{"ticker":"TRV","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[242.16,253,269.15,266.7,260.09,258.85,260,257.31,253.76,251.3,249.9,248.52,246.58,245.18,245.09,257.97,252.82,254.32,257.67,257.25,256.62,256.44,257,259.76,259.68,259.5,257.19,260.57,263.6,262.7,264.81,269,267.21,263.15,259.78,262.98,262.88,261.35,251.92,245.02,245.85,246.53,247.5,244.44,242.57,237.53,234.53,238.69,241.82,241.99,241.12,239.88,240.42,242.23,242.42,241.82,241.25,243.51,238,230.95,232.5,240.13,239.89,242.21,241.4,250.5,243.75,244.09,244.19,251.73,247.61,252.1,248.33,242.62,244.69,245.6,249.04,247.35,245,242.66,239.5,241.05,242.02,238.95,241.34,241.66,242.43,241.36,250.36,251.21,249.9,256.58,258.75,261.91,255.87,256.75,257.1,255.57,255.68,254.48,252.04,256.55,260.8,264.36,260.05,260.63,259.01,258.82,260.51,260.63,264.29,265.51,261.85,265,262.83,262.57,257.22,237.55,241.85,231.24,246.65,245.17,248.53,249.94,255.79,253.11,256.12,253.37,260.93,257.88,260.01,260.13,262.18,262.14,261.76,264.03,265.64,266.59,267.6,268.7,270.75,270.2,267.91,265.94,265.08,269.81,273.75,273.94,273.08,272.33,271.52,274.19,275.62,273.29,273.9,273.42,276.34,276.15,271.61,273.31,273.56,266.47,262.61,260.29,264.31,265,263.6,264.26,270.33,265.76,268.96,265.68,262.5,262.8,264.06,266.28,265.93,259.83,263.44,257.36,258.07,253.6,254.19,254.05,253.5,251.93,251.72,263.73,265.05,264.68,267.34,263.74,261.51,260,257.19,260.64,257.93,260.16,260.35,263.85,266.72,267.65,266.61,265.18,264.26,265.93,269.48,270.8,264.52,265.23,270.04,272.53,277,275.3,271.38,270.57,271.83,270.4,271.26,272.11,278.56,279.04,275.46,273.86,270.39,272.54,278.63,278.19,274.88,272.53,273.29,278.79,276.03,275.56,275.8,278.69,276.33,277.79,276.52,277.64,276.21,279.88,285.01,282.79,287.95,283.06,275.86,268.53,270.32,271.82,252.6,262.67,264.4,265.98,270.34,269.56,270.01,269.64,269.45,265.28,269.06,268.32,267.38,269.08,277.97,277.33,277.41,278.49,283.78,286,286.24,288.54,288.25,284.26,286.57,286.74,289.64,290,293.01,294.07,295.71,292.52,290.41,289.57,283.95,282.07,280.02,281.12,278.55,279.5,284.53,286.46,291.56,289.39,290.61,293.65,291.77,291.79,291.99,293.81,292.19,291.35,291.43,288.61,283.43,285.53,284.36,282.38,284.63,281.29,281.07,271.74,272.88,270.09,268.32,274.45,271.07,278.95,279.45,283.43,280.44,284.1,284.67,285.91,284.56,289.18,296.07,302.08,300.75,292.64,297.92,301.97,296.25,297.03,299.69,300.08,302.56,305,304.44,306.04,306.26,306.6,307.56,307.68,309.51,310.33,304.78,304.37,301.27,301.3,295.34,305.4,303.53,308.27,305.19,299.82,296.49,300.92,295.37,294.61,290.16,291.44,287.68,294.69,290.96,291.08,292.93,295.03,298.37,299.47,302.04,296.45,299.48,299.34,296.14,298.39,301,301.46,300.1,303.43,306.62,301.23,307.87,309.38,300.77,307.05,303.5,301.3,302.46,300.29,299.91,299.38,298.16,296.68,296.91,298.47,299.95,305.83,307.29,305.13,308.82,307.53,304.65,298.08,293.85,289.51,288.2,291.64,294.61,295.71,299.78,298.56,300.62,304.56,301.27,305.11,308.83,306.94,308.69,308.13,313.24,317.59,320.92,319.99,327,332.185,331.89,336.03,341.68,343.51,340.83,340.69,337.38,337.23,339.3,330,329,342.66,367.6,366.68,368.14,374,378.53,387.53,394.87,396.05,386.27,373.99,377.08,370.32,378.19,385.4,383.97,382.48,373.51,372.62,371.46,370.21,368.35,366.68,367.8,360.28,365.29,365.81,370.1,372.03,368.15,371.18,369.66,366,366.21,367.85,372.12,365.37,363,369.56,370.57,383,377.47,376.5,380.21,376.95,374.61,369.92,361.22,362.01,361.68,363.38,359.81,362.28,356,361.6,359.95,360.04,358.84,360.63,368.11,370.06,373.76,370.51,382.69,370],"h":[243.79,265.19,269.56,266.89,261.02,258.88,260.15,257.4,254.53,252.76,251.61,250.44,248.97,245.88,245.09,257.97,254.19,256.95,260.05,259.96,258.76,258,261.13,262.96,260.93,259.58,262.15,262.86,266.16,264.12,268.31,269.05,267.24,264.91,262.23,265.6,263.67,261.63,252.99,246.57,247.15,248.22,248.86,245.12,244.97,239.8,242.55,241.77,243.1,243.94,244.24,241.17,241.75,242.71,243.08,246.08,243.47,244,240.06,234.57,237.23,242.18,242.7,244.1,241.88,254.42,244.71,244.14,251.24,252.15,251.79,252.1,250.02,245.28,246.76,246.89,249.27,248.47,245.19,243.6,242.06,243.33,242.44,240.59,242.88,241.66,242.76,249.67,255.15,252.57,255.45,258.79,263.08,262.33,259.05,257.98,259.29,262.91,257.04,255.1,257.31,261.97,266.09,266.74,262.86,263.25,260.61,259.98,261.76,263.46,264.33,266.31,265.76,265.39,265.16,266.22,258.01,243.44,242.86,248.71,248.61,246.61,252.27,252.31,260.39,257.51,258.39,262.71,263.42,261.45,260.31,262.06,264.52,265.19,263.7,267.8,268.81,268.76,270.47,273.08,271.73,270.35,269.9,265.94,271.51,273.89,275.03,274.79,273.68,272.83,272.96,276.06,276.21,275.09,277.65,276.4,277.83,276.15,273.05,275.58,273.56,266.47,264,266.08,266.8,267.18,265.01,266.74,274.01,267.68,268.96,266.46,263.71,265.5,268,269.12,266.92,264.13,264.04,259.94,258.07,256.33,255.77,256.25,254.16,254.35,262.48,268.23,267.6,267.78,268,265.05,264.08,260.24,260.01,261.6,263.39,260.84,263.05,266.59,268.21,268.57,267.59,267.55,265.79,270.28,269.91,270.8,265.78,268.89,275.34,276.42,279.04,276.11,272.33,274.04,272.42,272.41,273.61,276.63,280.7,280.37,275.46,275.55,272.42,279.75,280,279.7,274.88,276.8,278.87,278.79,277,279.08,277.26,278.76,278.34,277.79,280.06,279.62,280.27,286.17,285.69,286.89,287.95,284.82,276.16,272.35,275.86,274.11,265.59,266.79,265.77,270.53,271.74,269.94,270.6,270.59,272.32,269.33,274.54,271.1,268.53,277.36,279.59,279.13,280.7,282.86,286.73,288.95,290.62,290.36,289.59,289.29,288.19,289.87,292.5,293,296.85,296.07,296.54,294.35,290.95,290.25,285.82,282.93,281.46,283.64,281.05,284.6,285.48,290.89,292.53,291.39,294.34,295.1,293.54,293.97,294.67,294.16,293.34,292.8,292.4,290.05,291.49,287.17,286.45,285.78,286.2,282.68,281.07,273.45,275.61,271.91,271.53,276.53,278.69,280.62,284.15,283.77,282.74,286.74,286,289.32,290.6,296.09,302.38,304.4,303.45,300.79,300.21,302,297.44,300.52,300.66,301.58,304.94,309.37,308.06,307.38,308.62,309.81,313.12,312.23,312.92,311.53,307.26,304.91,305.57,301.3,304.34,306.31,308.28,308.98,306,300.88,299.77,301.78,297.34,296,293.01,292.05,293.13,295.53,292.81,294.75,295.65,297.45,301.65,306.26,302.26,301.9,301.63,302.45,299.31,305.09,306.2,302.76,302.04,308.1,307.33,307.45,311.58,310,305.96,310.41,307.37,303.72,305.47,304.66,300.42,300.54,301.17,299.58,299.76,302.11,306.32,308.92,307.66,309.51,309.54,309.88,307.65,299.55,295.6,292.67,293.7,294.91,297.06,303.89,303.93,301.45,305.96,307.13,306.37,309.01,311.25,309.32,309.85,313.66,317.58,323,325.89,327.64,332.01,334.12,337.46,342.31,343.45,349.35,342.74,343.4,339.05,342.33,342.42,331.93,337.99,370.43,371.94,370.23,374,378.66,389.11,391.99,398.7,397.4,386.95,379.58,378.95,378.75,385.4,386.59,386.24,382.48,377.76,378.46,374.87,371.62,373.91,370.82,371.39,367.08,367.19,372.65,370.99,373.55,372.3,372.47,370.44,369.06,367.91,376.57,374.89,368.22,367.58,370.52,375.3,383.99,379.54,380.94,382.97,376.95,376.66,370.31,368.22,366.49,364.03,364.8,364,363.64,362.02,362.75,361.71,363.02,364.34,372.13,370.91,372.64,374.49,377.94,385.37,390.91],"l":[240.88,252.93,261.52,258.53,255.2,254.41,255.29,250.44,252.15,248.53,248.67,245.74,245.26,241.87,242.58,251.32,250.44,252.99,257.43,256.98,256.25,255.09,257,259.44,257.78,254.47,255.09,259.72,260.71,260.07,264.81,266.04,263.35,260.42,259.08,261.92,258.68,251.47,246.22,241.8,243.21,245.56,245.98,241.98,235.45,236.26,234.17,237.98,240.38,240.76,240.57,237.61,238.82,240.01,240.12,240.81,240.03,238.94,231,230.23,231.04,239.63,239.88,239.52,238.35,246,240.36,240.65,243.47,247.89,247,247.22,245,238.22,243.14,243.56,245.5,244.04,241.97,239.39,238.37,239.67,236.96,237.44,239.22