{"ticker":"TRVI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[3.16,3.4,3.21,3.22,3.12,3.16,3.15,3.05,3.04,2.99,2.99,3.02,2.99,3.09,2.88,3.01,3.07,3.04,2.87,2.9,2.75,2.8,2.99,2.77,2.73,2.96,2.9,2.88,2.85,2.84,2.84,2.65,2.61,2.63,2.76,2.68,2.73,3.91,3.95,4.3,4.39,4.57,4.24,4.06,4.01,4.05,4.04,4.2,4.18,4.1,4.14,4.4,4.64,4.3,4.36,4.01,3.85,3.95,4.06,3.81,3.82,3.77,3.52,3.77,4.05,3.86,3.98,3.93,3.95,3.9,3.91,4.22,4.09,4.23,4.25,4.23,3.98,3.9,4.1,4.04,4.05,4.22,4.78,5,4.73,4.31,4.41,4.49,4.49,4.53,4.34,4.56,4.33,4.29,6.59,6.17,6.3,6.3,6.29,6.73,6.7,6.98,6.75,6.52,6.33,6.44,6.58,6.47,6.52,6.25,6.13,5.9,6.04,5.95,5.82,5.95,5.19,5.3,5.26,5.71,6.05,6.2,6.08,6.03,6.04,6.21,6.25,6.31,6.54,6.54,6.25,6.87,7,6.98,6.8,6.59,6.67,7.13,6.61,6.74,6.49,6.21,6.19,6.4,6.56,6.4,6.16,6,6.34,6.33,6.26,6.35,6.935,6.21,6.2,6.54,6.85,7.11,6.44,6.54,6.22,6.1,6.1,6.26,6.12,6.09,5.9,5.77,5.78,5.67,5.64,5.59,5.61,5.69,5.98,5.9,5.94,5.97,6.14,6.4,6.57,7.03,6.86,6.71,6.92,6.85,6.85,7.05,7.82,7.89,7.89,7.6,7.61,7.35,7.41,7.3,7.45,7.43,7.25,7.21,7.41,7.37,7.34,7.5,7.56,7.52,7.4,7.32,7.55,7.49,7.57,7.29,7.43,8.16,7.17,7.15,7.17,7.15,7.22,7.01,7.55,8.42,9.79,9.7,8.2,8.01,8,8.03,8.54,8.06,8.6,8.41,8.36,8.5,8.76,8.91,9.13,9.45,9.66,9.99,10,9.75,9.83,9.97,9.67,9.45,10.3,10.61,10.46,10.62,10.72,10.66,10.8,10.92,10.53,10.475,10.4,10.52,11.16,11.74,10.45,10.46,10.74,11,11.15,11.6,12.08,11.85,12.14,11.34,11.23,11.31,11.265,10.59,10.99,11.45,11.48,13.28,13.07,13.3,13.27,13.48,13.55,13.66,13.25,13.07,13.995,13.12,12.88,12.52,12.41,12.25,12.48,12.98,12.64,12.73,12.92,12.75,12.85,12.475,12.58,11.88,11.39,11.015,11.7,11.31,11.15,11.31,11.26,11.39,10.8,10.27,10.5,10.3,10.89,9.91,10.16,10.94,10.51,10.62,10.53,10.98,11.54,11.28,11.19,11.41,11.12,11.27,11.09,11,10.43,10.15,10.13,10.47,10.67,11.16,11.38,11.45,11.36,11.75,12.12,12.36,12.7,12.82,12.86,11.7,11.76,11.72,11.22,11.21,11.16,11.86,10.75,10.74,10.96,10.63,10.83,11.26,11.69,11.3,11.36,12.16,11.51,11.9,12.62,13.49,12.9,13.43,13.19,13.29,14.02,14.25,14.43,15.22,15.4,14.72,14.78,14,14.48,14.24,13.67,14.03,13.86,13.78,14.49,14.14,14.22,14.455,14.5,14.81,14.94,15.27,14.82,14.275,13.365,13.3,13.78,14.23,14.31,14.39,14.42,14.32,14.05,13.92,13.495,13.59,13.86,13.57,13.65,13.5,13.48,13.55,14.41,14.67,15.57,16.9,17.41,17.49,17.46,17.48,17.92,18.15,18.49,18.59,17.73,18.07,17.99,19.51,18.62,18.32,17.73,16.55,18.31,17.97,17.585,19.28,17.15,17.9,17.01,17.36,17.74,18.27,18.33,18.04,18.49,18.33,18.3,19,18.65,19.26,18.48,17.97,17.97,18.03,17.98,18.26,18.46,19.29,18.59,18.44,17.855,18.29,17.89,17.85,17.88,16.66,16.4,16.57,17.09,16.88,16.94,16.87,16.51,16.2,16,15.88,15.19,15.38,15.17,14.96,15.15,15.08,14.27,14.68,14.3,14.4,14.48,14.3,14.38,13.97,13.83,12.94,12.96,13.09,13.14,12.86,12.03,12.06,12.08,12,12.06],"h":[3.44,3.4,3.26,3.23,3.15,3.29,3.17,3.15,3.048,3.05,3.05,3.05,3.1,3.185,2.95,3.12,3.215,3.1,3.005,2.92,2.83,3.07,3.01,2.83,2.93,3.03,2.93,2.92,2.93,2.93,2.86,2.653,2.625,2.8,2.86,2.78,2.73,4.6,4.28,4.52,4.6,4.675,4.42,4.39,4.16,4.15,4.25,4.479,4.2,4.27,4.51,4.68,4.68,4.3,4.36,4.07,4.05,4.03,4.06,3.89,3.82,3.81,3.955,4.025,4.05,3.99,4.07,3.99,4.04,3.97,4.295,4.27,4.27,4.28,4.35,4.299,4.04,4.085,4.14,4.13,4.29,4.59,4.89,5.05,4.73,4.54,4.71,4.79,4.7,4.593,4.52,4.59,4.475,4.55,7.39,6.58,6.49,6.36,6.78,6.73,7.14,6.98,6.79,6.62,6.52,6.785,6.69,6.56,6.68,6.5,6.23,6.4,6.245,6.105,6.15,6.06,5.58,5.32,5.56,6,6.215,6.24,6.39,6.16,6.25,6.45,6.38,6.49,6.7,6.74,7.015,7.16,7.24,7.16,6.846,6.783,6.78,7.169,6.83,6.83,6.78,6.33,6.7,6.51,6.64,6.47,6.19,6.31,6.47,6.389,6.38,6.6,7.48,6.24,6.59,6.9,7.095,7.12,6.569,6.58,6.32,6.34,6.36,6.485,6.24,6.185,5.95,5.96,5.78,5.71,5.71,5.655,5.822,6.075,6,6.07,6.09,6.335,6.42,6.595,7.03,7.05,6.93,7.03,7.185,6.98,7.015,8.11,7.99,7.97,7.945,7.64,7.74,7.609,7.57,7.52,7.49,7.43,7.31,7.47,7.45,7.65,7.655,7.579,7.57,7.6,7.455,7.51,7.76,7.78,7.69,7.45,8.78,8.161,7.52,7.36,7.35,7.305,7.32,7.77,8.63,9.81,9.92,9.7,8.2,8.28,8.23,8.56,8.63,8.65,8.6,8.54,8.74,8.92,8.96,9.29,9.5,9.62,9.99,10.138,10.16,9.85,10.04,10.02,9.97,10.31,10.86,11.11,10.63,10.77,10.89,10.9,10.9,10.92,10.74,10.9,10.815,11.18,11.675,11.83,10.98,10.78,11.11,11.19,11.87,12.23,12.3,11.98,12.14,11.67,11.48,11.415,11.32,11.205,11.46,11.638,13.73,13.78,13.33,13.91,13.93,14,13.74,13.66,13.45,14.39,14.16,13.45,13.01,12.925,12.62,12.51,13.22,13.16,13.1,13.19,13.16,12.91,13.16,12.685,12.6,12,11.807,11.75,11.78,11.64,11.36,11.59,11.775,11.75,10.93,10.62,10.735,11.15,11.087,10.3,11,11.1,10.895,10.84,11.13,11.65,11.57,11.925,11.81,11.46,11.4,11.315,11.3,11.2,10.592,10.41,10.57,10.95,11.17,11.545,11.74,11.58,11.95,12.77,