01,26.5,26.49,27.88,27.75,28.46,29.5,30.56,30.32,29.75,30.01,29.28,28.6,28.05,28.66,27.84,27.6,26.35,24.35,25.24,24.41,24.35,23.72,25.53,24.74,22.85,25.27,25.02,24.55,24.06,23.57,26.08,27.34,25.16,24.58,24.62,24.14,24.66,25.13,24.18,23.23,23.03,22.99,23.54,21.41,19.76,18.53,19.37,19.03,19.57,20.37,19.44,21.33,23.07,23.35,23.17,23.41,22.96,24.85,25.72,26.29,24.97,25.14,25.51,25.47,25.76,26.93,26.8,27.39,26.43,27.32,27.96,26.48,26.11,25.49,27.31,28.04,28.02,27.08,26.41,25.88,25.5,25.19,28.34,28.46,28.57,28.26,27.18,28.2,30.31,30.12,29.64,33.61,33.8,33.96,35.33,35.41,35.16,35.21,35.87,34.37,32.96,33.52,32.49,32.56,30.8,30.8,31.43,31.31,33.18,32.38,31.69,30.9,29.74,30.55,30.99,31,30.08,29.62,30.06,29.67,29.73,30.32,30.46,31.57,31.48,28.19,27.5,26.96,26.73,26.48,27.64,27.63,28.43,28.1,27.79,27.03,26.17,25.91,26.81,29.54,27.98,28.19,28.61,29.04,29.93,30.33,31.4,31.73,32.64,33.63,35.06,33.76,30.43,31.05,32.76,34.21,34.45,34.79,33.32,33.37,33.7,34.75,36.64,36.71,36.83,38.18,38.33,36.6,35.78,35.33,34.99,34.31,34.89,36,36.81,36.56,35.87,33.16,34.13,31.99,33.05,32.76,31,30.81,32.14,32.94,33.56,32.06,31.9,28.66,28.5,29.07,27.52,26.27,23.96,22.82,22.13,20.64,20.45,20.74,22.51,23.11,23.52,24.32,24.14,24.51,26.61,26.3,25.39,25.91,27.78,27.51,27.86,27.75,28.23,27.86,26.67,26.17,25.94,25.39,23.13,23.81,23.89,23.83,25.33,25.8,26.25,24.89,25.07,23.4,22.6,20.6,20.6,21.44,20.81,22.1,21.61,20.49,19.95,19.99,20.41,20.5,19.9,21.72,21.56,21.2,21.15,20.61,21.76,22.34,22.36,22.39,22.9,22.42,22.17,20.54,20.22,20.53,20.15,17.72,16.39,10.23,9.1,10.75,11.65,12.61,12.25,11.82,12.5,12.89,11.94,11.99,12.33,12.76,13.74,13.42,12.73,12.62,12.29,12.42,12.87,11.52,11.71,11.87,11.44,11.4,11.22,10.55,10.6,9.43,9.54,9.98,9.54,9.94,8.86,9.68,12.82,14.37,15.05,15.16,16.07,16.18,15.44,15.86,15.83,16.25,15.25,14.88,15.48,16.76,17.2,17.51,21.12,22.3,21.82,21.11,22.28,21.69,21.46,20.87,20.55,21.61,22.86,22.57,22.33,23.01,22.84,21.46,21.79,21.56,20.31,19.84,19.1,20.21,19.7,20.39,18.8,19.37,19.98,19.47,19.55,18.8,20.43,20.78,21.81,22.69,22.08,22.29,23.48,21.34,19.97,19.4,20.13,19.87,19.7,20.56,21.25,22.03,22.88,21.94,23.82,25.63,25.38,23.71,24.82,27.14,26.16,29.18,29.62,29.76,31.24,30.79,28.75,29.5,28.89,31.27,32.09,33.09,30.85,26.93,25.1,24.72,22.24,23.65,24.8,25.37,24.87,26.04,25.5,25.08,26.77,26.14,26.67,23.96,23.98,27.55,26.75,27.99,29.66,30.25,31.41,32.43,31.31,32.72,31.51,31.48,32.95,34.7,31.83,33.61,35.12,34.28,32.47,31.95,33.92,32.85,32.84,31.77,27.81,27.24,27.76,28.04,28.16,28.38,27.19,26.55,26.25,26.14,25.3,24.69,26.28,27.31,27.32,27.93,28.74,29.88,31.81,32.71,31.6,32.13,32.59,32.23,31.78,31.39,32.08,30.99,30.77,29.56,31.56,32.16,31.21,31.07,33.36,33.31,32.8,33.55,33.34,32.69,34.43,34.67,33.77,32.02,30.94,31.75,31.26,31.06,31.4,31.69,34.92,35.45,37.35,38.17,39.23,38.8,38.46,37.25,34.02,32.87,33.62,34.33,33.36,32.42,31.89,30.32,30.37,29.69,30.47,30.45,31.13,30.83,27.98,27.24,27.72,27.63,27.64,28.36,27.59,28.31,29.29,31.27,31.33,31.26,31.31,31.63,32.96,36.27,36.46,37.43,37.75,38.45,36.77,37.06,37.39,37.87,38.55,38.35,37.33,37.35,38.32,37.62,36.91,35.64,35.39,38.52,38.96,33.04,30.06,31.86,32.41,31.76,32.97,33.79,32,32.44,34.38,34.73,35.87,35.36,36.74,37.7,36.5,36.94,34.48,34.55,35.18,35.42,35.83,34.84,34.64,34.82,34.16,35.38,33.65,33.72,34.31,36.42,39.56,40.4,39.33,38.93,39.38,39.88,37.69,38.08,38.3,39.07,40.18,41.54,43.86,43.77,46.41,48.42,52.79,51.85,52.12,52.87,55.58,56.99,57.12,56.63,58.58,62.79,57.74,60.65,60.01,59.44,61.28,60.49,56.53,55.7,53.5,53.44,55.6,55.24,55.18,52.61,52.32,52.07,52.33,54.93,56.44,54.56,54.77,54.29],"c":[41.94,40.63,38.09,39.02,39.64,37.16,36.87,36.72,32.93,31.66,28.74,30.75,30.37,29.91,27.91,27.72,28.04,28.24,29.81,30.74,29.1,28.55,28.29,26.9,28.08,28.28,28.36,30.17,31.54,31.4,31.74,30.47,31.03,30.07,28.77,28.84,28.85,28.05,27.99,26.48,25.81,25.31,24.53,25.15,25.46,26.52,24.75,26.2,25.66,25.45,25.58,24.27,25.7,28.19,28.05,25.66,25.27,25.27,24.81,25.19,25.46,24.54,23.78,23.13,24.45,23.8,21.45,20.16,20.3,20.84,21.31,20.85,20.84,21.44,23.63,24.14,24,23.98,24.64,24.98,26.01,27.35,27.07,26.16,25.49,26.43,26.58,26.27,28.4,28.33,27.55,29.62,28.08,28.58,27.01,26.72,27.52,27.91,29.1,28.16,27.39,26.45,26.38,25.74,28.4,29.13,28.99,28.99,28.47,28.53,30.91,30.6,31.31,33.61,34.42,34.25,35.38,35.71,36.09,35.56,36.41,36.29,35.14,34.1,33.7,32.98,32.64,31.36,32.62,31.96,34.14,34.03,32.5,31.73,31.23,31.05,30.79,32.44,31.13,30.43,31.1,31.03,29.81,31.14,30.77,32.63,31.69,31.64,28.53,27.71,27.21,27.06,26.58,27.7,29,28.85,28.31,27.9,27.44,26.29,26.64,30.25,29.66,28.55,29.51,29.71,29.75,29.95,31.66