,237.8,238.69,241.01,248.92,247.74,249.9,254.51,258.75,255.4,255.29,253.26,254.81,254.56,251.31,248.09,251.54,254.7,260.44,260.09,259.22,259.11,256.39,256.77,256.42,259.42,260.12,261.49,261.26,261.09,260.73,260.78,239.84,230.43,233.08,230.47,239.42,240.44,247.56,249.07,251.38,251.79,247.81,252.01,257.64,255.38,255.9,259.48,260.82,258.09,260.11,262.78,264.47,265.31,266.93,268.7,269.26,262.64,264.17,261.09,265.08,269.81,272.2,272.92,270,268.12,268.95,270.61,272.6,272.21,272.61,272.21,270.71,271.84,269.5,272.08,262.93,262.43,260.24,258.84,262.82,263.99,262.18,263.22,264.81,262.75,265.51,260.26,260.19,261.01,262.8,264.5,256,258.1,257.9,255.87,253.6,252.66,252.93,253.28,249.19,250.21,251.3,262.62,263,264.61,261.34,260.83,260.61,254.25,255.63,257.6,257.93,256.06,258.71,263.5,265.17,262.83,263.03,263.28,262.96,265.42,266.38,265.3,263.37,265.15,268.94,272.46,275.76,272.15,270.44,270.24,269.14,269.91,268.85,270.64,276.66,273.96,271.34,272.27,269.2,272.06,277.89,276.1,270.68,272.13,272.5,275.32,274.27,274.24,274.84,274.03,274.6,274.84,276.52,276.76,275.52,279.5,281.83,282.79,281.86,273.88,269.33,266.47,270.32,266.78,252.26,261.87,262.9,264.88,267.15,267.43,269.09,268.49,267.53,265.24,267.9,267.75,264.25,268.38,276.48,275.69,276,277.41,282,285.59,284.8,284.83,284.03,283.59,283.46,286.02,288.4,287.99,291.37,293.77,292.69,290.02,287.5,283.32,282.47,279.64,277.52,279.04,277.4,278.77,283.34,285.83,288.56,287.78,288.85,291.4,290.85,290.94,291.74,291.3,291.2,290.66,289.92,283.19,282.62,282.08,282.72,281.71,281.65,278.89,270.61,268.84,270.31,268.52,268,268.14,269.5,274.39,279.06,279.5,277.99,282.42,281.36,284.48,283.28,289.1,295.36,300.25,291.54,292.64,293.77,295.34,292,296.42,295.11,296.96,298.83,303.73,302.1,302.61,304.5,304.36,307.13,304.56,306.82,302.97,300.82,299.92,299.96,297.62,293.66,302.15,303.31,305.93,299.03,294.63,295.03,294.5,292.11,289.58,289.16,284.66,286.15,287.69,288.52,290.08,290.83,292.68,292.48,298.05,295.62,296.04,298.27,298.48,292.4,298.2,300.32,298.58,298.57,303.12,302.11,301,305.86,301.11,300.54,304.71,301.21,300.51,300.78,297.85,296.6,295.27,296.56,291.83,296.54,297.22,299.95,302.49,303.01,302.28,306.04,303.97,299.69,293.79,290.82,288.75,287.11,288.95,291.94,295.43,296.57,297.14,299.55,303.61,297.01,299.17,306.93,304.52,301.65,307.67,309.59,316.41,318.16,319.39,325.52,328.625,331,331.8,337,342.13,337.66,335.66,334.03,333.53,335.93,325.39,329,341.52,362.5,362.33,366.51,370.06,377.87,386.66,392.33,386.89,369.7,371.69,372.46,370.15,378.19,382.25,379.93,374.36,373.51,369.05,368.75,368.01,364.2,366.65,361.96,358.88,363.38,364.83,366.42,369.92,366.14,368.1,365.84,363.21,364.05,366.95,368.35,362.57,359.87,364.6,369.6,375.03,376,375.34,375.68,372.53,370.68,359.32,359.95,361.85,359.68,360.73,358.39,356.45,353.79,358.36,357.61,359.46,357.09,360.12,367.33,368.69,370.23,367,375.96,368.63],"c":[242.95,264.82,265.45,259.7,259.22,257.35,256.42,250.5,252.37,248.67,250.09,245.94,245.64,242.81,244.84,253.95,252.28,256.89,258.36,257.99,256.67,256.52,260.82,262.69,259.27,257.19,260.81,262.47,261.22,263.77,266.66,266.04,263.51,260.59,261.78,263.26,261.15,251.92,247.65,245.14,243.88,246.3,246.27,243.64,236.03,237.71,240.76,241.36,242.88,243.73,241.41,239.87,240.89,240.89,242.29,241.88,241.68,242.77,232.43,233.33,236.93,239.98,242.37,239.52,239.16,246.72,241.51,241.86,251.01,248.43,249.52,249.09,245.18,244.6,244.06,246.34,247.64,245.19,242.42,242.35,240.66,243.01,238.3,238.4,242.35,241.24,240.03,248.24,252.51,248.85,254.79,258.49,260.84,255.7,258.03,256.02,257.7,256.61,254.56,251.99,255.94,260.91,265.13,260.5,261.32,259.54,256.7,259.44,259.45,262.26,262.68,261.79,264.46,264.54,264.49,263.1,242.26,233.83,236.53,248.1,245.17,245.13,250.84,249.66,252.48,255.86,249.59,261.31,259.08,260.4,259.16,261.61,264.05,264.13,261.45,267.41,267.54,268.05,268.86,270.82,269.75,268.06,264.92,262.59,270.9,273.63,274.54,273.71,271.15,271.08,271.04,275.88,273.65,274.41,275.7,276.34,276.07,271.86,271.02,273.69,267.78,263,261.27,265.95,263.47,265.14,264.41,264.9,264.98,267.62,266.14,260.81,262.95,263.31,267.54,267,257.34,264.13,258.99,256.39,255.32,255.99,254.48,255.47,250.62,252.19,261.81,265.97,263.24,266.78,264.74,261.99,261.05,254.91,259.82,258.92,260.24,258.32,263,265.17,267.58,265.36,264.87,264.26,263.93,269.3,268.59,265.59,264.92,268.87,274.39,274.92,276.29,272.34,270.89,272.21,270.28,271.51,273.35,276.55,279.43,275.22,274.48,273.55,272.33,279.43,278.93,276.3,271.95,275.03,277.9,277,276.11,276.26,276.66,274.22,277.76,276.5,279.22,277.24,280.04,284.56,282.73,284.97,282.76,274.41,270.12,270.38,275.64,269.45,261.57,262.01,265.25,269.34,268.49,269.1,269.89,270.34,268.13,267.91,271.01,268.62,267.66,277.28,276.65,276.26,279.81,282.39,286.02,286.13,287.42,287.29,284.51,286.85,285.47,287.85,290.07,290.84,293.7,294.52,292.86,290.5,288.52,284.27,282.85,280.89,279.87,279.16,278.35,282.88,285.31,290.59,289.61,291.27,293.65,292.92,291.64,292.46,293.84,292.12,291.93,292.38,290.06,285.19,287.76,285.19,283.19,284.18,281.96,280.49,271.2,272.74,271.34,269.42,269.61,272.65,278.48,277.72,281.71,281.27,282.04,284.29,284.51,285.63,288.23,295.22,300.31,301.49,292.82,298.61,299.03,297.43,294.21,299.23,298.46,299.9,304.93,305.39,305.43,304.76,306.24,308.64,310.67,310.97,312.03,306.64,306.31,303.19,302.44,299.4,302.01,302.49,304.64,306.33,299.25,296.84,296.6,295.52,293.01,290.59,291.13,285.27,291.82,291.68,290.53,293.99,295.55,295.05,301.59,303.23,297.26,301.31,299.59,299.33,298.84,300.81,300.78,301.42,301.68,307.33,302.73,303.74,310.02,302.25,305.14,304.72,301.53,301.35,301.59,298.94,298.04,297.13,298.26,295.02,298.29,299.76,305.99,305.52,306.96,307.23,306.46,304.84,299.94,294.31,291.89,288.93,291.86,289.95,293.43,303.25,296.73,300.25,303.36,303.9,304.46,306.47,307.51,306.07,307.81,310.61,316.96,320.74,318.29,327.37,331.88,332.52,334.62,342.31,339.17,343.73,337.94,337.48,338.92,341.51,336.83,329.19,337.82,368.98,368.5,369.63,372.08,376.37,387.26,390.35,397.22,389.01,375.99,374.36,373.82,377.15,382.45,386,384.31,375.62,375.61,370.16,370,370.36,364.51,367.93,362.22,364.49,363.58,370.55,369.66,371.15,369.33,369.9,365.93,363.92,366.18,374.34,369.35,365.66,366.85,367.56,375.2,378.05,377.97,378.92,379.49,374.62,371.13,362.01,360.39,362.39,363.04,363.16,363.21,356.51,361.64,360.38,360.7,360.64,360.61,370.27,368.75,371.68,373.28,377.82,383.89,389.54],"a":[235.3991,256.5894,257.1998,251.6286,251.1635,249.3516,248.4505,242.7145,244.5264,240.9414,242.3172,238.2962,238.0055,235.2635,237.2304,246.0573,244.4392,248.9059,250.3302,249.9717,248.6927,248.5474,252.7137,254.5256,251.2119,249.1966,252.7041,254.3125,253.1013,255.5721,258.3722,257.7715,255.3201,252.4909,253.6439,255.0779,253.0335,244.0904,240.9574,238.5152,237.2893,239.6439,239.6147,237.0557,229.6514,231.286,234.2536,234.8374,236.3163,237.1433,234.886,233.3876,234.3801,234.3801,235.7422,235.3433,235.1487,236.2093,226.1487,227.0244,230.5271,233.4947,235.8201,233.0471,232.6968,240.0525,234.9833,235.3238,244.2266,241.7163,242.7768,242.3585,238.5541,237.9898,237.4644,239.6828,240.9476,238.5639,235.8687,235.8006,234.1563,236.4428,231.8601,231.9574,235.8006,234.7206,233.5433,241.5314,245.686,242.1249,247.9044,251.5044,253.7909,248.7898,251.0569,249.1012,250.7358,250.6967,248.6939,246.1832,250.0421,254.8976,259.0204,254.4971,255.2982,253.5592,250.7846,253.4615,253.4713,256.2165,256.6268,255.7573,258.3658,258.444,258.3951,257.0371,236.6774,228.4416,231.0794,242.3828,239.5203,239.4812,245.0597,243.9069,246.6619,249.964,243.8385,255.2884,253.1098,254.3994,253