12.55,13.51,13.235,13.55,13.29,12.17,12.145,11.765,11.42,11.67,11.28,12.025,10.849,11.075,11,10.71,11.74,12.2,11.97,11.645,12.07,12.56,12.28,13.06,13.3,13.59,13.6,13.43,13.4,14.09,14.33,14.75,15.76,16.12,15.52,15.1,14.89,14.46,14.89,14.57,14.16,14.19,14.06,14.67,14.78,14.44,14.26,15.35,14.945,15.1,15.79,15.27,14.99,14.47,13.515,13.95,14.48,14.495,14.469,14.75,14.61,14.56,14.175,13.95,13.56,14.09,13.93,13.635,13.89,13.895,13.82,14.78,15.03,15.64,16.8,17.61,18.11,18.16,17.99,18.12,18.32,18.86,19.26,18.93,18.25,18.4,20.15,19.62,18.935,18.33,17.74,18.08,18.31,18.13,20.22,19.369,18.26,18.06,17.64,17.54,18.46,18.59,18.53,18.65,18.49,18.485,18.77,19.3,18.82,19.26,18.84,18.39,18.06,18.63,18.54,18.57,18.97,19.3,18.99,18.54,18.125,18.59,18.005,18.105,18.09,16.735,16.73,17.115,17.15,17.315,17.18,17.025,16.51,16.57,16.169,15.88,15.33,15.565,15.38,15.11,15.27,15.2,14.72,14.75,14.57,14.75,14.77,14.66,14.55,14.109,13.97,13.53,13.28,13.3,13.46,13.19,12.55,12.385,12.08,12.22,13.11],"l":[3.16,3.08,3.13,3.08,2.97,3.15,3.04,2.985,2.94,2.875,2.954,2.86,2.97,2.8,2.81,2.86,2.92,2.83,2.81,2.67,2.74,2.77,2.72,2.73,2.66,2.86,2.83,2.8,2.8,2.824,2.74,2.45,2.49,2.56,2.565,2.66,2.36,3.43,3.75,4.01,4.17,4.08,4.115,4.05,3.88,3.96,4,4.15,3.96,4.04,4.07,4.32,4.315,3.99,3.95,3.78,3.632,3.78,3.77,3.73,3.71,3.55,3.472,3.73,3.815,3.84,3.83,3.82,3.82,3.81,3.87,4.015,4.08,4.13,4.127,4.01,3.79,3.771,3.945,3.93,3.963,4.11,4.56,4.55,4.285,4.09,4.39,4.36,4.17,4.25,4.22,4.24,4.29,4.24,5.7,5.8,5.98,6.02,6.275,6.38,6.4,6.6,6.6,6.365,6.22,6.37,6.39,6.37,6.36,6.1,5.65,5.78,5.851,5.78,5.425,5.205,5.06,4.85,5.12,5.515,5.88,5.88,5.935,5.95,5.98,6.01,6.18,6.13,6.39,6.285,6.14,6.73,6.78,6.69,6.56,6.5,6.37,6.37,6.545,6.4,6.19,6.115,6.19,6.35,6.43,6.06,6.02,5.86,6.096,6.08,6.092,6.2,5.695,5.38,6.02,6.35,6.76,6.345,6.26,6.17,6.11,6.045,6.07,6.08,5.979,5.85,5.66,5.6,5.525,5.55,5.5,5.41,5.47,5.53,5.71,5.78,5.79,5.93,6.025,6.245,6.5,6.8,6.61,6.685,6.8,6.71,6.67,7,7.6,7.65,7.515,7.36,7.305,7.32,7.245,7.2,7.26,7.08,7.12,6.55,7.055,7.25,7.25,7.31,7.37,7.362,7.24,7.29,7.4,7.435,7.23,7.26,7.37,7.2,7.09,7.145,7.03,6.97,6.93,6.98,7.44,8.32,9.27,8.012,7.645,7.92,7.97,8.03,8.08,8.04,8.34,8.287,8.24,8.24,8.455,8.63,8.99,9.29,9.5,9.66,9.3,9.42,9.59,9.54,9.31,9.28,10.251,10.475,10.275,10.16,10.36,10.41,10.51,10.41,10.4,10.37,10.3,10.48,11.06,10.67,10.45,10.2,10.555,10.56,10.99,11.55,11.83,11.15,11.3,11.06,10.94,10.782,10.62,10.46,10.8,11.21,11.28,13.08,12.75,13.05,13.08,13.35,13.25,12.851,12.94,12.92,13.1,12.707,12.49,12.39,11.91,12.015,12.28,12.68,12.5,12.73,12.6,12.68,12.52,12.33,11.6,11.2,10.58,10.94,10.975,11.12,10.99,11.13,11.08,10.61,10.46,10.185,10.17,10.29,9.97,9.882,9.85,10.24,10.35,10.25,10.415,10.96,11.14,10.715,11.005,10.925,10.755,10.41,10.79,10.325,10.11,10.05,9.82,10.35,10.505,11.04,11.35,11.07,11.305,11.4,11.92,12.12,12.66,12.76,11.56,11.14,11.6,10.795,10.855,11.115,10.939,10.601,10.47,10.37,10.4,10.25,10.695,11.19,11.01,10.95,11.344,11.415,11.265,11.68,12.32,12.744,12.758,12.76,12.925,13.225,13.76,14.02,13.82,15.05,14.42,14.54,13.951,14,14.19,13.51,13.53,13.11,13.71,13.69,14.28,13.651,13.36,14.39,14.302,14.55,14.69,14.67,14.06,13.22,13.12,13.23,13.66,14.115,14.03,14.205,14.055,14.11,13.72,13.42,13.25,13.48,13.31,13.33,13.2,13.26,13.31,13.515,14.375,14.15,15.41,16.48,17.16,17.34,17.31,17.33,17.62,17.79,18.414,17.51,17.51,17.83,17.91,18.165,18.32,17.522,16.355,16.24,17.245,17.02,17.23,16.62,17.01,17.21,16.96,16.92,17.6,17.955,17.69,17.81,17.635,17.455,18,18.464,18.1,17.9,17.775,17.52,17.6,17.68,17.63,18.17,18.18,18.5,18.15,17.83,17.24,17.69,17.42,17.61,16.625,16.08,16.32,16.22,16.47,16.8,16.59,16.51,15.71,15.87,15.82,14.78,14.81,15.02,14.81,14.59,14.92,14.41,14,14.33,14.165,14.15,14.265,14.078,13.72,13.51,12.995,12.841,12.325,12.516,12.81,12.29,12.002,11.985,11.7,11.745,11.93],"c":[3.35,3.23,3.21,3.11,3.12,3.18,3.08,3.06,2.945,3.01,3.04,3.02,3.1,2.9,2.91,3.07,3,2.86,2.86,2.75,2.82,3,2.77,2.73,2.91,2.92,2.88,2.82,2.88,2.86,2.78,2.6,2.6,2.76,2.66,2.68,2.49,3.6,4.17,4.24,4.5,4.15,4.15,4.05,4.06,4,4.21,4.27,4.1,4.12,4.36,4.59,4.32,4.07,4.03,3.82,3.99,3.93,3.82,3.78,3.76,3.555,3.78,3.99,3.91,3.97,3.95,3.86,3.9,3.94,4.22,4.08,4.21,4.26,4.24,4.06,3.96,4.05,4.01,4.07,4.22,4.57,4.8,4.6,4.31,4.52,4.51,4.5,4.52,4.26,4.44,4.39,4.29,4.3,6.07,6.3,6.3,6.29,6.75,6.54,6.56,6.81,6.61,6.47,6.4,6.61,6.47,6.525,6.5,6.29,6.01,6.28,6.22,6.05,5.78,5.3,5.4,5.28,5.56,5.95,6.2,6.1,6.07,6.02,6.07,6.27,6.35,6.47,6.59,6.31,6.91,6.9,6.99,6.9,6.58,6.66,6.6,6.6,6.7,6.455,6.19,6.19,6.5,6.49,6.47,6.18,6.03,6.29,6.16,6.26,6.36,6.51,6.315,5.95,6.58,6.74,7.06,6.41,6.51,6.25