,31.86,33.14,34.54,34.89,36.09,33.82,31.37,33.88,35.18,35.51,36.96,35.48,33.47,34.67,34.8,36.77,37.6,37.19,38.65,38.68,40.11,37.39,36.18,36.68,35.42,36.44,36.39,37.68,37.56,37.01,35.95,34.25,34.48,33.11,34.9,33.54,31.22,32.05,32.7,33.52,33.88,32.46,31.92,29.6,30.62,29.63,28.35,26.4,24.33,22.85,22.21,20.78,21.46,22.57,23.74,24.3,25.03,25.04,24.57,26.81,27.25,26.69,25.68,27.76,29.2,28.25,28.86,28.37,29.31,28.11,27.35,26.51,27.81,25.41,23.31,24.52,24.02,25.95,26.31,26.44,27.38,25.11,25.32,24,22.85,21.34,21.51,21.64,21.78,22.57,21.71,21.33,20.18,21.1,20.53,20.72,22.01,22.07,21.89,21.65,21.29,21.99,22.43,22.35,22.4,23.01,23.14,22.81,22.6,20.69,20.62,20.78,20.32,18.2,16.46,11.38,10.61,12.32,12.42,13,12.74,12.72,13.14,13.87,12.61,12.28,12.66,15.14,14.21,13.42,12.84,12.95,12.65,13,12.95,11.7,12.07,12.2,11.51,11.78,11.42,10.73,10.91,9.53,9.91,10.44,9.82,10.38,9.56,11.82,13.71,14.76,15.84,16.97,16.47,16.32,16.15,15.95,17.29,16.45,15.61,15.46,16.56,17.39,17.48,20.95,23.59,23.48,22.1,22.56,23.14,21.74,21.97,21.32,21.38,23.81,23.82,23.02,22.91,23.53,23.25,21.48,22.63,22.12,21.42,19.98,20.19,20.44,20.51,20.46,19.02,20.34,20.2,19.51,19.57,20.16,21.42,22.2,22.99,23.06,22.28,24.71,23.65,21.36,20.5,20.11,20.44,20.24,20.68,20.86,22.42,23.81,23.04,24.25,26.24,26.65,25.7,25.32,25.92,28.35,28.29,31.29,30.69,31.41,32.74,30.83,30.18,30.67,30.92,32.35,34.46,34.14,31.1,27.21,26.07,25.51,25.89,24.77,25.27,28.06,25.53,27.38,25.84,27.89,27.75,28.48,27.24,24.29,25.84,29.12,26.96,29.74,30.57,33.07,32.98,33.96,33.83,33.93,31.56,32.79,35.5,35.16,33.11,35.13,35.62,35.4,32.76,34.47,34.79,33.63,34.79,31.86,28.2,27.65,28.42,28.15,29.51,28.61,28.71,27.31,26.6,26.83,25.74,26.69,27.61,28.25,28.05,29.95,30.17,31.83,33.16,33.25,32.77,33.73,33.35,32.39,32.3,31.87,32.63,30.99,31.6,31.06,33.21,32.67,31.42,34.82,34.65,34.3,34,34.87,33.96,34.13,35.25,34.76,33.95,32.31,31.68,32.97,32.1,31.67,32.39,35.66,35.55,37.76,38.61,39.46,39.27,39.94,38.53,37.9,34.61,33.8,34.12,35.1,33.6,32.97,32,30.5,30.54,30.52,30.92,31.21,31.62,31.84,28.18,27.71,28.21,28.45,29.69,28.56,28.31,29.51,31.57,32.54,32.33,31.73,32.16,33.22,36.97,37,37.42,38.33,37.77,38.58,37.19,37.7,37.76,38.43,38.67,38.54,37.68,38.01,38.64,37.76,37.85,37.23,38.48,39.37,39.1,33.17,32.34,33.26,33.68,33.55,34.05,34.11,32.57,33.45,34.66,35.99,36.45,36.91,38.39,38.66,36.66,38.07,34.66,35.75,35.61,36.52,36.19,34.88,35.83,34.92,35.36,36.38,33.69,34.4,35.79,39.8,40.58,40.68,39.95,40.22,40.88,40.4,37.76,38.33,39.07,39.96,41.79,44.43,44.3,46.91,48.59,52.26,54.4,52.53,52.83,55.82,58.29,58.11,59.89,58.61,63.29,63.7,59.81,61.77,61.61,60.93,61.44,62.92,57.22,56.03,54.13,55.57,57.16,57.67,57.33,53.04,53.58,52.66,53.97,56.45,57.39,56.25,55.47,55.99],"a":[30.2753,29.3297,27.4961,28.1675,28.615,26.8248,26.6154,26.5071,23.9671,23.0427,20.9175,22.3804,22.1038,21.769,20.3134,20.1751,20.408,20.5536,21.6963,22.3731,21.1795,20.7792,20.59,19.5783,20.4371,20.5827,20.6409,21.9583,22.9554,22.8535,23.101,22.1766,22.5842,22.317,21.3522,21.4042,21.4116,20.8178,20.7733,19.6526,19.1554,18.7843,18.2054,18.6656,18.8956,19.6823,18.3687,19.4448,19.0441,18.8882,18.9847,18.0124,19.0737,20.9217,20.8178,19.0441,18.7546,18.7546,18.4132,18.6952,19.1234,18.4323,17.8615,17.3733,18.3647,17.8765,16.1114,15.1425,15.2476,15.6532,16.0062,15.6607,15.6532,16.1039,17.7488,18.1319,18.0267,18.0117,18.5075,18.7628,19.5365,20.543,20.3327,19.6492,19.1459,19.852,20.4284,20.1901,21.8272,21.7734,21.1739,22.7648,21.5812,21.9655,20.7589,20.536,21.1508,21.4506,22.3652,21.6427,21.0509,20.3285,20.2747,19.7828,21.8272,22.3882,22.2806,22.2806,21.881,21.9271,23.7563,23.518,24.2699,26.0527,26.6806,26.5488,27.4247,27.6805,27.9751,27.5643,28.2231,28.1301,27.2387,26.4326,26.1225,25.5644,25.3008,24.3086,25.2853,24.7737,26.4636,26.3783,25.1923,24.5955,24.2079,24.0684,23.8668,25.1458,24.5542,24.0021,24.5306,24.4754,23.5131,24.5621,24.2703,25.7374,24.9959,24.9565,22.5034,21.8567,21.4623,21.344,20.9654,21.8488,22.8742,22.7559,22.3299,22.0065,21.6437,20.7366,21.0127,23.8601,23.3948,22.5192,23.4904,23.6496,23.6814,23.8406,25.2018,25.361,26.3799,27.4943,27.7729,28.7281,26.9212,24.9709,26.9689,28.0038,28.2664,29.4207,28.2426,26.6426,27.5978,27.7013,29.2694,29.9301,29.6037,30.7659,30.7898,31.9281,30.1844,29.2076,29.6112,28.594,29.4174,29.3771,30.4185,30.3216,29.8776,29.0219,27.6495,27.8352,26.7292,28.1742,27.0763,25.2034,25.8735,26.3982,27.0602,27.3508,26.2045,25.7685,23.8956,24.7191,23.9198,22.8865,21.5096,19.823,18.6172,18.0957,16.9306,17.4847,18.3891,19.3423,19.7986,20.3934,20.4015,20.0186,21.8436,22.2021,21.7459,20.923,22.6176,23.7909