.1879,255.5815,257.9653,258.0434,255.4252,261.2478,261.3748,261.8731,262.6644,264.5792,263.5339,261.8828,258.8152,256.5389,264.6574,267.3245,268.2135,267.4027,264.9016,264.8333,264.7942,269.5226,267.344,268.0865,269.3468,269.972,269.7083,265.5953,264.7746,267.3831,261.6093,257.9993,256.3022,260.8932,258.4603,260.0986,259.3825,259.8631,259.9416,262.5314,261.0796,255.8509,257.9502,258.3034,262.4529,261.9232,252.4469,259.1078,254.0655,251.515,250.4653,251.1226,249.6413,250.6124,245.8547,247.3948,256.8319,260.9128,258.2347,261.7074,259.7062,257.0085,256.0864,250.0631,254.8797,253.9969,255.2918,253.4083,257.9993,260.128,262.4922,260.3144,259.8337,259.2353,258.9116,264.1795,263.483,260.54,259.8828,263.7577,269.1727,269.6926,271.0366,267.1617,265.7393,267.0342,265.1408,266.3475,268.1525,271.2916,274.1169,269.9869,269.261,268.3487,268.2305,275.2236,274.7311,272.1407,267.8562,270.8898,273.7166,272.8302,271.9536,272.1013,272.4953,270.092,273.5787,272.3377,275.0168,273.0666,275.8244,280.2764,278.4739,280.6802,278.5035,270.2792,266.0537,266.3098,271.4907,265.3938,257.6325,258.0658,261.2571,265.2855,264.4483,265.0491,265.8272,266.2704,264.0937,263.877,266.9304,264.5763,263.6308,273.106,272.4854,272.1013,275.5979,278.139,281.7144,281.8227,283.0933,282.9653,280.2271,282.5319,281.1727,283.5168,285.7034,286.4618,289.2788,290.0864,288.4514,286.127,284.1768,279.9907,278.5921,276.6616,275.657,274.9577,275.2444,279.7239,282.1268,287.3479,286.3788,288.0203,290.3737,289.6519,288.3862,289.197,290.5616,288.8608,288.6729,289.1179,286.8238,282.0081,284.5494,282.0081,280.0304,281.0094,278.8142,277.3606,268.1742,269.697,268.3126,266.4141,266.6019,269.608,275.373,274.6215,278.5669,278.1319,278.8933,281.1182,281.3357,282.4432,285.0142,291.9262,296.9594,298.1263,289.553,295.2784,295.6937,294.1116,290.9275,295.8915,295.1301,296.554,301.5279,301.9827,302.0223,301.3598,302.8233,305.1965,307.2038,307.5005,308.5487,303.2188,302.8925,299.8073,300.1546,297.1376,299.7279,300.2043,302.338,304.0152,296.9887,294.597,294.3588,293.2869,290.7959,288.3942,288.9301,283.1144,289.6149,289.4759,288.3346,291.7685,293.3167,292.8205,299.3111,300.9387,295.0138,299.0332,297.3262,297.0681,296.5818,298.537,298.5072,299.1424,299.4004,305.0077,300.4425,301.4448,307.6774,299.9661,302.8342,302.4174,299.2515,299.0729,299.3111,296.6811,295.7879,294.8848,296.0062,292.7907,296.036,297.4949,303.6778,303.2114,304.6405,304.9084,304.1443,302.5365,297.6735,292.0861,289.6844,286.7467,289.6546,287.759,291.2127,300.9585,294.4878,297.9812,302.3263,302.8645,303.4226,305.4257,306.4622,305.0271,306.7612,309.5516,315.88,319.6471,317.2055,326.2545,330.7492,331.387,333.4798,341.1436,338.0143,342.5588,336.7885,336.3301,337.7652,340.3463,335.6823,328.0683,336.6689,367.7227,367.2444,368.3705,370.8122,375.0876,385.9405,389.0199,395.8665,387.6845,374.7089,373.0844,372.5463,375.8649,381.1468,384.6847,383.0005,374.3401,374.3302,368.8987,368.7393,369.098,363.268,366.6763,360.9858,363.248,362.3411,369.2874,368.4004,369.8853,368.0715,368.6396,364.6831,362.68,364.9323,373.0645,368.0915,364.4141,365.6,367.56,375.2,378.05,377.97,378.92,379.49,374.62,371.13,362.01,360.39,362.39,363.04,363.16,363.21,356.51,361.64,360.38,360.7,360.64,360.61,370.27,368.75,371.68,373.28,377.82,383.89,389.54],"v":[969800,2847800,1579500,1307900,991900,1338300,998600,942300,1115500,904600,1085700,1318600,1450200,1098300,964400,1354200,1721200,1333500,1008400,930700,891900,1047400,1305400,1102100,978000,1190200,1285400,1182900,2615600,1339200,1266200,770700,1095000,847700,1138100,1718600,1086500,1711200,2138300,2035400,1968600,1305600,1454200,1284500,1573400,1546900,2339300,1408300,329200,434100,631700,734300,795100,942500,819700,1442700,1460700,1373300,1818500,1751000,1550800,1481100,970700,1346200,2639100,2564600,1478500,1282100,1721800,1217600,1611300,836400,1463600,1483100,1209700,950300,811000,906600,954100,1165000,1334100,911300,1348200,1121700,1330800,971800,1250700,1315600,1630100,1078200,1086600,1811600,1751300,1151700,1095300,932200,966900,1351600,1502000,1671100,1416400,1302500,1757400,2232800,1624300,1418100,3669200,1240000,1136300,1111500,910900,1185400,1548200,999900,1050200,1519700,2471800,2425800,2109400,2424700,1782000,1367000,1017900,1326300,2258100,1682100,1864400,1723400,1779000,1414200,1087900,937700,868900,1297100,1153600,1270000,942800,919800,1038200,1103100,774600,1320900,1336600,933700,1320200,867100,866600,946600,797300,886600,832700,1119700,1647100,1070700,2689900,958100,1181500,988800,773000,695500,1227000,1385600,1326300,1141400,992400,1324600,1076000,1166600,2979200,1116800,1117000,1224000,1212700,1156800,1312100,1128600,1375400,859500,1112000,1522400,1356900,1242600,783400,1120200,1424800,1429100,2576700,1687800,1174900,1412700,1462200,1545700,1194200,1271500,1415500,867900,1744800,1076900,946000,1198300,1112700,977300,920500,938100,1198000,1409200,1506200,1295700,968400,1364200,1368100,1217200,1457600,1068700,2039600,808000,827900,681000,1408900,1615600,1239800,970700,843700,1046600,844400,1089100,852100,805400,2475000,982300,965900,2499800,693400,854800,734400,876800,756200,951200,789000,764400,839400,992700,1103900,770100,905000,1402900,1199400,854300,909200,2058500,2404900,2276000,1054600,1146700,999900,1173000,917300,1108100,1341300,1262700,1473500,1900900,1981800,1769700,1158400,856900,931100,1503800,1453000,1483200,1595100,1437300,1343200,1199900,1116100,1296200,1781300,1825700,1708600,1094700,566800,1019300,1314400,1813900,1282700,1287300,1450700,1831600,1417000,2090100,1617300,2074900,1725500,1797800,1342400,2781200,1158100,989500,455200,470800,842300,683600,711000,1223000,1554500,1499800,1966400,2347300,1438200,1661800,2012400,1819200,1775700,1841600,2274400,2571700,1663200,1679100,1433900,1394000,1416200,1764100,2389900,1942200,1472800,2316700,1934500,1963100,1650900,2447800,1876400,2063600,1764500,1437400,1343300,1065400,1352900,1771100,1146700,2026700,1018300,1868600,1216600,2249900,1315800,1306600,1268500,1734900,1517000,1296400,1432300,1121500,1256700,1271300,1269300,1414700,4429700,1361000,1250000,1412300,1158400,807900,1390300,1281900,1463900,924100,896500,923200,1232300,1302200,1408400,913000,1185900,1538100,1555800,2374800,1833500,2234100,1573700,1188200,1694400,1422000,1200300,1826200,1560200,1093700,1071400,936000,1120400,1205900,900800,1174900,1179000,1363800,1990800,1568400,1228500,1845900,1348700,1552200,1386300,854500,1225300,1172400,2712100,1579800,1663400,1377200,1304300,1151500,1478900,1260900,1243700,1882900,2024500,2082300,2314200,2142800,5783600,3498500,4129600,1733100,1455100,3658500,1314600,167020,1365800,1459200,1513900,1525600,1688500,1368000,1074500,1400000,1796800,1764300,2426500,4308900,2378600,2350900,2475800,2375800,2535600,1430600,2412500,3516500,2417500,1841100,2313300,2047000,1436000,1476800,1235100,1573900,1245700,2652600,1788200,1222000,1134200,1902900,2558400,1434200,1614100,1553900,1144700,1635100,1222100,976900,1878300,1701800,1187600,1627000,1166800,1258400,1515400,1244600,1620900,1360900,1095800,1602000,1368000,3288800,1114400,1650000,1856700,1053500,807600,829500,1140900,1174600,1253900,882400,900200,953200,1009500,1112500,784800,744400,986800,1311500,2078700,3194578]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[93.82,93.38,97.9,100.81,102.11,102.21,104.02,104.38,104.93,103.64,106.07,106.69,105.11,106.06,106.91,106.91,102.94,105.43,108.43,107.62,107.44,105.97,107.5,109.59,107.72,106.93,107.36,106.14,105.13,102.18,102.39,102.7,102.46,101.59,98.9,98.77,100.41,97.1,98