,6.17,6.09,6.335,6.12,6.07,5.96,5.75,5.77,5.68,5.66,5.62,5.47,5.7,5.98,5.95,5.95,5.855,6.17,6.41,6.55,7.01,6.86,6.71,6.84,6.86,6.82,7,7.89,7.84,7.87,7.64,7.55,7.42,7.405,7.33,7.49,7.41,7.27,7.3,7.42,7.325,7.33,7.6,7.49,7.52,7.45,7.32,7.42,7.49,7.55,7.28,7.42,8,7.21,7.255,7.27,7.15,7.23,7.01,7.6,8.42,9.62,9.75,8.25,8.065,7.96,7.98,8.54,8.15,8.55,8.38,8.47,8.46,8.77,8.95,9.15,9.4,9.56,9.88,9.95,9.55,9.82,9.92,9.99,9.71,10.19,10.62,10.63,10.36,10.69,10.65,10.89,10.65,10.51,10.5,10.53,10.58,11.17,11.66,10.7,10.86,10.64,11.01,11.01,11.67,12.1,11.85,11.46,11.37,11.35,11.31,11.04,10.65,10.99,11.41,11.36,13.29,13.19,13.3,13.35,13.7,13.47,13.47,12.98,12.99,14.17,13.17,12.77,12.61,12.41,12.11,12.19,13.01,12.74,12.82,12.97,12.85,12.82,12.56,12.52,11.89,11.36,10.98,11.71,11.21,11.18,11.29,11.29,11.44,10.76,10.48,10.42,10.3,10.94,9.99,10.15,10.96,10.51,10.69,10.47,10.96,11.48,11.45,10.94,11.46,11.1,11.25,11.05,10.94,10.4,10.15,10.19,10.56,10.64,11.1,11.28,11.36,11.52,11.92,12.57,12.26,12.92,13.08,13.3,11.7,11.76,11.94,11.2,11.01,11.16,11.19,10.69,10.7,10.61,10.76,10.64,11.44,11.8,11.33,11.19,11.93,11.58,11.94,12.81,13.1,13.07,13.3,13.19,13.33,14.04,14.27,14.54,15.23,15.4,14.62,14.8,14.19,14.41,14.27,13.84,13.82,13.76,13.87,14.38,14.66,14.26,14.05,14.5,14.88,14.76,15.27,15.08,14.2,13.43,13.24,13.88,14.16,14.13,14.38,14.45,14.45,14.14,13.95,13.5,13.45,13.93,13.33,13.5,13.59,13.4,13.46,14.21,14.66,15.4,16.37,17.21,17.71,17.38,17.52,18,18.15,18.63,18.65,17.61,17.93,17.95,19.5,18.59,18.4,17.84,16.52,17.91,18.145,17.36,19.07,16.77,18.18,17.36,17.18,17.535,18.12,18.43,18.09,18.4,18.25,17.9,18.75,18.65,18.5,18.51,17.8,17.8,17.73,18.15,18.46,18.48,18.84,18.81,18.25,17.96,18.08,17.95,17.92,17.96,16.79,16.6,16.57,17.05,17.06,17.26,16.82,16.64,15.91,15.9,15.89,15.04,15.01,15.21,14.95,14.89,15.24,14.46,14.675,14.41,14.4,14.42,14.32,14.18,13.91,13.72,13.18,13.14,12.825,13.19,12.93,12.29,12.06,12.11,11.88,11.9,12.83],"a":[3.35,3.23,3.21,3.11,3.12,3.18,3.08,3.06,2.945,3.01,3.04,3.02,3.1,2.9,2.91,3.07,3,2.86,2.86,2.75,2.82,3,2.77,2.73,2.91,2.92,2.88,2.82,2.88,2.86,2.78,2.6,2.6,2.76,2.66,2.68,2.49,3.6,4.17,4.24,4.5,4.15,4.15,4.05,4.06,4,4.21,4.27,4.1,4.12,4.36,4.59,4.32,4.07,4.03,3.82,3.99,3.93,3.82,3.78,3.76,3.555,3.78,3.99,3.91,3.97,3.95,3.86,3.9,3.94,4.22,4.08,4.21,4.26,4.24,4.06,3.96,4.05,4.01,4.07,4.22,4.57,4.8,4.6,4.31,4.52,4.51,4.5,4.52,4.26,4.44,4.39,4.29,4.3,6.07,6.3,6.3,6.29,6.75,6.54,6.56,6.81,6.61,6.47,6.4,6.61,6.47,6.525,6.5,6.29,6.01,6.28,6.22,6.05,5.78,5.3,5.4,5.28,5.56,5.95,6.2,6.1,6.07,6.02,6.07,6.27,6.35,6.47,6.59,6.31,6.91,6.9,6.99,6.9,6.58,6.66,6.6,6.6,6.7,6.455,6.19,6.19,6.5,6.49,6.47,6.18,6.03,6.29,6.16,6.26,6.36,6.51,6.315,5.95,6.58,6.74,7.06,6.41,6.51,6.25,6.17,6.09,6.335,6.12,6.07,5.96,5.75,5.77,5.68,5.66,5.62,5.47,5.7,5.98,5.95,5.95,5.855,6.17,6.41,6.55,7.01,6.86,6.71,6.84,6.86,6.82,7,7.89,7.84,7.87,7.64,7.55,7.42,7.405,7.33,7.49,7.41,7.27,7.3,7.42,7.325,7.33,7.6,7.49,7.52,7.45,7.32,7.42,7.49,7.55,7.28,7.42,8,7.21,7.255,7.27,7.15,7.23,7.01,7.6,8.42,9.62,9.75,8.25,8.065,7.96,7.98,8.54,8.15,8.55,8.38,8.47,8.46,8.77,8.95,9.15,9.4,9.56,9.88,9.95,9.55,9.82,9.92,9.99,9.71,10.19,10.62,10.63,10.36,10.69,10.65,10.89,10.65,10.51,10.5,10.53,10.58,11.17,11.66,10.7,10.86,10.64,11.01,11.01,11.67,12.1,11.85,11.46,11.37,11.35,11.31,11.04,10.65,10.99,11.41,11.36,13.29,13.19,13.3,13.35,13.7,13.47,13.47,12.98,12.99,14.17,13.17,12.77,12.61,12.41,12.11,12.19,13.01,12.74,12.82,12.97,12.85,12.82,12.56,12.52,11.89,11.36,10.98,11.71,11.21,11.18,11.29,11.29,11.44,10.76,10.48,10.42,10.3,10.94,9.99,10.15,10.96,10.51,10.69,10.47,10.96,11.48,11.45,10.94,11.46,11.1,11.25,11.05,10.94,10.4,10.15,10.19,10.56,10.64,11.1,11.28,11.36,11.52,11.92,12.57,12.26,12.92,13.08,13.3,11.7,11.76,11.94,11.2,11.01,11.16,11.19,10.69,10.7,10.61,10.76,10.64,11.44,11.8,11.33,11.19,11.93,11.58,11.94,12.81,13.1,13.07,13.3,13.19,13.33,14.04,14.27,14.54,15.23,15.4,14.62,14.8,14.19,14.41,14.27,13.84,13.82,13.76,13.87,14.38,14.66,14.26,14.05,14.5,14.88,14.76,15.27,15.08,14.2,13.43,13.24,13.88,14.16,14.13,14.38,14.45,14.45,14.14,13.95,13.5,13.45,13.93,13.33,13.5,13.59,13.4,13.46,14.21,14.66,15.4,16.37,17.21,17.71,17.38,17.52,18,18.15,18.63,18.65,17.61,17.93,17.95,19.5,18.59,18.4,17.84,16.52,17.91,18.145,17.36,19.07,16.77,18.18,17.36,17.18,17.535,18.12,18.43,18.09,18.4,18.25,17.9,18.75,18.65,18.5,18.51,17.8,17.8,17.73,18.15,18.46,18.48,18.84,18.81,18.25,17.96,18.08,17.95,17.92,17.96,16.79,16.6,16.57,17.05,17.06,17.26,16.82,16.64,15.91,15.9,15.89,15.04,15.01,15.21,14.95,14.89,15.24,14.46,14.675,14.41,14.4,14.42,14.32,14.18,13.91,13.72,13.18,13.14,