,23.0169,23.5139,23.1146,23.8805,22.9028,22.2836,21.5992,22.6584,21.1284,19.3823,20.3884,19.9726,21.5774,21.8768,21.9849,22.7665,20.879,21.0536,19.956,18.9998,17.7442,17.8856,17.9937,18.1101,18.767,18.0519,17.7359,16.7797,17.5447,17.0707,17.2287,18.3013,18.3512,18.2015,18.2184,17.9154,18.5045,18.8747,18.8074,18.8495,19.3628,19.4722,19.1945,19.0178,17.4105,17.3516,17.4863,17.0992,15.3152,13.851,9.5762,8.9283,10.3672,10.4514,10.9394,10.7206,10.7038,11.0572,11.6715,10.6113,10.3336,10.6533,12.7402,11.9576,11.2929,10.8048,10.8974,10.6449,10.9394,10.8974,9.8455,10.1568,10.2662,9.6856,9.9128,9.6099,9.0292,9.1807,8.0194,8.3392,8.7852,8.2635,8.7347,8.0447,9.9465,11.5369,12.4205,13.4569,14.4169,13.9921,13.8647,13.7203,13.5504,14.6888,13.9752,13.2615,13.1341,14.0686,14.7737,14.8502,17.7981,20.041,19.9475,18.7751,19.1659,19.6587,18.4693,18.6647,18.1125,18.1635,20.2279,20.2364,19.5567,19.7029,20.2361,19.9953,18.4731,19.4621,19.0235,18.4215,17.1831,17.3637,17.5787,17.6389,17.5959,16.3575,17.4927,17.3723,16.7789,16.8305,17.3379,18.4215,19.0923,19.7717,19.8319,19.1611,21.2509,20.3393,18.3699,17.8475,17.508,17.7953,17.6212,18.0042,18.161,19.5191,20.7293,20.0589,21.1123,22.8448,23.2018,22.3747,22.0439,22.5662,24.6818,24.6296,27.2414,26.7191,27.3459,28.5038,26.8409,26.275,26.7016,26.9193,28.1643,30.5298,30.2463,27.553,24.1066,23.0967,22.6005,22.9372,21.9449,22.3879,24.8597,22.6182,24.2572,22.8929,24.7091,24.585,25.2318,24.1332,21.5197,22.8929,25.7988,23.8851,26.3481,27.0834,29.2983,29.2186,30.0868,30.2747,30.3642,28.2433,29.344,31.7692,31.4649,29.6304,31.4381,31.8766,31.6797,29.3172,30.8475,31.1338,30.0957,31.1338,28.5117,25.2364,24.7442,25.4333,25.1916,26.4087,25.6033,25.6928,24.4399,23.8045,24.0104,23.6339,24.5062,25.3509,25.9385,25.7549,27.4994,27.7014,29.2256,30.4468,30.5294,30.0887,30.9702,30.6212,29.7398,29.6572,29.2623,29.9602,28.4543,29.0144,28.5186,30.4927,29.9969,28.8492,31.971,31.8149,31.4935,31.5864,32.3947,31.5493,31.7072,32.7477,32.2925,31.54,30.0164,29.4311,30.6295,29.8213,29.4218,30.0907,33.1286,33.0264,35.0795,35.8692,36.6588,36.4823,37.1047,35.7948,35.2096,32.1531,31.4006,31.6979,32.6083,31.9429,31.3439,30.4218,28.9957,29.0338,29.0148,29.395,29.6707,30.0605,30.2697,26.7902,26.3433,26.8187,27.0469,28.2257,27.1514,26.9138,28.0546,30.013,30.9351,30.7355,30.1651,30.5739,31.5816,35.1466,35.1752,36.0942,36.972,36.4318,37.2131,35.8724,36.3643,36.4222,37.0684,37.2999,37.1745,36.345,36.6633,37.271,36.4222,36.509,35.9109,37.1167,37.9751,37.7147,31.9948,31.1942,32.0816,32.4867,32.3613,32.8436,32.9015,31.9404,32.8034,33.99,35.2943,35.7454,36.1965,37.6479,37.9127,35.9514,37.3341,33.99,35.059,34.9217,35.8141,35.4905,34.2058,35.1374,34.245,34.6765,35.6768,33.0388,33.7351,35.0982,39.0307,39.7956,39.8937,39.1778,39.4426,40.0898,39.6191,37.0301,37.5891,38.3148,39.1876,40.9822,43.5712,43.4437,46.0032,47.6508,51.2498,53.3485,51.5146,51.8088,54.741,57.1633,56.9867,58.7323,57.4771,62.0666,62.4687,58.6539,60.576,61.61,60.93,61.44,62.92,57.22,56.03,54.13,55.57,57.16,57.67,57.33,53.04,53.58,52.66,53.97,56.45,57.39,56.25,55.47,55.99],"v":[9444600,8239700,16080100,8201400,7187500,12362700,8038900,8356700,7379600,12239600,11247400,12764700,5744600,5644400,8805400,11635400,9421200,12582400,14346200,12957400,14253100,9630600,10734100,10915500,9401400,7755200,5914600,8539400,12284600,9061300,10929500,11281100,7653300,8302000,5494700,7297200,5440200,7213700,5289300,7464300,14192400,13682800,10785800,16551000,22402900,17145600,14302100,24891900,13683600,11982300,12447900,11650800,16121400,13936400,10310100,24173400,16333900,14499900,12079200,11452000,8680900,15169000,13669100,14853700,9657500,5451900,11783000,15941100,15901900,18677700,17110200,16829500,12051800,20940000,14976500,12073200,12119400,7395900,9821700,11693700,11880100,10324000,13725800,11604700,16746600,11074500,13922300,7945000,15879600,11875700,17165200,12510600,8578400,12536300,11289600,10802100,14286300,10027100,9690500,9403800,8441500,9823300,14662600,13496300,15422400,10293500,10721400,17723900,11100600,15984600,13838000,13891200,13849200,16879400,15128300,17399500,10716300,10322200,7660500,8422200,7701900,12118100,10360100,11127200,5852300,13423400,9442500,15321200,9052700,8932600,15006900,12674000,13264000,12646300,15592300,12202500,7750200,9446700,9761900,10388100,11635100,10431800,12019600,10170200,7165500,8587000,7843500,7494300,14847100,9779700,7463400,4758600,9512500,11573200,12879300,10332700,10538400,9656300,7618600,9861400,11527500,14591900,9185200,6339000,5199200,6787600,5668000,9384600,8196200,3516400,6350400,12