.42,101.9,102.91,104.16,106.39,106.09,107.13,97.99,99.74,98.94,99.57,100.44,99.4,100.73,102.66,105.74,112.59,113.57,112.72,111.85,115.81,115.17,113.19,109.93,110.86,113,110.71,106.47,106.61,102.53,106.79,105.18,108.27,109.42,108.46,110.02,113.65,115.32,116.11,117.65,115.35,116.23,110.55,110.01,110.11,112.26,111.7,114.23,115,113.61,112.63,110.47,118.25,118.32,118.49,117,116.26,118.42,118.58,117.4,117.63,118.52,114.13,115.13,115.07,114.27,114.94,115,109.1,108.93,106.22,110.77,112.01,113.35,116.05,119.87,121.61,122.27,123.07,118.15,117.01,118.16,118.02,116.46,117.37,121.81,121.86,124.03,122.54,122.98,120.17,120.57,120.03,121.22,120.96,121.79,121.3,120.57,120.83,123.36,125,125.21,129.4,127.6,126.98,126.57,126.04,125.25,127.51,129.27,128.33,128.07,124.92,119.01,123.51,120.72,121.96,122.87,124.8,127.33,133.73,131.09,133.55,135.16,129.94,129.78,136.42,133.92,135.6,134.9,136.3,132.16,135.1,137.46,149.52,146.63,137.27,140.48,140.21,138.02,142.79,141.29,136.57,138.52,137.76,137.55,137.09,133.88,129.64,131.51,130.71,129.89,129.94,131.34,128.05,124.31,122.08,123.84,127.01,125.55,130.52,129.72,128.69,130.75,131.81,131.71,129.39,130.22,134.44,130,130.01,123.34,125.9,122.82,125.16,130.3,128.93,127.68,130.57,123.45,120.72,115.41,118.48,118.21,119.87,123.5,124.24,126.49,126.04,128.31,131.3,133.24,132.13,134.65,135.11,137.56,136.81,137.81,138.38,140.5,142.01,142.38,147.5,148,145.49,149.36,150.3,151.74,150.9,153.98,153.17,150.17,149.67,146.28,148.54,148.4,145.6,146.24,152.79,145.71,146.18,147.98,144.64,142.43,141.99,130.75,131.14,133,133.65,135.57,136.99,135.31,136.07,136.8,136.98,136.15,135.51,140.77,134.35,132.51,136.01,137.48,133.52,119.81,116.12,97.85,87.6,99.85,98,109.61,103.29,101.7,95.22,96.63,93.99,103.72,106.79,125,109.5,115.26,112.39,115.26,114.61,118.89,117.59,114.36,118,118.09,112.17,116.68,116.31,114.17,109.24,109.73,110.55,114.35,113.51,123.85,123.07,138.45,137.8,135.56,133.16,134.62,136.19,139.15,138.83,140.63,138.68,143.63,144.5,137.08,144.58,147.01,145.83,147,153,155.97,149.15,151.81,152.25,151.89,156.58,157.84,156.11,161.59,159.36,159.4,161.12,160.43,154.25,146.37,151.21,151.17,154.15,153.93,147.98,149.82,152.89,156.31,161.51,161.74,158.95,156.98,153.2,157.69,151.31,157.3,154.42,162,161.25,160.21,158.01,153.11,155.33,150.43,154.39,156.29,154.51,156.92,167.62,163.52,162,164.88,171.69,172.71,170.62,167.55,171.81,175.58,181.45,187.98,185,185.92,184.65,172.45,171.47,170.93,173,170.25,177.11,175.07,167.12,164.73,167.33,169.02,168.13,157.24,158.49,157.93,160,170.09,171.36,165.22,163.72,164.82,161.3,155.56,154.24,157.67,164.76,177.42,181.92,183.75,182.11,185.23,188.42,188.34,185.63,183.08,189.94,186.71,193.03,192.79,185.79,188.49,181.69,186.76,185.42,185.76,183.43,173.25,166.25,167.28,171.02,171.44,168.5,179.51,180.27,182.99,182.76,183.16,172.41,175.73,175.06,176.26,174.81,172.34,171.56,165.32,172.91,173.2,170.09,166.76,162.39,161.65,162.3,160.1,164.95,166.39,163.09,162.42,165.17,161.15,161.55,168.41,169.82,172.01,177.3,182.05,181.58,183.62,185.27,190.2,192.79,195.59,212.74,210.63,214,214.3,216.67,221.05,218.46,217.04,221.06,225,229.81,230.89,223.83,214.46,213.45,215.16,218.66,219.88,212.44,214.6,211.01,205.96,209.76,204.99,202.87,212.33,203.21,214,212,214.12,216.48,222.63,226.24,236.93,239.76,238.28,235.7,235.26,236.71,266.7,253.76,245.18,257.67,259.76,263.6,267.21,261.35,247.5,238.69,239.88,241.82,230.95,241.4,244.19,242.62,245,238.95,241.36,258.75,255.57,260.8,258.82,261.85,237.55,248.53,256.12,260.13,265.64,270.2,273.75,274.19,273.42,273.56,265,265.76,264.06,263.44,254.05,265.05,260,260.35,265.18,264.52,275.3,271.26,275.46,278.19,276.03,277.79,285.01,268.53,264.4,269.64,267.38,278.49,288.25,290,292.52,280.02,286.46,291.77,292.19,283.43,281.29,268.32,279.45,285.91,300.75,297.03,305,307.56,304.37,303.53,300.92,287.68,292.93,296.45,301,301.23,303.5,299.38,299.95,307.53,289.51,299.78,305.11,308.13,327,341.68,337.23,367.6,387.53,377.08,382.48,368.35,365.81,369.66,365.37,383,374.61,363.38,359.95,370.06],"h":[94.86,97.81,101.19,102.47,103.6,104.46,105.07,105.91,106.13,106.7,107.44,107.94,107.43,107.23,108.24,107.24,108.07,108.4,108.53,108.22,107.96,107.85,110.24,110.49,109.68,108.65,109.01,107.03,105.4,104.09,103.17,104.12,102.7,101.87,100.3,101.7,100.6,100.46,101.35,103.71,105.86,107.09,107.47,107.88,108.05,101.72,100.25,100.47,103.13,101.43,100.36,103.75,105.97,112.97,114.77,114.78,114.78,116.48,116.15,116.36,114,114.84,113.74,115.27,110.96,108.83,106.67,107.07,108,107.65,109.26,109.8,110.59,113.67,116.17,116.78,117.7,118.28,116.62,117.24,110.93,111.27,113.12,112.86,114.38,115,115.33,114.56,113.9,119.3,119.04,119.19,118.86,118.13,118.76,118.9,118.75,118.8,119.32,119.31,115.75,116.98,115.09,114.85,116.2,116.91,109.9,109.02,110.58,112.25,113.88,115.96,119.26,122.47,123.09,122.84,123.07,118.25,118.95,119.15,118.65,120.21,122,123.08,125.49,124.28,123.52,122.98,121.89,121.54,121.63,121.94,122.99,121.79,121.55,121.87,123.94,125.8,125.74,129.6,129.49,128.43,128.24,126.98,126.58,128.21,130,130.36,130.37,128.22,125.51,120.83,126.68,122.9,123.49,125.36,127.17,134.11,134.47,135.71,135.66,135.44,131.03,136.48,137.95,135.35,137.29,136.49,136.3,134.99,137.99,150.19,150.55,147.88,142.24,140.92,143.41,142.43,143.25,142.64,139.97,140.03,139.26,138.99,137.68,134.35,132.09,131.77,132.06,130.72,131.64,131.49,128.83,124.92,124.05,126.79,130.46,131.63,131.98,131.13,130.97,132.26,133.25,133.4,130.12,134.61,134.44,131.44,132.47,127.3,126.65,126.96,131.81,130.8,131.1,131.21,130.92,124.42,121.79,119.76,119.75,120.86,124.41,126.17,126.53,126.8,129.13,131.31,134.35,133.66,134.71,136.25,138.13,138.6,137.85,141.52,140.43,144.22,144.01,148.52,148.85,148.8,150.02,150.64,153.2,153.63,154.62,154.73,155.09,150.84,151.03,149.64,149.32,148.77,148.57,153.65,153.38,148.41,148.65,149.58,144.64,144.5,142.22,131.56,133.95,134.69,135.99,137.32,137.26,136.22,137.61,136.9,137.74,137.91,141.05,141.87,135.75,138,138.16,137.69,135.55,131.55,119.78,98.48,103.01,102.99,111.7,109.88,106.55,106.89,99.63,96.73,100.8,108.76,125.28,128.13,119.45,118.46,116,116.38,122.69,122.56,117.84,117.59,123.3,118.09,118.82,120.88,116.44,115.23,111.45,111.9,116.98,116.92,127.55,124.02,129.08,138.47,138.98,136.94,136.19,137.54,139.78,139.15,140.54,140.66,144.12,152.29,147.56,146.48,147.69,148.82,151.48,153.22,159.04,161.19,153.86,155.23,153.94,156.46,158.34,158.11,161.1,162.71,160.95,160.4,162.25,160.43,155.42,151.96,152.18,153.38,156.95,155.1,150.55,153.38,157.12,162.2,163.29,161.74,159.83,159.32,157.37,158.15,158.45,158.74,163.16,162.46,162.37,160.88,160.32,161.47,155.33,154.81,163,157.22,158.42,166.68,168.31,169.49,171.46,173.83,174.55,173.39,173.49,174.9,175.95,181.17,187.78,187.98,185.22,187.59,186.08,175.79,175.56,175.57,177.63,177.85,179.96,178.73,171.13,167.09,171.96,173.21,170.42,159.4,161.66,159.65,171.63,174.77,171.36,166.56,165.24,166.23,164.36,156.45,161.64,166.77,176.38,182.14,185.33,185.67,185.87,189.53,191.02,191.16,189.47,189.91,191.22,194.45,194.27,193.03,194.51,191.17,189.9,188.1,187.82,187.13,184.81,176.65,172.57,172.33,173.4,174.77,185.32,182.12,183.12,185.51,185.77,184.35,175.37,176.19,177.97,176.68,174.81,174.42,174.4,176.21,176.52,174.19,171.66,167.03,163.21,163.41,162.67,166.03,170.3,169.01,164.89,164.31,173.47,167.37,170.75,170.25,172.97,178.6,182.33,185.55,186,187,190.82,194.26,196.41,214.29,215.21,215.71,215.1,219.62,223.88,222.18,221.69,224,227.48,230.87,232.75,231.96,224.66,215.95,215.24,220.51,220.31,220.17,215.89,214.96,213.42,213.32,212.67,205.92,212.82,224.76,214.97,221.38,212.61