12.825,13.19,12.93,12.29,12.06,12.11,11.88,11.9,12.83],"v":[1588600,2609100,309800,213800,713000,419900,287400,291500,231500,367000,243400,217400,477200,757200,601100,1666900,307400,288500,1099000,500300,419700,961600,401000,139800,1757400,350100,139400,170500,93600,176800,297900,1988100,376400,343700,453300,232100,673800,63853000,4224100,3122100,2478500,1126700,684700,1742400,754100,441500,543500,757400,536600,392100,1338500,574700,558900,585800,500900,629200,675900,413400,384000,288600,258500,499400,534100,508600,400300,286100,481100,393700,395900,383100,836800,312500,927100,266700,484600,491300,564700,249700,324400,682000,970000,849200,3597400,1897100,1780900,1116500,571000,867600,767600,849000,1115400,660900,715700,1067600,57705800,4656100,1763800,1071300,1920100,1951600,2489700,1734100,1059900,3742500,1171000,1053000,1059600,1177500,944500,2562700,2740700,1259500,1058400,1474400,1796000,1619100,2892000,1216800,3700400,1190300,847600,765800,710000,671300,1024700,1226800,882700,1149900,1490200,3809600,1576500,1827200,1033400,723600,707300,673500,1284100,1430000,1214800,757400,892700,1329900,1652400,773100,999600,985300,671000,1231000,1251700,871200,821800,1449000,8678100,4465100,9062700,3045300,2490300,2580200,1363300,1396100,2963400,1142100,1231900,1718100,1432300,3293800,1207300,1110900,690600,971100,2232800,1499100,2400500,2843800,993000,1344700,1281500,1595100,1584700,1442200,1710000,1584600,2558600,1575800,2262300,1129300,1753300,3730500,3796900,1654900,1862600,1348300,2145600,1133700,1575500,1103200,1019000,1289500,1124900,1945300,1406200,1833100,1720400,1023100,895400,1123900,919400,1010500,2297300,1285600,1215900,2378500,9494100,3275200,1556600,2065700,1449500,1953600,1613400,3964200,5811300,7359600,5358400,3621500,3148100,2975800,1183900,1629200,8231200,1478100,1022300,1105900,1309500,1520000,1511000,2754500,1731000,1632200,1285000,1711700,1386800,1215200,2254100,1419100,1557300,2566500,2180000,2356100,1558200,1841800,1220100,1544200,1216300,1113200,1134900,1504100,1032200,1304000,1901500,1514500,1025500,1760800,2774300,991300,1506600,1154100,1756000,1400000,1474200,2149800,2255200,1899500,1683200,1269400,2216400,1266300,5476800,1328400,3025800,3698500,2471500,2804600,2645500,1868900,1428500,4584500,2707200,1935900,2396100,2487800,2095000,1332500,3653800,1073900,857000,690600,1199000,799100,1374000,974300,1525900,1404800,2044900,2457200,1299100,1371900,834500,1061200,1315200,1055300,1159800,1680700,1063200,2410900,1278000,1481200,2622000,1928200,1118000,1287600,1124400,2060900,1540200,1678100,1595000,1012600,1091300,1579900,981900,848400,1174000,1462400,1323700,1424500,1006500,1124900,1016600,1024500,1305100,1451600,1402900,2099700,1462600,1113600,1863000,1605400,779300,1011500,984200,893600,1019400,1764500,1243300,2296900,2050700,1323900,1137300,1384900,1429500,963200,1030400,1419800,1218900,1804300,1446200,1077400,1136000,973500,869600,1434700,743700,1022700,7258600,3871100,2309900,1340000,1790000,970300,1276800,1161900,1585000,2858200,1138200,2380400,1020400,1729200,2118900,1990600,1131700,1128200,2144300,1311800,896400,1410100,1216400,1262800,957400,1323200,1077400,773500,922500,1006300,1125100,925900,720200,877500,729300,697500,1318600,931500,641900,1513500,1351100,3430100,2675600,2960000,2460700,3279500,3860300,3596700,6901800,2889000,3102700,3050800,2206600,2369200,5526500,2555300,1549300,1027100,4239000,2525100,1910600,3119700,8311800,3055400,2243400,1296700,2375400,1652400,1762200,1667000,1428400,1515300,1350300,1255600,2484600,1501900,1961100,2194700,1024000,1322200,1226900,2079800,1389700,867400,1747800,1977400,1249700,1135900,1229900,2138700,1207800,1231300,1972100,1872400,945100,1350100,1427900,856700,1485100,959500,1250100,2016100,1062500,2568300,2277400,1500700,2138500,1649400,1232800,1349800,1697200,1365000,1613700,2045200,2725700,3145300,2080300,1719300,4998800,5366900,6353200,5029900,4770800,1576700,3038800,1709200,2719100,1597800,1823689]},"w":{"lastKey":"2026-10-19","t":["2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.5,7.95,8.94,9.23,10.01,9.25,7.49,8.305,7.66,7.834,7.6,6.629,5.84,4.96,4.9,4.65,4.67,4.87,5,4.53,4.65,4.56,4.1,4.74,3.797,3.845,2.792,3.6,4.64,4.1,3.57,3.96,3.69,3.88,3.65,4.49,5.35,5.1,4.84,4.85,5.31,5.15,5.9,5.19,4.9,3.181,3.3,2.447,3.17,2.73,2.88,2.79,2.87,2.65,2.8,2.82,2.81,4.4,4.47,5.5,5.52,7.86,5.85,5.14,5.25,4.89,4.57,5.95,4.71,4.09,3.52,3.62,3.97,3.875,3.85,3.891,3.497,3.49,3.29,3.51,3.438,2.99,3.13,3.1,3.08,2.98,2.86,2.51,2.82,3.08,3.01,2.98,3.49,3.27,3.01,2.93,2.37,2.73,2.86,2.63,2.82,2.65,2.41,2.36,2.349,2.08,2.085,2.