924400,7321700,6927300,6536600,11200400,11738600,11876900,16724400,18401000,8398900,18694200,8118500,12101100,13172600,9273400,11609300,11649600,9184200,11429500,8270500,11115800,7880000,8383300,9974000,11309400,5787200,7268000,7168600,8341300,10881400,8889800,7605100,11282500,8340500,8003300,9069400,7318000,8729600,8635800,12140400,7908200,13751600,12813200,9806900,10384200,8057500,18760200,12503900,12834900,14946400,7990900,9928600,11879600,10496100,10486500,8853600,11777800,14369700,10522900,14029700,14827300,10699300,13504300,13136600,6341600,7545300,5841900,9511700,8273700,6989300,8859500,10097700,10543400,9755200,9068200,9456700,9060600,6191700,8297500,10620000,10643900,23598000,14223000,12950300,11068600,14574400,15501200,14815800,14288300,12419100,13534400,11743100,10053300,14459300,25059600,11866000,9492600,10605500,7737200,19851500,10353000,11708000,4133300,6128300,11548500,9995500,9641700,12982900,10024100,8332700,12366700,18578400,23384700,32414000,17981600,17246900,11753900,4472200,7494600,5618400,4823600,4514700,4098100,11493700,9575600,8072100,8986300,8958600,9758400,6590500,9099600,6671600,7233500,13684400,9287800,9088800,7198400,5723200,7911200,8050600,8608300,10646500,11423000,9137900,9146900,10039000,11621200,14779300,14021200,8838500,6403400,9739700,8333900,6562100,5240900,4302200,10893300,9134000,6341000,13762900,7360000,5600900,7032300,17584400,15300800,11645200,12560300,9581900,4832000,6100000,7447800,6762900,13454200,12732400,10965500,10421900,6771000,8635300,6218500,9513200,6656300,8535100,7116300,11533700,12424400,9276400,12277700,7555500,9396800,7657200,5471800,7120800,10800800,7961100,10899100,10788100,6642700,9842200,22522400,17612900,13088100,6865500,8159000,12119500,10738800,10179700,7089200,5085300,12992800,11085800,11041800,15152500,15686200,12930900,14675700,17478900,17368700,26291100,17205900,11948400,11452500,12372400,8960600,9735000,15244100,12037100,15145400,12198300,9175200,8881900,9050200,20710700,10045800,11131600,13141700,10184800,11036200,11382000,12869200,7825300,6997200,8840600,10282600,6592000,9018500,10278900,13162200,11297700,12396700,12374700,10878700,10536100,11414400,10164000,8294500,8401000,10940100,9025000,5435000,3970500,10084600,7735400,10637200,9405600,11508700,12486500,12374300,11746100,8421800,8169900,13107000,11879600,12094600,8153700,7714600,8882400,17401700,14256300,13967100,12928600,12380300,11527000,11800100,9941500,7205600,9784900,7792100,16310700,10509000,7695300,14670100,8092100,5580700,6925100,8199400,6793500,7486000,10300200,6967600,12337500,10868800,10319300,11673800,16723700,11551400,10162800,6246200,10372200,9714400,12262600,8280000,5255800,7053400,12561000,8285100,8471700,13833100,8869900,11417500,13353100,9805900,10890800,10453200,6711400,6398000,8004400,8151700,8086700,15039900,12674400,6877200,6526200,7358600,9728100,10465100,5670600,8726700,13674600,4368100,6587800,9994400,8681100,19776600,11231300,6701500,7248900,16397500,11049300,8906400,6983400,11927700,10585700,6586300,6009600,6155300,8486300,12503400,8438000,5767300,5096200,7807600,6772900,10464900,2267800,4000000,4949900,5577100,6179100,7986400,6597800,7999000,8640600,8212000,10186000,8889800,6421600,4528900,10003000,16197900,5724900,8351100,10291500,8776600,7423100,5946700,7190300,7326700,8139000,6795000,10073200,5311500,5060000,5542900,7319800,10545200,7641100,4411100,6667800,7102400,11174800,10083700,6583800,11663300,10361400,5883200,6164700,6876500,11970900,6155800,4526700,5382600,3612500,4650000,4088700,9000100,2759500,3736200,8494500,6620500,4798900,7094300,6999500,6269700,10474900,6394400,9799400,10622800,14915700,10675000,8156800,10444700,12738100,8459600,5539100,13214000,6967300,10635700,6989900,6345400,5881000,5459700,5040800,4176900,5623300,4716300,5233500,5014400,9330500,9582000,8686500,5724300,5970100,4070300,6022300,5215400,5917250]},"m":{"lastKey":"2026-10-01","t":["2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[3.28,3.84,3.912,4.49,4.4,4.71,4.66,5.096,5.066,5.038,5.38,5.52,5.51,6.64,6.61,6.94,6.558,6.1,6.58,6.576,7.07,7.78,9.19,9,10.06,9.8,9.78,13.2,12.34,11.48,13.98,15.7,19.222,23.2,28.26,21.62,22.526,24.744,31.98,32.24,36.398,47,36.49,40.61,38.72,37.25,36.06,39.08,46.04,50.06,47.7,44.84,45.78,46.92,49.07,49.12,47.88,45.87,53.76,51.84,47,44.51,40.01,44.99,49.34,53.03,60.49,71.85,59.89,51.1,36.1,20.14,19.76,20.99,19.43,16.78,19.78,25.25,31.5,27.92,31.41,28.86,35.29,35.96,40.55,44.26,43.4,42.09,43.8,40.99,36.33,35.3,41.31,34.52,39.06,41.82,43.51,49.5,47.61,45.99,49.43,50.88,48.23,45.49,44.56,32.72,24.52,29.