,218.1,222.39,228.21,236.59,242.89,243.48,240.34,237.18,236.89,269.56,266.89,254.53,257.97,261.13,262.96,269.05,267.24,261.63,248.86,244.24,243.08,246.08,244.1,254.42,252.15,249.27,245.19,242.88,258.79,263.08,262.91,266.74,266.31,266.22,248.71,260.39,263.42,267.8,273.08,273.89,275.03,277.65,277.83,273.56,274.01,268.96,269.12,264.04,268.23,268,263.39,268.57,270.8,279.04,276.11,280.7,280,279.7,279.08,286.17,287.95,275.86,271.74,274.54,280.7,290.62,292.5,296.85,294.35,285.48,295.1,294.67,293.34,291.49,282.68,280.62,286.74,304.4,303.45,304.94,309.81,313.12,306.31,308.98,301.78,295.53,306.26,305.09,308.1,311.58,307.37,302.11,309.54,309.88,303.89,307.13,311.25,327.64,342.31,349.35,370.43,389.11,398.7,386.59,382.48,373.91,373.55,376.57,375.3,383.99,376.66,364.8,372.13,390.91],"l":[90.83,92.5,97.6,99.82,102.09,102.04,103.11,103.55,103.12,102.14,105.63,104.94,103.04,102.99,104.59,102.28,101.94,105.16,106.75,106.74,105.71,104.72,107.5,106.38,106.81,106.77,104.77,100.83,100.76,100.96,101.13,102.7,101.03,99.28,97.54,98.22,97.72,95.86,98.24,101.83,102.12,104.05,104.76,104.05,102.86,95.21,97.21,98.07,98.76,98.32,97.18,100.48,102.65,104.81,112.12,112.59,111.83,111.62,114.35,111.04,109.34,109.67,110.02,112.66,105.83,103.28,101.23,101.55,104.74,103.07,106.61,106.67,107.39,109.46,112.08,114.67,115.57,114.36,114.13,108.25,108.37,108.68,110.01,109.86,111.21,113.28,113.27,111,109.19,109.33,117.05,117.67,115,116.13,116,117.7,116.61,115.97,117.16,114.42,113.47,114.42,113.64,111.27,113.67,106.86,107.59,104.57,103.45,110.4,111.25,113.18,114.8,119.56,121.38,121.65,117.28,115.88,116.62,116.16,116.25,116.46,117.29,121.06,121.61,121.05,121.75,120.24,120.01,119.8,120.01,117.34,119.76,120.1,119.63,119.07,120.68,123.16,123.19,124.78,127.17,125.8,126,124.35,122.89,124.86,127.34,128.04,127.52,125.51,119.67,113.76,118.75,119.9,121.55,121.72,124.35,126.9,130.05,130.8,132.44,129.72,128.79,129.66,132.81,131.85,131.44,134.16,131.37,131.1,134.42,137.32,147.72,132.76,136.08,137.35,136.76,137.53,139.01,134.77,135.93,132.89,135.6,135.18,130.79,125.15,127.89,128.84,129.34,127.51,127.61,127.76,122.83,120.74,121.4,123.54,124.34,123.58,127,127.61,126.68,128.94,130.67,129.97,125.71,129.5,128.22,128.24,121.47,123.02,119.67,121.59,125.16,121.4,126.36,127.18,121.75,119.95,116.02,111.08,115.06,116.84,119.79,120.6,123.61,124.62,124.36,128.01,131.3,130,131.46,130.25,133.94,135.52,134.37,135.8,136.58,140.42,139.96,141.95,145.48,143.69,144.87,148.55,149.58,147.29,149.89,151.19,150.17,145.37,145.47,142.79,143.04,144.17,145.21,145.78,144.3,144.7,145.78,140.69,140.6,140.21,129.5,128.29,129.84,132.44,133.65,134.7,133.33,134.28,134.94,135.55,135.65,135.1,135.35,133.48,131.43,132.28,135.14,132.6,117.38,119.33,99.19,76.99,86.76,92.94,96.78,98.97,96.55,95.64,93.23,85.1,92.93,102.73,105.42,110.37,108.16,110.55,110.89,109.09,112.86,117.5,112.58,112.3,116.97,111.51,111.52,113.58,111.65,111.06,105.67,106.26,109.55,109.62,111.69,116.71,120.42,131.19,131.46,133.55,129.57,132.75,133.67,136.26,138.03,133.12,137.22,142.04,135.87,135.89,143.85,145.67,144.89,147,152.17,148.88,146.76,149.46,149.53,150.54,153.57,152.85,155.71,152.75,154.11,156.08,158.95,153.9,144.44,145.81,148.74,147.91,152.45,146.76,145.98,147.5,152.08,155.48,159.77,158.21,156.32,155.5,150.59,150.29,150.26,153.56,152.16,159.73,156.12,156.94,152.47,151.56,145.4,150.34,152.47,151.97,153.44,154.93,160.44,160.07,160.91,163.73,169.23,168.8,162.8,166.61,168.28,175.28,181.11,182.59,180.08,181.71,172.91,170.63,167.64,170.44,166.31,168.96,173.69,168.08,160.24,158.35,163.66,163.93,155.31,152.17,152.11,155.15,159.7,169.29,166.82,160.41,161.6,161.21,153.94,149.65,152.01,155.72,163.21,174.1,180.42,180.21,177.88,184.51,184.56,185.55,181.15,182.5,186.45,185.24,188.53,181.36,184.97,176.67,181.69,182.51,183.08,180.47,172.58,163.72,161.33,164.87,167.13,167,167.61,175.82,176.55,181.11,180.47,171.26,168.24,173.28,173.1,173.31,167.24,168.62,164.75,165.32,171.99,167.99,165.82,162.24,159.63,159.53,159.21,159.95,163.85,162.65,160.05,159.95,161.32,157.33,161.55,167.54,167.08,170.88,175.88,180.65,180.44,182.59,185.27,190.2,189.87,194.54,209.77,209.03,211.03,211.86,216.33,218.06,217.53,216.98,220.46,224.3,226.88,219.72,202.6,210.92,211.19,214.92,213.62,211.48,208.42,206.68,202.73,205.25,200.21,200.4,202.69,202.95,203.21,210.49,206.43,208.63,215.39,221.93,226.18,229.43,235.3,233.59,231.19,224.62,235,250.44,245.26,241.87,255.09,254.47,260.07,258.68,241.8,234.17,237.98,237.61,231,230.23,238.35,243.47,238.22,236.96,237.44,241.01,253.26,248.09,256.39,256.42,239.84,230.43,247.56,247.81,258.09,264.47,261.09,268.12,270.61,269.5,258.84,262.18,260.19,256,252.66,249.19,260.61,254.25,258.71,262.96,263.37,269.14,268.85,269.2,270.68,274.03,274.84,269.33,252.26,262.9,265.24,264.25,277.41,283.46,287.99,279.64,277.4,285.83,290.85,283.19,281.65,268.52,268,277.99,283.28,291.54,295.11,302.1,300.82,293.66,294.63,284.66,286.15,290.83,292.4,298.57,300.54,296.6,291.83,299.95,290.82,287.11,296.57,299.17,307.67,325.52,334.03,325.39,362.33,369.7,370.15,368.01,358.88,364.83,363.21,359.87,372.53,359.32,353.79,357.09,367],"c":[93.24,97.73,100.8,102.37,102.43,103.81,104.45,105.2,103.16,105.75,106.7,105.44,105.83,106.54,107,102.82,107.2,108,107.82,107.44,105.8,106.72,109.73,107.13,107.74,107.65,105.4,103.95,102.12,103.73,102.68,102.73,101.12,99.31,99.47,99.45,97.92,99.23,101,102.94,105.27,106.12,105.48,107.71,102.93,100.43,97.76,99.49,99.66,99.91,100.03,102.94,105.9,112.28,112.89,113.1,112,115.83,114.85,114.06,109.76,110.13,113.27,112.86,105.99,105.1,103.14,107.04,106.29,107.49,108.09,108.46,110.4,113.64,115.76,115.39,117.4,115.23,116.23,110.84,109.9,110.45,112.67,111.89,114.18,114.62,113.81,111.86,111.02,118.85,118.08,118.64,117.15,116.22,118.58,118.51,117.47,117.14,118.84,114.44,114.67,115.31,114.55,114.53,115.08,108.35,108.43,104.67,110.28,111.82,113.45,115.65,119.19,121.6,122.12,122.42,118.27,117.05,118.02,118.1,117.78,119.73,121.95,122.27,124.13,122.83,123.14,120.77,120.54,120.15,120.53,119.1,121.66,121.3,120.59,120.79,123.66,125.15,125.23,129.44,127.66,126.53,127.17,125.72,125.15,127.21,129.69,128.18,127.89,126.47,119.9,119.76,120.7,122.04,122.52,125.07,126.67,133.32,131.06,133.32,135.54,129.92,129.83,136.21,133.75,134.89,134.39,135.64,132.16,134.73,137.85,149.42,147.95,137.08,141.16,139.74,137.88,142.3,141.32,134.9,138.86,137.25,136.29,136.84,133.19,129.71,131.25,129.85,131.03,129.29,131.32,129.37,124.41,122.34,123.18,126.63,125.2,130.73,129.7,128.87,130.42,130.51,131.6,130.09,130.01,134.44,129.71,130.13,123.65,126.07,121.29,124.9,131.03,128.77,126.6,130.37,123.56,120.55,116.06,118.24,118.68,120.47,124.01,124.98,126.49,125.79,128.74,131.02,133.03,131.02,134.18,134.9,137.16,136.4,137.72,138.93,140.24,143.35,143.96,147.49,147.94,145.57,149.53,150.11,151.48,149.52,154.09,153.39,150.23,149.93,146.92,149.07,146.81,144.73,146.96,152.84,146.31,146.28,148,144.96,142.6,141.36,130.43,130.72,133.29,133.57,135.13,136.72,135.72,135.66,136.43,136.8,137.02,135.51,140.73,134.78,131.62,136.01,137.76,135.16,119.81,124.84,107.45,89.51,99.95,93.89,109.74,105.07,100.82,96.05,97.34,90.31,100.1,106.98,124.36,113.33,116.56,111,112.46,113.84,119.16,118.28,114.42,117.36,118.6,111.83,115.89,116.57,113.4,111.61,108.11,108.58,115.83,113.32,125.97,120.71,127,134.63,134.55,134.44,136.16,134.95,138.86,138.49,140.37,139.65,143.24,145.84,136.3,144.84,145.96,145.91,145.5,152.36,157.27,149.3,153.64,150.62,151.65,155.95,157.84,154.66,160.81,160.51,159.08,159.7,160,154.48,144.76,151.72,151.23,153.33,156.39,147.87,148.92,152.82,156.