12,2.17,2.114,2.33,2.12,2.18,2.23,2.09,2.03,1.88,1.96,1.91,1.97,1.71,1.68,1.6,1.49,1.33,1.43,1.34,1.53,1.26,1.25,1.2,1.17,1.17,1.06,1.01,0.83,0.89,0.69,0.74,0.76,0.77,0.71,0.667,0.627,0.653,0.511,0.5,0.52,1.23,1.55,1.58,2.12,1.93,2.65,3.4,3.45,2.7,2.2,2.21,2.31,2.35,2.58,2.36,2.02,2.15,2.92,3.89,3.52,3.57,3.06,3.96,4.04,3.52,3.53,3.21,3.35,3.25,1.7,1.64,1.864,1.84,2,1.96,1.98,1.92,2.15,1.86,2.1,2.3,2.06,1.77,1.91,2.22,2.66,2.43,2.46,2.97,2.56,2.57,2.351,2.34,1.65,1.8,1.84,1.87,1.8,1.88,2.98,3.42,3.31,2.79,2.4,2.51,2.22,2.6,2.5,2.75,2.34,2.24,2.14,2.38,2.29,2.33,2.38,2.13,2.21,2.33,2.17,2.32,2.13,2.15,2.03,2,1.76,1.78,1.59,1.32,1.41,1.13,1.11,1.18,1.3,1.41,1.36,1.32,1.42,1.36,1.59,1.41,1.67,2.75,2.44,2.95,2.8,3.32,3.6,3.43,3.06,2.9,2.86,2.79,3.05,2.75,2.77,2.52,2.63,2.43,2.64,2.7,3.03,2.59,2.86,2.79,3.25,2.7,2.91,2.99,3.04,3.1,3,3.42,3.43,3.32,3.01,3.12,3.16,3.16,2.99,3.01,2.75,2.96,2.84,2.76,4.3,4.01,4.18,4.64,3.85,3.77,3.86,3.91,4.23,4.05,4.73,4.53,6.59,6.73,6.33,6.25,5.82,5.71,6.03,6.54,6.98,6.61,6.4,6.34,6.935,7.11,6.1,5.9,5.59,5.9,6.57,6.85,7.89,7.3,7.41,7.52,7.57,7.15,7.01,8.2,8.06,8.76,9.99,9.67,10.62,10.53,11.74,11.15,11.34,10.99,13.07,13.66,12.88,12.98,12.75,11.88,11.15,10.27,9.91,10.53,11.41,10.43,10.67,11.75,12.86,11.21,10.96,11.3,11.9,13.19,15.22,14.48,13.78,14.5,14.275,14.31,14.05,13.57,14.41,17.41,18.15,18.07,17.73,19.28,17.74,18.33,18.48,18.26,17.855,16.66,16.94,16,14.96,14.3,13.97,13.14,12],"h":[9.6,9.1,9.25,10,10.62,9.375,10.02,8.87,8.05,7.85,7.6,6.96,6.61,5.39,5,5.25,5.524,5.971,5.02,5.56,4.79,4.65,4.99,4.74,4.045,3.845,4.04,4.683,4.667,4.17,3.994,4.19,3.95,3.88,5.301,5.37,5.682,5.23,5.37,5.38,5.5,5.9,5.9,5.19,4.9,5.52,3.3,6,3.17,3.1,2.98,3.03,2.9,2.99,2.903,3,4.77,4.74,6.1,6.05,8.15,8.49,5.99,5.885,5.45,4.975,8.5,5.992,4.73,4.2,3.78,4.03,4.035,4.1,3.94,3.897,3.65,3.59,3.49,3.975,3.438,3.233,3.13,3.5,3.29,2.98,3,2.995,3.07,3.375,3.36,3.49,3.64,3.3,3.08,3.02,2.74,2.95,2.96,2.93,2.821,2.754,2.479,2.47,2.35,2.19,2.15,2.14,2.28,2.49,2.39,2.5,2.445,2.24,2.12,2.14,2.09,2.1,2.16,2.01,1.85,1.85,1.68,1.58,1.45,1.55,1.34,1.65,1.3,1.36,1.26,1.24,1.21,1.06,1.07,0.948,0.9,0.783,0.79,0.87,0.77,0.78,0.76,0.78,0.653,0.55,0.643,1.59,1.92,1.75,2.3,2.8,3.2,3.43,3.731,3.5,2.71,2.34,2.34,2.4,2.68,2.58,2.475,2.34,3.09,3.97,3.925,4.09,3.61,3.98,4.683,4.098,3.75,3.64,3.397,3.35,3.37,1.883,1.93,1.865,2.01,2.03,2.13,2.05,2.3,2.15,2.14,2.357,2.65,2.17,1.965,2.3,2.65,2.9,2.61,3.02,2.97,2.729,2.618,2.47,2.41,2.131,1.9,1.89,1.89,1.98,3,3.5,3.49,3.31,2.919,2.58,2.51,2.635,2.72,2.97,2.75,2.41,2.37,2.42,2.38,2.48,2.43,2.45,2.33,2.369,2.36,2.37,2.32,2.305,2.16,2.085,2.055,1.872,1.85,1.59,1.51,1.41,1.18,1.2,1.33,1.5,1.5,1.425,1.54,1.474,1.66,1.626,1.66,2.8,3.22,3.04,3.11,3.39,4,3.65,3.45,3.2,2.974,3.15,3.12,3.11,3.03,2.97,2.67,2.735,2.96,2.8,3.19,3.079,2.98,2.98,3.39,3.296,3.05,2.91,3.05,3.17,3.2,3.62,3.69,3.5,3.38,3.18,3.33,3.44,3.29,3.185,3.215,3.07,3.03,2.93,4.6,4.675,4.479,4.68,4.68,4.06,4.05,4.07,4.35,4.299,5.05,4.79,4.593,7.39,7.14,6.785,6.5,6.15,6.39,6.49,7.24,7.169,6.83,6.64,6.6,7.48,7.12,6.485,5.96,6.075,6.595,7.185,8.11,7.945,7.52,7.655,7.78,8.78,7.36,9.92,8.63,8.92,9.99,10.16,11.11,10.92,11.675,11.83,12.3,11.67,13.78,14,14.39,13.22,13.19,13.16,12,11.775,11.15,11.1,11.925,11.46,10.95,11.95,13.55,13.29,12.025,12.2,12.56,13.6,15.76,16.12,14.89,15.35,15.79,14.495,14.75,14.175,14.78,17.61,18.32,19.26,20.15,20.22,19.369,18.65,19.3,18.84,19.3,18.59,17.315,17.18,16.169,15.27,14.77,14.109,13.46,13.11],"l":[7.18,7.56,8.362,8.4,9.25,7.51,5.69,7.45,7.04,7.2,6.39,5.736,4.92,4.44,4.04,4.32,4.6,4.05,4.55,4.39,4.198,4.1,3.26,3.529,3.42,2.744,2.65,3.55,3.923,3.25,3.3,3.25,3.419,3.41,3.35,4.028,4.55,4.621,4.728,4.63,4.82,5.15,4.62,4.57,2.06,2.01,2.01,1.33,2.4,2.558,2.6,2.61,2.5,2.65,2.63,2.63,2.68,3.7,3.9,5.083,5.38,4.92,4.72,4.75,4.51,4.234,4.31,4.562,3.7,3.35,3.277,3.5,3.67,3.87,3.75,3.27,3.42,3.02,3.17,3.02,2.9,2.99,2.94,2.69,2.51,2.5,2.4,2.48,2.82,2.62,2.93,2.95,3.12,2.96,2.66,2.13,2.32,2.63,2.52,2.58,2.51,2.302,2.21,2.25,2.05,1.94,1.98,2,2.06,2.114,2.04,2.03,2.1,1.97,1.78,1.87,1.79,1.85,1.88,1.54,1.65,1.55,1.32,1.35,1.28,1.25,1.18,1.25,1.1,1.11,1.15,1.12,1.01,0.97,0.881,0.83,0.675,0.661,0.667,0.74,0.681,0.651,0.559,0.58,0.496,0.48,0.46,0.513,1.19,1.31,1.578,1.85,1.77,2.637,3.14,2.61,2.3,1.91,2.16,2.07,2.24,2.22,1.99,1.91,1.92,2.84,3.3,3.21,3.01,3.06,3.88,3.5,3.38,2.94,3.06,2.91,1.7,1.43,1.53,1.67,1.71,1.83,1.935,1.83,1.85,1.74,1.859,2.02,2.08,1.65,1.7,1.91,2.11,2.25,2.257,2.25,2.3,2.31,2.3,2.24,1.62,1.65,1.67,1.75,1.79,1.69,1.805,2.61,3.113,2.73,2.27,2.15,2.03,2.16,2.38,2.5,1.98,2.16,2.08,2.1,2.24,2.