32,37.29,39.52,39.6,39.01,37.63,39.06,30.32,35.7,38.77,42.02,41.59,37.99,40.43,42.8,42.12,40.81,40.72,44.16,42.32,40.83,45.18,44.56,46.73,46.61,44.3,43.41,44.46,41.17,44.37,44.01,44.7,47.18,43.17,45.24,44.78,39.17,32.94,29.86,28.98,28.31,28.13,31.77,28.95,26.99,25.14,25.73,24.85,25.25,25.95,23.42,20.21,22.29,24.57,26.72,26.03,29.22,26.48,27.28,28.47,28.01,32.77,35.9,35.15,32.91,34.73,31.32,30.36,31.7,31.42,26.6,28.31,27.75,29.18,31.89,35.44,34.92,34.69,37.37,36.29,36.36,36.43,33.37,34.6,30.54,25,20.86,24.76,26.85,28.65,27.78,23.85,26.93,23.46,21.37,21.24,21.07,21.06,22.75,20.63,18.14,12.06,13.41,12.83,12.77,11.82,11.46,9.78,9.88,15.62,16.22,15.77,21.23,22.99,21.61,23.42,22.27,20.84,20.2,21.04,22.53,20.51,21.28,24.79,25.95,30.4,30.27,33.9,25.68,27.87,27.33,27.82,32.15,34.3,34.89,34.7,33.33,29.68,28.87,25.05,30.09,33.27,32.62,31.18,31.6,34.25,34.7,32.14,35.45,39.34,32.99,32.95,30.91,29.21,29.29,31.68,33.2,38.46,37.76,37.47,38.26,39.23,33.96,34.74,37.15,35.21,36.05,36.5,40.15,40.59,38.43,43.88,54.92,58.2,63.66,61.87,54.53,56.36,56.2,54.73],"h":[3.884,4.64,4.544,4.556,5,4.9,5.226,5.29,5.096,5.612,5.574,5.71,6.664,7.778,7.2,7.35,6.9,6.878,6.81,7.378,8.34,9.264,9.766,10.34,10.194,9.882,13.4,13.55,12.758,14.5,16.2,19.248,23.236,28.042,28.98,24.12,25.798,32.98,32.71,37.324,48.262,47.73,40.66,41.32,40.5,38.19,39.5,47.12,52.03,50.43,48.39,46.98,48.67,49.97,49.95,53.14,50.97,53.12,54.82,52.59,47.24,44.95,45.52,50.64,56.35,62.28,75.43,73.34,60.12,52.09,37.24,24.35,22.62,24.45,23.5,21.69,25.67,31,32.61,30.7,31.99,36.83,41.15,42.72,43.46,47.76,47.79,45.09,45.5,41.08,39.02,40.84,41.95,38.92,42.4,46.16,49.5,49.88,48.33,49.56,51.01,51.07,48.87,47.82,44.72,33.38,34.66,37.31,38.61,40.77,42.33,42.36,39.28,39.94,35.46,39.27,42.42,44.88,42.58,40.03,42.31,42.96,42.94,41.19,44.63,44.65,42.82,45.48,47.83,49.87,48.67,48.08,44.63,47.32,47.41,44.51,45.85,45.41,47.23,48.45,44.81,47.06,44.98,39.38,33.2,30.09,31.41,29.36,32.49,32.77,30.29,27,27.01,26.85,28.69,26.4,26.16,23.87,22.07,25.23,27.71,27.23,29.74,29.68,29.89,28.66,29.69,32.44,36.18,37.21,35.33,34.68,34.9,32.66,31.56,32.95,31.44,29.27,28.39,30.77,32.08,36.34,36.31,37.56,38.21,40.64,37.33,39.04,36.94,34.89,34.97,31.03,25.22,25.15,27.79,29.94,30.32,28.15,26.31,27.6,24.89,23.77,21.46,22.55,23.13,23.54,21.5,18.86,14.07,13.87,15.81,13.66,13,11.54,10.66,16.48,17.07,17.68,21.97,23.81,23.22,24.15,24.03,22.51,21.16,21.24,23.69,25.54,21.35,25.09,27.2,31.49,33.28,34.76,34.69,28.09,29.29,29.09,31.91,35.05,35.75,38,37.35,35.26,29.98,29.13,30.17,33.71,34.2,33.05,33.75,35.99,35.9,35,36.62,39.97,40.73,35.38,33,32.17,29.73,31.83,33.1,38.47,39.51,39.65,40.3,40.87,39.48,35.11,37.6,38.98,36.69,36.58,40.3,41.76,41.59,45.79,54.86,59.38,64.16,64.33,64.6,58.86,58.47,58.16,56.045],"l":[3.28,3.84,3.908,4.168,4.36,4.34,4.54,5.006,4.516,5.034,5.192,5.33,5.51,6.4,6.3,6.126,5.998,5.552,6.262,6.55,7.06,7.774,8.26,8.696,9.36,8.952,9.78,11.89,10.53,11.4,13.964,15.62,18.922,22.542,20.618,20.754,22.35,24.156,28.502,32.23,36.342,32.04,31.63,35.54,35.71,34.05,33.65,38.5,45.11,45.87,43.59,41.24,45.62,43.31,45.95,46.47,41.05,43.78,49.61,43.92,42.55,34.91,36.75,44.07,49.09,51.82,58.89,57.85,48.99,33.3,15.32,16.39,18.01,18.81,16.8,14.82,19.76,24.81,24.72,23.86,28.56,27.95,33.16,35.96,37.91,43.33,40.24,41.78,39.98,33.15,34.15,34.63,32.91,34.43,37.76,41.39,43.5,44.92,44.03,42.92,47.03,45.83,42.69,43.36,30.34,24.94,23.29,29.29,33.98,37.91,37.53,37.78,33.95,31.07,29.79,34.3,37.51,40.2,37.24,36.01,38.16,40.39,39.29,39.57,38.77,41.38,38.47,40.6,43.68,43.97,44.94,43.5,42.35,41.14,41.11,40.63,43.82,42.25,44.47,42.9,41.88,44.13,37.56,32.78,28.17,26.28,27.87,26.49,27.96,28.6,26.85,24.35,22.85,23.57,24.15,24.14,22.99,18.53,19.03,21.66,22.96,24.97,25.76,26.11,25.49,25.19,28.1,27.18,32.71,34.37,32.49,30.8,30.9,29.74,29.62,30.32,26.51,26.48,25.91,27.34,29.04,31.73,30.43,33.32,33.7,35.78,34.31,35.87,31.99,30.81,28.5,23.96,20.45,20.86,24.14,25.39,27.59,23.13,23.81,24.53,20.6,20.49,19.9,20.96,20.61,20.54,17.72,9.1,11.65,11.94,12.62,11.52,11.4,9.43,8.86,9.68,15.44,14.88,15.48,21.11,20.55,21.61,21.46,19.1,18.8,18.8,20.78,19.4,19.64,21.25,23.71,24.82,28.75,28.89,25.1,22.24,24.87,23.96,26.75,30.82,31.48,31.83,31.95,27.24,27.19,24.69,24.97,28.74,31.6,30.77,29.56,31.51,32.69,30.94,31.06,35.15,32.99,32.42,29.69,30.45,27.24,27.59,31.26,32.96,36.77,37.33,36.91,35.39,30.06,31.76,34.38,34.87,34.48,34.16,33.65,38.93,37.69,38.3,43.77,51.85,56.63,57.74,54.99,53.44,52.07,54.56,54.29],"c":[3.844,3.92,4.478,4.408,4.7,4.66,5.1,5.066,5.046,5.264,5.44,5.464,6.664,6.56,6.93,6.558,5.998,6.62,6.55,7.112,7.71,9.118