31,160.84,162.09,159.17,156.36,156.29,156.46,152.42,157.33,155.64,162.37,160.88,159.6,157.42,152.53,153.66,149.16,154.25,158.19,154.65,156.43,166.24,163.21,162.61,166.82,171.9,171.76,170.63,173.44,173.4,173.73,180.31,187.75,185.25,184.86,184.24,173.11,171.06,171.64,172.78,168.24,177.83,174.19,169.3,161.88,166.72,171.18,169,156.18,156.42,158.7,158.96,171.56,172.64,166.84,162.7,164.15,162.33,155.48,153.2,156.88,163.3,176.23,181.96,183.06,181.73,184.56,188.91,189.54,185.65,182.8,189.48,187.49,193.87,193.92,185.33,188.76,182.76,186.75,185.75,185.33,183.59,175.68,165.03,164.91,171.41,171.27,168.37,179.5,181.14,182.3,182.09,183.72,172.29,175.13,175.6,176.75,173.72,173.66,171.65,165.95,172.82,173.26,168.65,166.86,162.47,161.64,162.3,159.89,164.8,167.84,163.31,162.95,164.21,161.59,160.68,168.41,169.96,171.82,177.54,181.98,181.26,182.81,185.8,190.49,193.07,195.56,211.67,211.43,214.82,214.5,217.53,220.96,218.82,218.45,220.93,224.45,230.14,230.89,221.1,214.07,213.45,213.85,218.5,219.71,213.33,215.7,212.95,205.85,209.8,203.34,201.87,211.6,203.48,213.85,214.53,212.48,216.57,221.82,228.07,234.46,237.83,238.53,236.11,236.21,236.58,265.45,250.5,245.64,256.89,260.82,262.47,266.04,261.15,246.3,240.76,241.41,242.29,232.43,239.52,241.86,245.18,245.19,238.3,240.03,258.49,257.7,260.91,256.7,261.79,242.26,245.13,255.86,259.16,267.41,269.75,273.63,271.04,275.7,273.69,263.47,264.98,263.31,264.13,254.48,265.97,261.05,258.32,264.87,265.59,276.29,271.51,275.22,278.93,277,277.76,284.56,270.12,262.01,269.89,268.62,279.81,287.29,290.07,292.86,280.89,285.31,292.92,292.12,285.19,281.96,269.42,277.72,284.51,301.49,294.21,304.93,308.64,306.31,302.49,296.6,285.27,293.99,297.26,300.81,302.73,304.72,298.04,299.76,306.46,291.89,303.25,304.46,307.81,327.37,342.31,338.92,368.98,387.26,374.36,384.31,370.36,363.58,369.9,369.35,375.2,374.62,363.04,360.38,368.75,389.54],"a":[71.9995,75.4667,77.8373,79.0497,79.096,80.1616,80.6559,81.235,80.0784,82.0889,82.8263,81.8482,82.151,82.7021,83.0592,79.8145,83.2144,83.8355,83.6957,83.4007,82.5496,83.2675,85.616,83.5874,84.0633,83.9931,82.2375,81.1062,79.6784,80.9345,80.1153,80.1543,78.8981,77.4859,78.0904,78.0747,76.8735,77.902,79.2915,80.8145,82.6437,83.3111,82.8086,84.5593,80.8067,78.844,76.7479,78.5965,78.7308,78.9283,79.0231,81.322,83.6604,88.7005,89.1824,89.3483,88.4793,91.505,90.7308,90.1067,87.1779,87.4718,89.9657,89.6401,84.1835,83.4766,81.9199,85.0175,84.4218,85.3749,85.8515,86.1454,87.6862,90.7611,92.4543,92.1587,93.7641,92.031,92.8296,88.5248,87.774,88.2133,89.9864,89.3634,91.1923,91.5438,91.4315,89.8649,89.1901,95.4805,94.8619,95.3118,94.1147,93.3676,95.2636,95.2073,94.3718,94.1067,95.4724,92.4569,92.6427,93.1598,92.5458,92.5296,92.974,87.5367,87.6014,84.5636,89.096,90.3402,91.6571,93.4345,96.8499,98.8082,99.2307,99.4745,96.1023,95.111,95.8992,95.9642,95.7042,97.2887,99.0926,99.3526,100.864,100.3581,100.6114,98.675,98.4871,98.1684,98.4789,97.3105,99.4022,99.108,98.5279,98.6913,101.0363,102.2537,102.9165,106.3763,104.9135,103.9848,104.5108,103.3192,102.8507,104.5437,106.5818,105.3409,105.1025,103.9355,98.5362,99.0267,99.804,100.912,101.3089,103.4175,104.7405,110.2392,108.3705,110.2392,112.0749,107.4278,107.3534,112.6289,111.1913,112.139,111.7233,112.7625,109.8694,112.006,114.5997,124.2183,122.9962,113.9596,117.3515,116.171,114.6247,118.9157,118.0967,112.7317,116.041,114.6956,113.8933,114.3529,111.3027,108.3946,109.6815,108.5116,109.4977,108.0436,110.4002,108.7608,104.591,102.8507,103.5569,106.4573,105.2551,109.9042,109.0383,108.3405,109.6436,109.7192,110.6356,110.0051,109.9374,113.6835,109.6837,110.0389,104.5594,106.6057,102.5637,105.6164,110.7999,108.8889,107.0539,110.2418,105.1287,102.5677,98.7475,100.6023,100.9767,102.4997,105.5116,106.3369,107.6217,107.0261,109.536,111.4759,113.1861,112.1326,114.837,115.4533,117.3875,116.737,117.8667,118.9023,120.0235,122.6851,123.2072,126.2283,126.6135,124.5851,128.6824,129.1816,130.3606,128.6738,132.6067,132.0043,129.2848,129.0267,126.4363,128.2866,126.3417,124.5516,126.4707,131.5309,126.5905,126.5646,128.0528,125.4225,123.3806,122.3077,112.8508,113.1017,115.3253,115.5676,116.9174,118.2931,117.4278,118.0894,118.7597,119.0817,119.2733,117.9588,122.5027,117.3234,114.5727,118.3941,119.9174,117.6542,104.2923,108.6708,94.1516,78.4319,87.5798,82.2698,96.1581,92.0661,88.3421,84.1625,85.2928,79.1329,87.7112,93.7397,108.9687,99.9677,102.8168,97.9124,99.2003,100.4176,105.1103,104.334,100.9292,103.5225,104.6163,98.6445,102.2258,102.8257,100.7826,99.1918,96.0812,96.4989,102.9422,100.7115,111.954,107.2793,112.8694,119.6505,119.5794,119.4816,121.0102,120.6933,124.1902,123.8593,125.5407,124.8968,128.1075,130.4328,121.9007,129.5385,130.5402,130.4954,130.1288,136.264,141.4272,134.26,138.1628,135.4471,136.3733,140.2401,141.9397,139.0801,144.6106,144.3408,143.0548,143.6124,143.8822,139.6986,130.9086,137.2026,136.7595,138.6586,141.4258,133.721,134.6706,138.1974,141.3535,145.45,146.5804,143.9398,142.1869,142.1232,142.2778,138.604,143.069,141.5322,147.6521,146.2972,145.1332,143.1508,138.7041,139.7316,135.6395,141.076,144.6795,141.4418,143.0698,152.042,149.2707,148.722,152.5724,157.2186,157.0905,156.057,158.627,158.5904,159.7267,165.7763,172.6166,170.3181,169.9596,169.3895,159.1567,157.2719,157.8052,158.8533,154.6792,163.4962,160.1496,156.4808,149.6226,154.0961,158.2184,156.2035,144.3542,144.576,146.6834,146.9237,158.5696,159.5679,154.207,150.3805,152.5859,150.8941,144.5267,142.4073,145.828,151.7958,163.8149,169.1412,170.1637,168.9274,171.558,175.6016,176.1872,173.4289,170.7665,177.0068,175.1478,181.1078,181.1545,173.13,176.3342,170.7292,174.4565,173.5224,173.13,171.5045,164.9783,154.9771,154.8644,160.9684,160.837,158.1136,168.5656,170.1057,171.1951,170.9979,172.5286,161.7948,164.4618,165.8467,166.9328,164.0711,164.0144,162.1161,156.7327,163.2211,163.6367,159.2827,157.5921,153.446,152.6621,153.2854,151.9554,156.6217,159.5109,155.2057,154.8635,156.061,153.571,152.7062,160.0526,161.5257,163.2934,168.7295,172.9492,173.2107,174.6919,177.5491,182.0308,184.4963,186.8757,202.2703,202.041,205.2804,204.9746,207.8701,211.1477,209.1028,209.6997,212.0804,215.4594,220.9215,221.6414,212.2436,205.4952,204.9,205.284,209.7477,210.9092,204.7848,207.0599,204.42,198.5836,202.3942,196.1622,194.7441,204.1306,196.2972,206.3012,206.9572,204.9795,208.9252,213.9899,220.0192,226.1837,230.4383,231.1165,228.7717,228.8686,229.2271,257.1998,242.7145,238.0055,248.9059,252.7137,254.3125,257.7715,253.0335,239.6439,234.2536,234.886,235.7422,226.1487,233.0471,235.3238,238.5541,238.5639,231.8601,233.5433,251.5044,250.7358,254.8976,250.7846,255.7573,236.6774,239.4812,249.964,253.1879,261.2478,263.5339,267.3245,264.7942,269.3468,267.3831,258.4603,259.9416,258.3034,259.1078,249.6413,260.9128,256.0864,253.4083,259.8337,260.54,271.0366,266.3475,269.9869,274.7311,272.8302,273.5787,280.2764,266.0537,258.0658,265.8272,264.5763,275.5979,282.9653,285.7034,288.4514,276.6616,282.1268,289.6519,288.8608,282.0081,278.8142,266.4141,274.6215,281.3357,298.1263,290.9275,301.5279,305.1965,302.8925,300.2043,294.3588,283.1144,291.7685,295.0138,298.537,300.4425,302.4174,295.7879,297.4949,304.1443,289.6844,300.9585,303.4226,306.7612,326.2545,341.1436,337.7652,367.7227,385.9405,373.0844,383.0005,369.098,362.3411,368.6396,368.0915,375.2,374.62,363.04,360.38,368.75,389.54],"v":[15275100,15870000,12447800,11116300,8211600,8672300,6198200,11047300,11136000,12665400,3727400,4099200,8995600,9461300,10116700,12223000,11035500,10522000,9470500,11266600,7691800,8056900,11924800,7373