29,2.25,2.06,2.13,2.171,2.05,2.08,2.1,2.11,1.92,1.95,1.7,1.7,1.495,1.18,1.15,1.122,0.97,1,1.1,1.26,1.33,1.29,1.3,1.33,1.27,1.35,1.385,1.65,2.4,2.43,2.8,2.72,3.12,3.27,3.03,2.6,2.35,2.45,2.74,2.508,2.59,2.42,2.42,2.39,2.3,2.4,2.56,2.42,2.59,2.64,2.71,2.75,2.5,2.58,2.68,2.83,2.91,2.99,3.2,2.94,2.77,2.832,3.04,2.97,2.875,2.8,2.67,2.66,2.8,2.45,2.36,4.01,3.88,3.96,3.78,3.632,3.472,3.81,3.87,3.771,3.963,4.09,4.22,5.7,6.365,6.22,5.65,4.85,5.515,5.95,6.14,6.37,6.115,5.86,6.08,5.38,6.045,5.85,5.5,5.41,5.78,6.5,6.67,7.245,6.55,7.055,7.24,7.09,6.93,6.98,7.645,8.04,8.455,9.3,9.28,10.16,10.3,10.2,10.99,10.46,10.8,12.75,12.707,11.91,12.5,11.6,10.58,10.46,9.97,9.85,10.415,10.325,9.82,10.505,11.4,10.795,10.37,10.25,10.95,11.68,12.925,13.951,13.11,13.36,14.06,13.12,14.03,13.25,13.2,14.15,17.16,17.51,17.522,16.24,16.62,17.6,17.455,17.52,17.83,16.625,16.08,15.71,14.78,14,13.72,12.325,11.7,11.745],"c":[8.27,8.78,9.02,9.99,9.29,7.55,8.57,7.5,7.79,7.4,6.5,6.09,4.99,4.85,4.64,4.8,4.96,4.81,4.67,4.65,4.59,4.342,4.45,3.88,3.67,2.78,3.623,4.207,4.15,3.52,3.63,3.4,3.83,3.72,4.284,5.23,5.33,5.18,4.98,5.258,5.16,5.5,5.19,5,2.5,2.97,2.3,2.7,2.7,2.72,2.88,2.69,2.65,2.81,2.7,2.74,4.43,4.54,5.375,6.05,7.615,5.82,5.28,5.21,4.97,4.45,5.86,4.78,4.1,3.61,3.65,4.02,3.9,3.91,3.85,3.49,3.48,3.22,3.24,3.36,3.04,3.085,3.05,3.13,2.86,2.79,2.42,2.93,3.01,2.97,2.98,3.39,3.24,3.07,2.82,2.38,2.7,2.75,2.71,2.75,2.61,2.4,2.34,2.29,2.1,2.06,1.995,2.13,2.107,2.23,2.04,2.19,2.15,2.1,1.97,1.98,1.9,2.04,2.015,1.65,1.71,1.6,1.52,1.37,1.44,1.29,1.2,1.29,1.22,1.175,1.17,1.14,1.06,1,0.898,0.863,0.694,0.753,0.782,0.79,0.719,0.667,0.628,0.62,0.511,0.501,0.543,1.26,1.51,1.68,2.1,1.9,2.68,3.28,3.34,2.7,2.32,2.21,2.25,2.39,2.51,2.38,2.02,2.22,2.92,3.95,3.49,3.63,3.06,3.91,4.11,3.6,3.6,3.21,3.25,3.26,1.75,1.54,1.86,1.79,1.98,1.96,1.99,1.95,2.14,1.82,2.13,2.33,2.11,1.79,1.93,2.23,2.62,2.33,2.46,2.97,2.46,2.61,2.31,2.4,1.69,1.79,1.8,1.85,1.8,1.89,2.98,3.44,3.23,2.83,2.4,2.43,2.24,2.57,2.46,2.74,2.39,2.25,2.16,2.35,2.29,2.33,2.38,2.15,2.23,2.3,2.16,2.35,2.12,2.18,2.04,2.03,1.79,1.73,1.6,1.31,1.39,1.15,1.11,1.15,1.28,1.39,1.34,1.32,1.42,1.35,1.56,1.39,1.64,2.73,2.49,2.93,2.84,3.35,3.59,3.45,3.07,2.92,2.835,2.78,3.02,2.73,2.77,2.5,2.57,2.44,2.65,2.7,2.98,2.58,2.8,2.78,3.25,2.875,2.86,2.77,2.99,3.16,2.95,3.37,3.44,3.33,3.02,3.12,3.12,3.12,3.01,2.91,2.75,2.91,2.88,2.76,4.17,4.05,4.27,4.59,3.82,3.76,3.91,3.94,4.24,4.07,4.6,4.52,4.3,6.75,6.47,6.5,6.05,5.56,6.07,6.47,6.99,6.6,6.5,6.29,6.51,7.06,6.09,5.96,5.62,5.95,6.55,6.86,7.87,7.33,7.42,7.52,7.55,7.255,7.01,8.25,8.15,8.77,9.88,9.99,10.36,10.51,11.66,11.01,11.37,10.99,13.19,13.47,12.77,13.01,12.85,11.89,11.18,10.48,9.99,10.47,11.46,10.4,10.64,11.92,13.3,11.01,10.61,11.33,11.94,13.19,15.23,14.41,13.87,14.5,14.2,14.13,14.14,13.33,14.21,17.21,18.15,17.93,17.84,19.07,17.535,18.25,18.51,18.46,17.96,16.79,17.26,15.9,14.95,14.41,13.91,13.19,11.88,12.83],"a":[8.27,8.78,9.02,9.99,9.29,7.55,8.57,7.5,7.79,7.4,6.5,6.09,4.99,4.85,4.64,4.8,4.96,4.81,4.67,4.65,4.59,4.342,4.45,3.88,3.67,2.78,3.623,4.207,4.15,3.52,3.63,3.4,3.83,3.72,4.284,5.23,5.33,5.18,4.98,5.258,5.16,5.5,5.19,5,2.5,2.97,2.3,2.7,2.7,2.72,2.88,2.69,2.65,2.81,2.7,2.74,4.43,4.54,5.375,6.05,7.615,5.82,5.28,5.21,4.97,4.45,5.86,4.78,4.1,3.61,3.65,4.02,3.9,3.91,3.85,3.49,3.48,3.22,3.24,3.36,3.04,3.085,3.05,3.13,2.86,2.79,2.42,2.93,3.01,2.97,2.98,3.39,3.24,3.07,2.82,2.38,2.7,2.75,2.71,2.75,2.61,2.4,2.34,2.29,2.1,2.06,1.995,2.13,2.107,2.23,2.04,2.19,2.15,2.1,1.97,1.98,1.9,2.04,2.015,1.65,1.71,1.6,1.52,1.37,1.44,1.29,1.2,1.29,1.22,1.175,1.17,1.14,1.06,1,0.898,0.863,0.694,0.753,0.782,0.79,0.719,0.667,0.628,0.62,0.511,0.501,0.543,1.26,1.51,1.68,2.1,1.9,2.68,3.28,3.34,2.7,2.32,2.21,2.25,2.39,2.51,2.38,2.02,2.22,2.92,3.95,3.49,3.63,3.06,3.91,4.11,3.6,3.6,3.21,3.25,3.26,1.75,1.54,1.86,1.79,1.98,1.96,1.99,1.95,2.14,1.82,2.13,2.33,2.11,1.79,1.93,2.23,2.62,2.33,2.46,2.97,2.46,2.61,2.31,2.4,1.69,1.79,1.8,1.85,1.8,1.89,2.98,3.44,3.23,2.83,2.4,2.43,2.24,2.57,2.46,2.74,2.39,2.25,2.16,2.35,2.29,2.33,2.38,2.15,2.23,2.3,2.16,2.35,2.12,2.18,2.04,2.03,1.79,1.73,1.6,1.31,1.39,1.15,1.11,1.15,1.28,1.39,1.34,1.32,1.42,1.35,1.56,1.39,1.64,2.73,2.49,2.93,2.84,3.35,3.59,3.45,3.07,2.92,2.835,2.78,3.02,2.73,2.77,2.5,2.57,2.44,2.65,2.7,2.98,2.58,2.8,2.78,3.25,2.875,2.86,2.77,2.99,3.16,2.95,3.37,3.44,3.33,3.02,3.12,3.12,3.12,3.01,2.91,2.75,2.91,2.88,2.76,4.17,4.05,4.27,4.59,3.82,3.76,3.91,3.94,4.24,4.07,4.6,4.52,4.3,6.75,6.47,6.5,6.05,5.56,6.07,6.47,6.99,6.6,6.5,6.29,6.51,7.06,6.09,5.96,5.62,5.95,6.55,6.86,7.87,7.33,7.42,7.52,7.55,7.255,7.01,8.25,8.15,8.77,9.88,9.99,10.36,10.51,11.66,11.