,8.954,10.092,9.78,9.86,13.15,12.302,11.43,13.95,15.654,18.774,22.896,27.568,21.97,22.36,22.9,32.49,32.03,36.134,45.9,36.89,40.49,39.54,36.71,35.38,38.59,47.01,49.89,47.47,45.45,45.9,46.36,49.65,48.96,48.17,46.93,52.62,53.8,47.18,44.73,39.97,44.45,49.85,53.01,61.3,74.5,60.25,54.69,37.29,20.59,21.03,20.98,19.79,17.55,20.17,25.02,30.57,27.04,30.32,28.98,35.62,35.62,39.46,42.65,44,41.43,42.94,40.61,37.12,34.61,40.05,33.65,38.42,41.43,42.58,48.98,47.17,45.38,49.46,50.79,48.69,45.73,44.2,33.2,25.45,31.81,37.28,37.18,39.26,38.68,38.23,39.19,31.18,34.97,38.28,41.71,40.77,37.62,39.94,41.92,42.07,41.24,40.78,44.49,42.06,40.27,44.45,44.22,46.78,46.81,44.81,43.69,44.48,41.73,44.25,44.05,44.85,47.15,42.97,44.3,45.55,39.64,32.93,30.21,28.24,28.55,28,30.75,28.77,27.02,25.15,26.65,24.11,25.27,26.12,23.8,20.84,21.63,24.76,27.07,26.43,28.84,26.72,27.44,28.4,28.2,32.21,35.71,35.04,32.71,34.14,31.23,30.3,31.14,31.54,26.57,28.31,27.25,29.24,31.86,35,34.49,34.67,37.38,35.9,36.39,36.74,33.54,33.52,29.23,24.33,21.32,24.97,26.55,28.25,27.74,23.31,26.31,24.98,21.64,21.18,20.3,21.29,22.64,20.69,18.2,12.05,13.68,12.66,12.93,11.7,11.66,9.85,9.56,15.18,15.95,15.46,20.95,22.69,21.38,22.91,21.9,20.44,20.12,21.11,22.28,19.72,20.86,24.38,25.93,30.07,30.18,33.34,25.69,28.06,27.32,25.84,31.42,34.47,35.16,35.45,33.01,28.42,28.71,24.76,29.95,33.49,31.93,31.6,31.32,34.67,34.76,31.81,35.2,39.27,32.99,32.97,30.52,31.84,29.69,31.79,32.88,38.33,37.79,37.68,37.85,39.11,33.29,33.45,37.4,34.94,36.19,35.77,39.8,40.22,38.45,44.3,54.4,58.18,63.9,60.93,55.49,57.33,55.87,55.18,55.99],"a":[2.1003,2.1418,2.4467,2.4085,2.568,2.5461,2.8992,2.8798,2.8685,2.9924,3.0924,3.1061,3.7882,3.7291,3.9394,3.728,3.4096,3.7632,3.8561,4.187,4.539,5.3679,5.2714,5.9413,5.7577,5.8048,7.7416,7.2424,6.729,8.2126,9.4336,11.3138,13.7978,16.6133,13.2398,13.6301,13.9593,19.8051,19.5247,22.0264,27.9795,22.4872,24.9528,24.3673,22.6233,21.8036,23.7819,28.9709,30.7457,29.2543,28.0095,28.2868,28.5703,30.5978,30.549,30.056,29.2823,32.8326,33.5689,29.5978,28.0608,25.0747,27.8852,31.2728,33.2552,38.4558,47.0837,38.0778,34.5639,23.5672,13.0128,13.4885,13.4564,12.6931,11.2564,12.9369,16.0476,19.6073,17.7322,19.8832,19.0044,23.3588,23.3588,26.0437,28.1491,29.0401,27.3439,28.3405,26.8027,24.4993,23.0967,26.727,22.456,25.6392,27.6479,28.5821,32.8781,31.6632,30.4616,33.2003,34.0931,32.6835,30.9876,29.9508,22.497,17.2454,21.5551,25.4542,25.3859,26.8061,26.4101,26.1028,26.7583,21.6167,24.2443,26.5391,28.9171,28.2654,26.0815,27.8788,29.2609,29.3656,28.7863,28.4652,31.0548,29.7692,28.5022,31.4608,31.298,33.1099,33.1311,31.8968,31.0995,31.6619,29.7044,31.4982,31.3558,32.376,34.0363,31.0188,31.9789,32.8813,28.615,23.9671,21.9874,20.5536,20.7792,20.3789,22.3804,21.3522,20.0534,18.6656,19.7788,17.8937,18.7546,19.6191,17.8765,15.6532,16.2466,18.5976,20.3327,20.3131,22.1653,20.536,21.0893,21.8272,21.6734,24.9675,27.6805,27.1612,25.3551,26.4636,24.2079,23.8996,24.5621,24.8776,20.9575,22.3299,21.4938,23.2754,25.361,27.8605,27.4545,27.5978,29.755,28.9815,29.3771,29.6596,27.0763,27.0602,23.5969,19.823,17.3706,20.3445,21.6318,23.0169,22.6014,19.3823,21.8768,20.7709,17.9937,17.6112,16.8795,17.9154,19.0515,17.4105,15.3152,10.14,11.5117,10.6533,10.8805,9.8455,9.8118,8.2887,8.0447,12.8962,13.5504,13.1341,17.7981,19.2764,18.1635,19.7029,18.8343,17.5787,17.3035,18.1549,19.1611,17.1685,18.161,21.2255,22.575,26.1793,26.275,29.5375,22.76,24.8597,24.2041,22.8929,27.8365,30.8475,31.4649,31.7245,29.5409,25.4333,25.6928,22.7341,27.4994,30.7498,29.3174,29.0144,28.7573,32.2089,32.2925,29.5519,32.7012,36.4823,30.6481,31.3439,29.0148,30.2697,28.2257,30.2221,31.2584,36.972,36.4511,36.345,36.509,37.7243,32.1105,32.8034,36.6771,34.2646,35.4905,35.0786,39.0307,39.4426,37.7068,43.4437,53.3485,57.0554,62.6648,60.93,55.49,57.33,55.87,55.18,55.99],"v":[6726500,13157500,14307500,8920000,12861500,11890000,11810000,6691000,9906000,12947000,9270000,6457500,8634500,15083500,9076500,18974500,10276000,14117000,8300000,9230500,19754000,21383500,26696500,20766000,14601000,28051000,40301500,32403500,35469000,41120500,38673500,47750000,51531500,55653500,82995500,56200000,40722000,58607500,59562500,65052000,65057200,58655100,46512200,31427200,38394500,27238400,38521500,38862300,39035700,38132200,36769400,51029900,27889700,51009500,48193300,46913100,65341800,40103900,48721000,51998900,23283200,60470800,58121100,62084200,37104500,44112200,70515700,64210500,55595800,76772900,123325600,95120700,55415500,43270000,50257600,69975900,46273400,50366600,48633800,44967800,41796000,41122000,52494700,44447400,27