700,6943700,6877700,9988700,17981900,11564700,8195900,12055100,8216400,6096000,9067000,9358000,9331500,7236100,10013800,11151300,8593200,10439000,8810700,9449700,9856100,7340300,15451100,10421900,6698900,12108500,10670900,12968800,7008700,7737000,13443800,9841900,9527800,8275800,7671900,4519900,11907800,9148100,13607500,5167100,3363100,10716200,10998500,11447700,10230000,10022600,11617900,7596700,8526300,9288200,8232800,11427700,5664500,5856900,6156900,7548800,12626000,8585100,6881500,6611900,7436300,5913700,5752700,6631300,7313300,7349600,10060100,5200900,6089400,7951300,8037900,7093700,4959500,5736200,5424200,6902600,5901900,10505300,6052500,6812400,6806700,6040200,13907600,12530300,10001300,12260200,9984900,4726800,10239900,10329100,11746500,6436200,3257300,7964400,7941600,5311700,8490000,6518800,5357200,7169700,5262400,8544200,9374200,7360700,6110900,5616100,5612000,4675400,8672400,9102500,5987300,6804400,7438500,6292800,5903000,6334000,8695800,6700700,6452600,4337000,5759000,7261700,7230400,7029400,7612200,6525300,5501100,9063600,14148100,11688300,6307100,5920500,5987300,4859700,10374300,8224600,8085300,7255000,11140700,3779300,9685800,6863200,8251400,5972000,3036300,6036500,7692400,6728700,15100000,10639300,17140900,8924100,6618600,9367900,8237800,9121900,7849300,6043600,8115400,6129300,7715900,9548200,8995700,5590200,5403000,4547200,5807400,7903600,7566900,7364800,6559600,4053600,5896500,9266100,9929100,8216800,5609400,6604000,5794000,5623300,4757800,7996400,8314900,5506700,6334300,8274700,9508000,11599000,9658700,7395800,11510900,5920700,8467200,8193900,8494600,12499700,6470100,6632100,6140600,7163100,7758300,6926300,6362000,7261800,5894800,8780000,5423700,6598900,8265800,5904100,5925200,5688800,5451300,5711000,5951700,5073200,8225900,6657900,5202800,7671700,5814000,6408900,7718600,3287800,4165200,4882200,6612800,7054100,7581300,6585500,5262400,5140500,4538200,7717900,7131700,4723000,5943800,4798500,5009100,9825600,7938600,6892500,5912300,6851500,4569600,7764200,5130300,8396500,3031300,3608900,6672000,6216900,8653200,7342700,6278600,4583100,5577100,11936100,13463400,16393600,23222800,21056400,12472200,8162000,9118600,11489900,9221500,7223700,10898200,9839100,9580600,10121600,14846900,10683400,10444100,4596500,6723400,7685800,7491800,6144600,7372100,5373000,4884900,7188200,7419300,4634700,6559800,9613100,7002100,5814300,6551100,10100300,10616700,8143200,7716200,6155700,4541200,6766200,6310600,8349300,4878100,4183300,6029500,6794300,7619200,8157500,7354300,5280500,4089300,6466400,6197200,7705000,9716900,7519200,5702900,7422400,7490900,6349200,5369400,6002300,6054500,5622300,6545500,3649800,4902900,7119400,4574800,4089500,4142200,6325800,8345000,5815100,4003000,3606900,5230100,3790700,4774800,4443100,7706500,6267000,5155300,6004700,5789300,8355100,5680200,6833100,4689800,7940200,5865000,9409600,6042800,10797500,5508300,3355800,7716200,5525000,8295600,11033600,7418100,8526400,6365600,7179000,7313800,7101600,11195000,5559100,5180500,4878500,4175600,9830300,7487600,6751400,7186800,6724700,5540500,5043100,4359200,8296000,4709700,4913100,4239800,6154000,6619700,6559900,5913300,5236000,5372200,4912600,5573500,5510300,7969800,5539700,7372500,4965700,6510200,8481000,8529700,7742600,6477900,6732600,3981000,9068200,5214000,8274400,4847600,2536800,4254400,4793500,8721100,9391300,8808900,6601600,4816000,5118800,6071400,6840700,14148000,8102300,7903600,4666100,5746200,10273400,6019000,5513000,4233000,4671000,5922100,6523300,4896000,6868500,4515000,6280500,4589100,7927500,8006800,7147500,6965400,6051500,4752300,5003500,4364500,3789000,6633300,6141900,6032800,6389800,5330700,8906600,9189100,8351900,5360400,6410000,2993000,8294900,6902000,8878200,6883200,3919200,7055700,6116100,8774400,8407200,7388900,7478600,9310600,8379200,6438300,5207700,7445000,6150500,3509100,4842700,5780700,12207200,6673000,6284000,3690800,5621100,4172300,5893700,5820400,6649900,6648100,6953400,4099400,5714500,7854900,6556800,6906200,6558900,5128200,3892700,4656200,5801600,7702100,6613800,4341500,4689400,5051200,8015400,5579000,5874600,6471600,5183800,5738600,5991700,5885900,9159100,8198300,2803300,3291600,6095200,7099800,7964300,6850700,5360700,5712700,4675000,6922100,5897400,7243600,10701800,5584100,7589800,10108900,6284400,7868900,5527300,4778500,5778500,4329800,6527400,4596900,6072700,6546400,5827300,4675600,6017300,8238600,6789700,6376600,5154800,6347200,6375500,5425200,5235000,4675900,7728400,3915600,4336700,5381300,8502900,5291500,7086500,6697900,7472400,6736700,5195800,6717600,8406700,9721800,3073600,3459900,8806200,9110700,8188400,8398100,9629300,9803200,5199000,7831400,7357400,7102100,9641700,5989600,5060200,5762600,7567600,8523900,7102400,5234500,7276900,7361600,5964300,7076200,7890900,12322900,14474800,4306620,7170500,11696500,12116700,11618200,8508200,8482400,8643800,6532700,7561500,5639300,8715500,6482200,5281300,4760200,8315978]},"m":{"lastKey":"2026-10-01","t":["1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.875,10,10.75,9.4375,9.75,9.8125,10.0625,11.375,13.3125,11.75,11.5625,11.125,11.4375,12.1875,13.375,13.25,12,11.5625,11.5,12.3125,11.5,10.9375,10.375,10.5625,10.8125,10.75,10.5625,10.8125,10.7812,10.4375,10.875,12.0625,11.8125,12.0625,12.625,12.5625,13.125,14.875,14.9375,14.6875,14.8125,15.5625,14.6875,13.4375,15.125,14.625,14.1875,14.5625,14.375,15.125,13.875,12.5,12.75,15.75,15.75,16,16.5625,17.3125,17.625,16.25,15.8125,15.625,16.0625,15.375,16.125,16.6562,18.1875,18.2812,18.0625,17.6562,17.125,18.125,20.0938,19.25,18.1875,19,17.6562,18.5,19.3125,19.2812,19.4062,20.0625,19.9375,20.2812,19.8438,21.375,22.8438,22.7812,23.4375,22.25,22.4375,22.1562,20.7188,19.2188,19.7812,19.4375,20.1875,21.3125,21.5,20.3125,21.75,20.6875,22.375,23.875,24.25,24.75,24,25.4375,24.625,24.375,27.125,29.25,25.25,27.875,27.8125,28.5,28.5,27.75,26.5625,26.375,26.75,25.875,25.75,27.75,27.3125,29.3125,29.375,31.375,33.6875,32.4375,33.5,36.1875,38.25,39.2188,36.8125,40.7812,39.9688,40.125,41.125,43.5625,44.2188,44.625,42.625,44.4375,42.25,36.125,30.3125,32.625,33.625,35,34.75,29,32.375,31.0625,28.9375,35.3125,31.5625,31.5,32.25,27.625,32,30.4375,33.25,30,22.5,34,35.6875,37.25,34,44.125,47.3125,49.3125,51.25,50.75,54.4375,48.03,46.3,44.7,45.01,50.35,50.2,44.3,41.8,41.22,46.15,46.05,44.15,44.7,48.85,45.95,49.31,42.75,38.62,30.75,30.42,28.77,32.55,37.49,34.05,32.55,31.3,31.81,34.53,36.8,36.52,35.1,34.8,37.03,38.3,37.2,39.75,42.5,42.74,40.5,40.5,39.7,40.7,37.12,34.69,33.41,33.99,36.48,37.45,38.39,38.35,36.77,36,37.9,39.62,44.23,42.78,44.65,45,46.65,44.85,45.36,43.1,42.04,44,43.85,44.83,45,44.15,46.95,51.11,51.75,53.69,51.5,50.36,51.27,52.97,54.17,53.73,50.58,50.61,50.51,50.35,52.58,53.66,48.34,46.26,48.99,50.51,49.52,43.2,44.24,44.82,43.44,42.68,41.86,45.26,37.79,35.29,40.37,40.76,41.84,41.19,43.2,50.13,49.31,50.02,52.79,50.15,50.95,52.76,54.24,50.88,49.12,49.43,51.04,49.31,52.67,55.48,54.7,56.09,56.42,59.91,59.76,63.56,61.7,58.51,55.1,50.4,48.42,57.35,56.24,60.11,58.55,57.99,59.25,64.76,61.85,64.08,63.18,64.76,68.76,71.16,70.91,73.09,79,80.16,84.37,85.46,83.78,80.44,84.25,80.74,84.93,86.58,90.26,90.51,81.2,83.45,85.17,90.64,93.7,94.88,89.47,94.92,94.12,100.81,104.38,106.29,102.94,107.44,108,101.85,101.59,99.65,106.39,97.71,99.85,113.57,115.27,110.71,106.79,108.13,116.42,110.01,113.75,118.96,116.26,118.9,114.27,108.6,114.22,123.07,117.69,123.81,120.57,121.79,124.97,126.98,128.5,121.74,122.87,133.98,136.26,136.3,149.68,139.4,138.52,131.56,129.84,122.08,130.03,131.71,130,124.98,130