01,11.37,10.99,13.19,13.47,12.77,13.01,12.85,11.89,11.18,10.48,9.99,10.47,11.46,10.4,10.64,11.92,13.3,11.01,10.61,11.33,11.94,13.19,15.23,14.41,13.87,14.5,14.2,14.13,14.14,13.33,14.21,17.21,18.15,17.93,17.84,19.07,17.535,18.25,18.51,18.46,17.96,16.79,17.26,15.9,14.95,14.41,13.91,13.19,11.88,12.83],"v":[1952400,314300,534400,477700,522500,255600,392700,131900,91200,35900,37800,76900,85200,32000,41300,50600,12300,104300,72600,59900,55000,33800,43400,61400,61600,155000,79300,70400,46200,47600,53900,50100,33300,32300,73400,117200,51500,24600,23200,6300,9600,12400,32300,4500,34700,97000,43400,3745000,113000,139700,146600,154300,94400,239400,163100,592400,1597500,502300,477900,284200,350800,606400,312700,242400,138300,85300,3184600,421000,401800,323900,94600,213300,151400,112300,109000,118000,79400,52800,28800,164700,109700,70400,166900,404300,332100,412000,469300,370400,201000,887500,900200,1186000,838600,450900,412300,619000,293200,326400,266700,140700,113200,201400,120700,164400,172500,184700,223600,123100,125000,197900,1290600,739600,496900,266900,259400,205800,111900,92800,149300,193100,176000,352500,317000,423600,308100,567000,1978800,15834900,2475200,2275300,898600,3435300,2600200,747500,501300,588400,1320100,905100,828000,606800,455400,357100,569100,1764000,1125000,1086200,5997600,21390200,3168700,1226100,1870000,2891600,24040600,7561300,3180200,1191400,971100,1126700,457400,464200,496200,355100,877400,1081500,73310200,5785500,1580800,1580000,1603400,1130300,2473900,1197100,825400,1112200,1264200,737900,2794200,2384500,3589100,628700,928900,290300,199800,413800,230100,356000,256400,335700,674500,3252200,688800,219900,230100,153900,135600,412400,250200,247600,100700,175800,485300,370800,244000,145800,42200,163800,1031600,824500,1080700,572400,1902500,5124900,3118000,1387300,1420900,5943200,1601300,373600,431700,1153300,318700,265800,347400,293700,210800,189600,220900,394200,197800,162500,479200,538700,567300,358000,942600,854000,1002200,4850700,2796000,6746000,2056300,1655700,936100,974500,795300,493700,1073200,553800,639900,3261400,2062300,1733200,1387600,1893500,1560700,529600,2548100,1131200,748000,728400,654300,593900,601500,868400,801100,929700,1668600,825400,3465800,470500,1163700,1181100,1083800,886800,673500,482700,534500,732900,626900,1680000,3075300,3241300,1493300,1212900,1532000,5434300,1597300,2296300,3862100,3679500,753600,3182900,69436300,9154400,2496500,2841900,2274800,2020400,1942400,1939900,2827700,2312100,7313700,5103600,4408600,67117100,10977800,5405600,9095700,11224300,3513700,4955400,9736900,4818500,5847200,4660000,4393700,27741500,9445100,7676100,6212700,7736400,7248200,9691300,12064900,8065700,6481900,6878200,6636700,17920300,7082200,26115000,17168200,6435800,8913700,7986900,10218100,6935600,6876700,8066400,7290900,9257100,10287900,14645900,12525000,11965200,3820500,4673300,8577900,5426000,6432800,8437000,7998600,5514100,5384600,5477600,7530400,6243400,7217700,7326300,4632300,6437400,11329300,10281300,8020100,9239500,6612400,6169900,3779700,4378000,5103000,10416800,20099000,11249100,13027400,20106200,10623300,7723200,9397900,7042600,6978200,7779800,6452200,5710800,9547400,7294200,11610200,23468100,13814600,3421489]},"m":{"lastKey":"2026-10-01","t":["2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.5,10.01,7.66,6.61,4.87,4.53,2.94,3.57,3.74,4.85,5.19,2.75,2.96,2.81,6.6,4.89,3.94,3.98,3.29,3.06,2.51,2.98,2.93,2.72,2.349,2.17,2.21,1.96,1.76,1.3,1.2,1,0.76,0.7,0.679,2.3,2.7,2.41,2.79,3.06,3.16,1.64,2.03,1.9,1.91,2.42,2.35,1.87,3.42,2.21,2.34,2.37,2.23,2.15,1.79,1.11,1.36,1.46,2.93,3.43,2.93,2.63,3.03,3.18,3.1,3.36,2.99,2.84,4.14,3.91,4.53,6.13,6.87,6.935,5.61,7.41,7.15,9.13,11.74,13.07,12.58,10.53,11.75,12.16,13.86,14.05,18.59,18.33,16.4,14.3],"h":[10,10.62,8.05,6.61,5.971,4.99,4.683,4.19,5.682,5.9,6,3.53,3,7.54,8.49,8.5,4.145,4.09,3.975,3.5,3.375,3.64,3.02,2.821,2.35,2.5,2.27,2.16,1.85,1.65,1.26,1.07,0.87,0.78,2.8,3.731,2.71,2.96,4.09,4.683,3.397,2.058,2.3,2.65,2.9,3.02,2.45,3.5,3.49,2.97,2.42,2.48,2.37,2.16,1.84,1.5,1.66,3.22,4,3.45,3.12,3.19,3.39,3.18,3.69,3.44,3.215,4.675,4.68,5.05,7.39,7.015,7.24,7.48,8.11,8.78,9.92,11.675,13.78,14.39,12.6,11.95,13.55,16.12,15.79,19.26,20.22,19.3,17.315,14.66],"l":[7.18,5.69,5.56,4.04,4.05,2.744,2.65,3.25,3.654,4.62,1.33,2.4,2.5,2.68,4.51,3.7,3.277,3.02,2.9,2.4,2.48,2.66,2.13,2.21,1.94,2.03,1.78,1.54,1.28,1.1,0.97,0.661,0.559,0.46,0.617,1.77,1.91,1.91,2.67,3.033,1.43,1.53,1.74,1.65,1.91,2.3,1.62,1.69,2.03,1.98,2.08,2.06,2.05,1.7,0.97,1,1.27,1.35,2.72,2.35,2.42,2.3,2.42,2.5,2.91,2.77,2.66,2.36,3.472,3.771,4.22,4.85,5