561200,33984500,40271500,50810400,57383400,50812200,43447500,44380100,45441400,22735900,34561400,43437200,33013800,38769000,38174300,33638100,31661000,28570600,24209000,27557200,64346300,58377100,56187200,55651500,36050000,29162700,36893700,34941200,38608600,38675500,33954500,27587200,21490100,23524900,33664800,32946800,23381900,22736800,28446200,22011500,36243300,24051600,18620700,32191700,23957400,20151300,21162300,17365800,17466600,29224600,31179200,17497500,23512100,25136200,19678600,22982100,14425400,27626100,46477800,36137900,46189000,43896100,51187300,41351600,41843200,35071900,29002300,58914400,82487300,56337500,70557500,49875800,55637400,62303700,70308000,50901700,49732100,55114300,61161300,45655000,48209600,57044200,51370100,66058600,60419400,39999000,41698900,52723700,54176600,44650300,49155800,32600300,41853100,48321800,42204300,36859300,28468300,37208600,44498200,63506500,48207900,47697500,39447300,32034900,43529500,33120300,50367600,51890400,49743800,48507800,48839200,55697300,32423200,41580900,37340700,45909100,66258300,59597500,65801700,46176200,49169900,47172800,49301900,96792200,27814600,30265200,39565300,39489700,32090700,40656900,45135200,46312600,31908600,40131200,37577600,52672000,35013100,40890800,36531200,43378000,39293900,37598100,52044200,50781000,40157000,52769800,61036000,78778300,49039200,51379200,54911800,47829900,41706400,44160100,48711400,42542900,33874100,40026100,49338400,50286800,42152400,59681900,44109500,43796800,39873600,33651400,49836400,47679300,38252800,44421500,47132000,36550600,44792700,37654500,38537000,38740100,52247100,41323700,33830200,33341000,28741300,27264400,31449400,31119000,44282600,34529800,33926600,30079200,27929900,44479600,36282700,19677600,22883300,28359400,30138500,49907200,40579300,38671600,24749900,22741400,34726000,23730100,2062550]},"q":{"lastKey":"2026-10-01","t":["2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[3.28,3.84,4.4,5.096,5.38,6.64,6.558,6.576,9.19,9.8,12.34,15.7,28.26,24.744,36.398,40.61,36.06,50.06,45.78,49.12,53.76,44.51,49.34,71.85,36.1,20.99,19.78,27.92,35.29,44.26,43.8,35.3,39.06,49.5,49.43,45.49,24.52,39.52,37.63,35.7,41.59,42.8,40.72,40.83,46.73,43.41,44.37,47.18,44.78,29.86,28.13,26.99,24.85,23.42,24.57,29.22,28.47,35.9,34.73,31.7,28.31,31.89,34.69,36.36,34.6,20.86,28.65,26.93,21.24,22.75,12.06,12.77,9.78,16.22,22.99,22.27,21.04,21.28,30.4,25.68,27.82,34.89,29.68,30.09,31.18,34.7,39.34,30.91,31.68,37.76,39.23,37.15,36.5,38.43,58.2,54.53,54.73],"h":[3.884,4.64,5.226,5.612,6.664,7.778,6.9,9.264,10.34,13.55,16.2,28.042,28.98,37.324,48.262,41.32,52.03,50.43,49.97,53.14,54.82,50.64,75.43,73.34,37.24,24.45,32.61,36.83,43.46,47.79,45.5,41.95,49.5,49.88,51.07,47.82,38.61,42.36,39.94,44.88,42.58,42.96,44.65,49.87,48.67,47.41,47.23,48.45,44.98,31.41,32.77,27.01,28.69,25.23,29.74,29.89,36.18,37.21,34.9,32.95,32.08,37.56,40.64,39.04,34.97,29.94,30.32,27.6,23.13,23.54,15.81,13.66,17.07,23.81,24.15,22.51,25.54,31.49,34.76,29.29,35.75,38,30.17,34.2,35.99,39.97,40.73,32.17,39.51,40.87,39.48,38.98,41.76,59.38,64.6,58.86,56.045],"l":[3.28,3.84,4.34,4.516,5.192,6.126,5.552,6.55,8.26,8.952,10.53,15.62,20.618,24.156,31.63,34.05,33.65,41.24,43.31,41.05,42.55,34.91,49.09,33.3,15.32,14.82,19.76,23.86,33.16,40.24,33.15,32.91,37.76,42.92,42.69,24.94,23.29,37.53,29.79,34.3,36.01,39.29,38.47,40.6,42.35,40.63,42.25,41.88,28.17,26.28,26.85,22.85,22.99,18.53,22.96,25.19,27.18,30.8,29.62,26.48,25.91,30.43,33.7,30.81,20.45,20.86,23.13,20.49,19.9,9.1,11.65,9.43,8.86,14.88,20.55,18.8,19.4,21.25,25.1,22.24,26.75,27.24,24.69,28.74,29.56,30.94,29.69,27.24,31.26,35.39,30.06,34.16,33.65,38.3,54.99,52.07,54.29],"c":[3.844,4.408,5.1,5.264,6.664,6.558,6.55,9.118,9.78,12.302,15.654,27.568,22.9,36.134,40.49,35.38,49.89,45.9,48.96,52.62,44.73,49.85,74.5,37.29,20.98,20.17,27.04,35.62,42.65,42.94,34.61,38.42,48.98,49.46,45.73,25.45,37.18,38.23,34.97,40.77,41.92,40.78,40.27,46.78,43.69,44.25,47.15,45.55,30.21,28,27.02,24.11,23.8,24.76,28.84,28.4,35.71,34.14,31.14,28.31,31.86,34.67,36.39,33.52,21.32,28.25,26.31,21.18,22.64,12.05,12.93,9.85,15.95,22.69,21.9,21.11,20.86,30.07,25.69,25.84,35.16,28.42,29.95,31.6,34.76,39.27,30.52,31.79,37.79,39.11,37.4,35.77,38.45,58.18,55.49,55.18,55.99],"a":[2.1003,2.4085,2.8992,2.9924,3.7882,3.728,3.8561,5.3679,5.7577,7.2424,9.4336,16.6133,13.9593,22.0264,24.9528,21.8036,30.7457,28.2868,30.549,32.8326,28.0608,31.2728,47.0837,23.5672,13.4564,12.9369,17.7322,23.3588,28.1491,28.3405,23.0967,25.6392,32.8781,33.2003,30.9876,17.2454,25.3859,26.1028,24.2443,28.2654,29.2609,28.4652,28.5022,33.1099