.86,5.38,5.47,6.55,6.93,8.99,10.2,11.91,9.85,9.82,10.25,11.265,13.12,13.2,16.24,16.08,14,11.7],"c":[9.99,7.5,6.01,4.96,4.5,2.95,3.52,3.75,4.98,5.19,3.29,2.87,2.74,6.58,4.97,4.03,4.03,3.22,3.05,2.42,2.98,2.82,2.71,2.29,2.13,2.25,1.9,1.66,1.4,1.175,0.995,0.782,0.638,0.64,2.2,2.7,2.42,2.81,3.06,3.18,1.54,1.98,1.88,1.93,2.33,2.39,1.85,3.44,2.16,2.39,2.38,2.21,2.18,1.78,1.125,1.34,1.42,2.92,3.45,2.93,2.57,2.98,3.18,3.16,3.34,2.945,2.88,4.12,3.94,4.52,6.29,6.91,6.51,5.47,7.405,7.255,9.15,11.66,13.19,12.52,10.47,11.92,11.93,13.76,14.14,18.65,18.25,16.6,14.32,12.83],"a":[9.99,7.5,6.01,4.96,4.5,2.95,3.52,3.75,4.98,5.19,3.29,2.87,2.74,6.58,4.97,4.03,4.03,3.22,3.05,2.42,2.98,2.82,2.71,2.29,2.13,2.25,1.9,1.66,1.4,1.175,0.995,0.782,0.638,0.64,2.2,2.7,2.42,2.81,3.06,3.18,1.54,1.98,1.88,1.93,2.33,2.39,1.85,3.44,2.16,2.39,2.38,2.21,2.18,1.78,1.125,1.34,1.42,2.92,3.45,2.93,2.57,2.98,3.18,3.16,3.34,2.945,2.88,4.12,3.94,4.52,6.29,6.91,6.51,5.47,7.405,7.255,9.15,11.66,13.19,12.52,10.47,11.92,11.93,13.76,14.14,18.65,18.25,16.6,14.32,12.83],"v":[3278800,1302700,286100,177100,301200,328400,260900,183300,276200,60600,3609700,846100,1111700,3075000,1437500,4110400,856000,381000,404100,1754100,2359100,2887800,1629200,616500,703900,2625800,1068200,774500,1680900,22688200,7794800,4029700,2027500,10384100,29640600,36429100,3155000,73605900,12928600,6269500,7650200,5478500,1324600,5041200,821700,984300,1366100,2062100,10751100,11400100,2335900,1210200,1013900,2073100,9911200,11798500,3603800,7535600,5819300,5519900,3155000,6889500,4364600,2844900,8870200,10656100,10958500,85198800,10090700,17557100,90471800,33102700,22580000,52574500,41731900,39492600,61066700,36665500,34902300,46104000,30399600,24374900,30311400,37568600,26939700,45988500,56737500,33070900,33516800,45929789]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.5,7.66,4.53,3.74,2.75,6.6,3.98,2.51,2.72,2.21,1.3,0.76,2.3,2.79,1.64,1.91,1.87,2.34,2.15,1.36,3.43,3.03,3.36,4.14,6.13,5.61,9.13,12.58,12.16,18.59,14.3],"h":[10.62,8.05,4.99,6,7.54,8.5,4.09,3.64,2.821,2.27,1.65,2.8,3.731,4.683,2.65,3.02,3.5,2.48,2.16,4,3.45,3.69,4.675,7.39,7.48,9.92,14.39,13.55,19.26,20.22,14.66],"l":[5.69,4.04,2.65,1.33,2.4,3.277,2.4,2.13,1.94,1.28,0.661,0.46,1.77,1.43,1.53,1.62,1.69,2.05,0.97,1.27,2.3,2.42,2.36,3.472,4.85,5.47,8.99,9.82,11.265,14,11.7],"c":[7.5,4.5,3.75,3.29,6.58,4.03,2.42,2.71,2.25,1.4,0.782,2.2,2.81,1.54,1.93,1.85,2.39,2.18,1.34,3.45,2.98,3.34,4.12,6.29,5.47,9.15,12.52,11.93,18.65,14.32,12.83],"a":[7.5,4.5,3.75,3.29,6.58,4.03,2.42,2.71,2.25,1.4,0.782,2.2,2.81,1.54,1.93,1.85,2.39,2.18,1.34,3.45,2.98,3.34,4.12,6.29,5.47,9.15,12.52,11.93,18.65,14.32,12.83],"v":[4581500,764400,772600,3946500,5032800,6403900,2539200,6876100,3946200,3523600,34512700,42052200,113190000,26848300,11844300,3172100,24213300,4560000,23782800,16958700,15564400,16079700,106813400,118119600,108257200,142291200,117671800,85085900,110496800,123325200,45929789]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.5,3.74,2.51,0.76,1.91,1.36,4.14,12.58],"h":[10.62,8.5,3.64,4.683,3.5,4.675,14.39,20.22],"l":[2.65,1.33,0.661,0.46,0.97,1.27,3.472,9.82],"c":[3.75,2.42,0.782,1.93,1.34,4.12,12.52,12.83],"a":[3.75,2.42,0.782,1.93,1.34,4.12,12.52,12.83],"v":[6118500,17922400,48858600,193934800,55728200,155416200,486339800,364837689]}},"actions":[{"t":"2024-03-20","kind":"earnings","label":"E","title":"2024-03-20 · earnings after the close · EPS −$0.08 vs −$0.10 est. (+20.0%) · ▲ 4.5% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.11 vs −$0.09 est. (−22.2%) · ▼ 9.0% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings · EPS −$0.12 vs −$0.11 est. (−9.1%)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.13 vs −$0.12 est. (−8.3%) · ▼ 6.5% next session","tone":"down"},{"t":"2025-03-18","kind":"earnings","label":"E","title":"2025-03-18 · earnings after the close · EPS −$0.11 vs −$0.12 est. (+8.3%) · ▲ 3.8% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.09 vs −$0.13 est. (+30.8%) · ▲ 0.0% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$0.09 vs −$0.10 est. (+10.0%) · ▲ 1.6% next session","tone":"up"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings after the close · EPS −$0.08 vs −$0.10 est. (+20.0%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-03-17","kind":"earnings","label":"E","title":"2026-03-17 · earnings after the close · EPS −$0.06 vs −$0.10 est. (+40.0%) · ▼ 4.5% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.09 vs −$0.07 est. (−28.6%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.11 vs −$0.11 est. (+0.0%) · ▲ 0.1% next session","tone":"up"}]}