,31.0995,31.4982,34.0363,32.8813,21.9874,20.3789,20.0534,17.8937,17.8765,18.5976,22.1653,21.8272,27.6805,26.4636,24.5621,22.3299,25.361,27.5978,29.3771,27.0602,17.3706,23.0169,21.8768,17.6112,19.0515,10.14,10.8805,8.2887,13.5504,19.2764,18.8343,18.1549,18.161,26.1793,22.76,22.8929,31.4649,25.4333,27.4994,29.0144,32.2925,36.4823,29.0148,30.2221,36.4511,37.7243,36.6771,35.0786,37.7068,57.0554,55.49,55.18,55.99],"v":[6726500,36385000,36561500,29544000,24362000,43134500,32693000,50368000,62063500,100756000,115263000,154935000,179917500,183222000,170224500,97060100,116419500,125931500,127092500,152358800,124003100,180676100,151732400,196579200,273861800,163503500,145273800,127885800,124503300,125066400,151643100,112557400,111012400,110581400,84440600,150280600,147888700,100997600,111238600,72602200,89993500,73194500,78915600,76300400,55994700,77901300,68326900,65033600,128804700,136435000,105917400,197739200,176070700,183513400,166007700,150908800,177848100,134421600,147982700,122775200,107531900,145213300,135352700,108684700,152001800,153044300,111344800,171764900,161147800,193266900,97645100,112237300,123356400,130380800,112435100,120270000,142982200,192584100,155330200,133696400,125128400,139651300,145943800,117321800,135768500,128104100,120984200,132310900,95912500,89832800,112739000,102488700,78843600,108405100,104000800,81197500,2062550]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[3.28,3.84,6.64,9.8,24.744,50.06,44.51,20.99,44.26,49.5,39.52,42.8,43.41,29.86,23.42,35.9,31.89,20.86,22.75,16.22,21.28,34.89,34.7,37.76,38.43],"h":[3.884,6.664,10.34,28.98,52.03,54.82,75.43,43.46,49.5,51.07,44.88,49.87,48.45,32.77,36.18,37.21,40.64,30.32,23.54,25.54,35.75,38,40.73,41.76,64.6],"l":[3.28,3.84,5.552,8.952,24.156,41.05,15.32,14.82,32.91,23.29,29.79,38.47,28.17,22.85,18.53,25.91,20.45,19.9,8.86,14.88,21.25,24.69,27.24,30.06,38.3],"c":[3.844,6.664,9.78,22.9,49.89,44.73,20.98,42.65,48.98,37.18,41.92,43.69,30.21,23.8,35.71,31.86,21.32,22.64,15.95,20.86,35.16,34.76,37.79,38.45,55.99],"a":[2.1003,3.7882,5.7577,13.9593,30.7457,28.0608,13.4564,28.1491,32.8781,25.3859,29.2609,31.0995,21.9874,17.8765,27.6805,25.361,17.3706,19.0515,13.5504,18.161,31.4649,32.2925,36.4511,37.7068,55.99],"v":[6726500,126852500,188259000,550871500,566926100,529385900,802849500,561166400,500279300,493191300,374831900,284405200,340066500,616162300,678278000,512711400,541252500,597301800,526505700,506068100,606739100,538685400,477311700,383904100,295665950]}},"actions":[{"t":"2003-06-18","kind":"dividend","label":"D","title":"2003-06-18 · $0.1982 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"dividend","label":"D","title":"2004-06-09 · $0.2288 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.2540 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"split","label":"S","title":"2006-04-27 · 5:1 split"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.3460 dividend (ex-date, current split terms)"},{"t":"2007-06-18","kind":"dividend","label":"D","title":"2007-06-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2007-11-19","kind":"dividend","label":"D","title":"2007-11-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2008-06-23","kind":"dividend","label":"D","title":"2008-06-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2008-11-24","kind":"dividend","label":"D","title":"2008-11-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2009-06-22","kind":"dividend","label":"D","title":"2009-06-22 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2009-11-23","kind":"dividend","label":"D","title":"2009-11-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2010-06-21","kind":"dividend","label":"D","title":"2010-06-21 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-11-22","kind":"dividend","label":"D","title":"2010-11-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-06-20","kind":"dividend","label":"D","title":"2011-06-20 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-11-21","kind":"dividend","label":"D","title":"2011-11-21 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-05-21","kind":"dividend","label":"D","title":"2012-05-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-05-22","kind":"dividend","label":"D","title":"2017-05-22 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.85 vs $0.75 est. (+13.3%)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.87 vs $0.76 est. (+14.5%)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $1.07 vs $0.87 est. (+23.0%)"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.95 vs $0.79 est. (+20.3%)"}]}