.57,117.49,126.03,133.52,137.56,143.62,145.49,150.9,146.29,146.24,149.27,131.52,136.99,137.52,132.51,119.81,94.76,99.48,106.79,113.96,114.36,115.16,108.18,123.07,132.51,140.63,137.08,147,150.25,156.11,161.12,150,149.82,159.43,152.41,161.25,149.77,156.92,166.48,171.99,184.41,171.47,178.03,168.82,157.93,161.22,154.24,184.79,190.97,186.71,188.99,183.99,171.02,180.27,169.99,172.34,172.09,162.38,163.09,168.05,179.94,190.2,210.13,220.76,229.81,212.16,214.6,204.99,218.22,226.24,233.49,246.58,267.21,242.23,242.62,258.75,265,261.76,273.42,266.28,260.16,271.26,277.64,267.38,292.52,288.61,285.91,307.56,290.96,307.05,289.51,331.89,377.08,366,356],"h":[11.125,10.75,10.875,10.25,9.875,10.75,11.4375,13.75,13.5,12.0625,11.6875,12.5625,12.6875,13.625,13.375,15,13,11.8125,12.75,12.5938,11.9375,10.9375,10.625,11.375,10.875,11.1875,10.875,11,10.9375,11.0625,12.125,12.1875,12.1562,12.75,12.75,13.25,14.9375,15.0625,15,15.4688,15.875,15.875,15.5,15.125,15.5625,15.125,14.9375,15.5938,15.625,15.3125,14.0625,13.125,15.8125,16.5,15.9375,17.5625,17.6875,18.5625,17.625,16.375,16.0938,16.8125,16.4375,16.1875,17.375,18.2188,18.9375,18.8125,18.1875,18.0625,18.25,20.0938,20.1875,19.4062,19.125,19.5312,18.6875,19.6875,19.625,20.8125,20.4375,20.4375,20.8125,20.3438,21.75,22.875,23.5,24.5,23.5,23.0938,22.5,22.1562,20.7188,20.875,20.1875,20.4375,21.4375,22.375,21.5,21.9375,21.75,22.75,24.125,25.0625,25.5,25.9375,25.5625,25.8125,25,27.125,29.4375,29.6875,28.4375,29.0625,30,30.25,29.375,28.125,27.125,26.9375,27.5,26.6875,27.9375,28.625,29.75,30.375,32.25,35.875,36.3125,33.875,37.25,40.125,41.4062,39.25,40.7812,42.75,41,42.25,44.0625,44.5625,47.1875,45.375,44.8125,45.4375,43.625,36.75,36.375,36.6875,37.375,37.5,36.125,33.75,33.8125,32.875,37.0625,35.3125,34.1875,34.1875,34.4375,32.375,36.25,34.1875,34.75,30,34.3125,36.375,38.75,39.375,45.75,49.5625,51.3125,51.875,53.3125,57,54.4375,50,47.95,45.79,50.6,53,51.2,44.65,42.46,51.65,49.74,48,44.7,49.9,49.8,50.6,49.66,42.75,38.9,32.76,33.15,34.85,37.27,37.55,36.84,32.68,34.09,37.05,36.58,38.45,37.21,35.54,38.68,39.1,39.28,39.74,42.53,43.63,43.3,43.31,41.75,41.75,40.7,37.17,35.35,34.4,36.8,37.84,37.97,39.64,38.7,36.83,38.35,40.05,44.25,45.29,45.25,45.25,46.97,46.87,47.89,46.08,43.23,44.41,46.37,44.91,46.2,45.47,47.52,51.18,53.09,55,54.64,54.33,54.26,56.99,56.97,55.37,55.3,54.98,52.77,54.65,53.98,55.84,53.7,50.18,49.07,51.43,52.8,50.34,46.35,44.89,58.57,45.69,44.03,45.55,45.91,41.85,41.9,43.97,42.45,45.11,43.91,50.6,50.77,52.09,54.47,52.91,51.13,53.42,54.83,54.33,51.28,52,51.64,51.22,53.67,55.9,57.55,56.1,57.78,61.15,60.01,63.37,64.17,62.25,59.5,55.58,51.54,59.63,59.22,59.89,61.62,60.28,59.98,64.82,65.27,64.11,64.62,65.72,69.24,74.7,72.12,74.5,80,81.25,84.37,89,87.91,84.32,85.53,84.77,87.53,88.05,91.68,90.74,90.66,85.18,85.13,90.94,94.31,96.18,96.03,94.77,95.38,101.19,105.07,107.94,108.24,108.53,110.49,109.01,104.12,101.87,107.09,108.05,103.13,114.77,116.48,116.36,110.96,109.8,117.7,118.28,115,119.05,119.3,119.1,119.32,116.91,114.24,123.09,123.07,123.08,125.49,122.99,124.96,129.6,128.27,130.37,126.68,134.47,136.48,137.95,150.42,150.55,143.25,140.03,132.09,131.64,131.98,133.25,134.61,132.47,131.81,130.92,126.19,133.9,138.13,143.86,148.85,153.63,155.09,149.64,153.65,149.58,137.32,137.61,141.87,138.16,131.55,111.7,108.76,128.13,122.69,123.3,120.88,127.55,138.98,140.54,152.29,151.48,161.19,158.34,162.71,162.25,156.95,163.29,160.23,163.16,162.37,163,171.46,174.55,187.98,187.59,179.96,178.73,173.21,174.77,166.23,185.11,190.21,191.22,194.51,189.9,184.93,185.32,185.77,177.97,176.52,172.95,170.3,173.47,181.18,190.82,215.21,223.88,230.87,232.75,220.51,214.96,224.76,228.21,243.48,269.56,269.05,267.24,254.42,258.79,266.74,266.22,277.65,277.83,269.12,279.04,280.7,287.95,296.85,295.1,291.49,309.81,313.12,311.58,310.41,334.12,398.7,386.59,383.99,390.91],"l":[9.625,9.375,8.9375,9.375,9.125,9.625,10.0625,11.25,11.5625,10.3125,10.4375,10.9375,11.3125,12.1875,12.5,10.5,11.3125,10.75,10.375,11.4375,10.75,9.5625,9.9375,10.5,10.375,10.25,10.1875,10.5,10.125,10.375,10.75,11.6875,11.5,12.0625,11.875,12.5625,13.125,14.3125,14.1875,14.125,14.8125,14.0625,13.25,13.4062,14.25,13.8125,13.9375,14.25,14.25,13.1875,11.75,12,12.75,15.125,14.25,15.875,16.5625,17.1875,16,14.875,15.4375,15.5,15.1875,14.2812,16.0625,16.5,17.125,17.5625,17.0625,16.625,17.0625,17.5,18.1562,17.4375,17.2188,17.6875,16.9688,18.1875,18.9062,18.75,19.2188,19.5625,19.7188,19.4062,19.8438,21.375,22.5312,21.75,21.3125,22.0312,21.3438,20.0938,19.0938,19.0938,18.8438,19.2188,20.0312,20.6875,19.6875,19.75,20.125,20.4375,21.75,23.5625,24.0625,23.875,23.9375,24.125,23.0625,24.3125,26.625,25,25.25,27.4375,27.625,27.9375,26.625,26.375,25.0625,26,25.625,25.5625,25.3125,26.75,26.75,28.625,28.8125,31.1875,32.3125,31.5,32.75,36.0625,37.8125,36.2812,36.8125,38.75,39.4375,40.0625,37.3125,42.4375,43.5,39.9375,42.1875,40.875,35,30.5625,28.0625,29.5625,32.625,34.1875,28.5625,28.5,30.875,28.5,28.875,31.625,28.9375,31,27,25.375,29.75,30.1875,29.125,22.25,21.3125,29.3125,32.75,33.75,34,43.625,46.25,43.1875,47.875,49.75,43.0625,44.72,39.57,41.28,44.02,49.22,40,41.9,34,40.2,45.35,43.01,38.89,44.01,44.15,45.3,41.75,38.05,23,27.96,27.43,26.84,31.79,33.1,31.23,29,29,31.66,32.72,35.48,34.27,33.84,34.49,35.26,35.15,37.09,39.12,41.8,38.96,40.44,38.98,39.43,34.19,32.31,32,30.23,33.75,36.22,36,37.27,35.87,33.7,35.75,37.9,39.4,42.3,40.67,40.94,44.86,43.59,44.5,41.94,40.65,40.23,43.18,41.84,42.61,42.52,43.7,46.37,50.78,50.96,50.3,50.45,48.65,50.96,52.97,51.98,50.04,47.26,48.98,49.56,49.49,51.35,43,45.11,44,47.95,48.11,43.29,41.26,41.95,36,28.91,33.85,36.77,36.74,35,33.07,38.92,37.22,40.06,38.25,43.2,47.09,46.55,49.62,47.89,47.35,48.88,52.28,50.34,47.69,47.77,48.17,48.46,49.06,51.59,53.69,54.14,52.88,56.27,57.51,58.07,60.37,56.12,54.88,46.62,46.64,45.97,52.51,54.17,57.36,57.49,55.86,57.75,61.89,60.08,60.62,62.45,64.24,68.38,67.77,70.52,72.5,77.79,79.35,83.34,82.59,77.38,79.35,79.13,79.12,82.24,86.02,86.26,80.88,79.89,82.32,84.16,89.81,92.87,89.55,88.81,92.32,90.83,99.82,102.14,102.28,101.94,104.72,100.76,100.96,95.86,98.24,95.21,97.21,97.18,111.62,109.34,101.23,103.07,108.04,108.25,108.68,109.19,115,115.97,113.47,106.86,103.45,113.85,115.88,116.25,120.01,117.34,119.07,123.19,122.89,120.16,113.76,121.72,128.79,131.44,131.1,132.76,134.77,130.79,125.15,120.74,121.4,126.68,125.71,119.67,121.4,111.08,115.06,124.36,130,134.37,139.96,144.87,145.37,142.79,144.3,128.29,129.77,133.33,131.43,117.38,76.99,92.94,85.1,105.42,109.09,111.51,105.67,106.26,120.42,131.99,133.12,135.89,146.76,149.46,152.75,144.44,145.98,147.5,150.59,150.26,146.54,145.4,154.93,162.8,166.61,170.63,166.31,158.35,152.11,155.15,149.65,152.01,177.88,181.15,181.36,176.67,161.33,167,169,167.24,164.75,159.53,159.21,157.33,165.84,179.18,189.87,209.03,216.98,202.6,208.42,200.21,200.4,206.43,226.18,224.62,241.87,234.17,230.23,236.96,248.09,230.43,260.11,258.84,249.19,256.06,268.85,252.26,264.25,277.4,268,283.28,284.66,288.52,290.82,287.11,325.39,358.88,356.45,353.79],"c":[10.0625,10.75,9.375,9.8125,9.75,10.0625,11.4375,13.375,11.8125,11.4375,11,11.4375,12.25,13.3125,13.1875,11.9375,11.4375,11.5,12.25,11.5625,10.875,10.3125,10.625,10.8125,10.8125,10.5,10.875,10.8125,10.375,10.875,12.0625,11.875,12.125,12.625,12.625,13.25,14.875,14.9375,14.625,14.875,15.5625,14.7812,13.4375,15.125,14.8125,14.1562,14.5625,14.375,15.25,14,12.5,12.8438,15.75,15.6875,15.9375,16.5625,17.4062,17.625,16.1875,15.6875,15.5,16.0625,15.3125,16.0625,16.6875,18.2188,18.3438,18.0625,17.625,17.125,18.0938,20.0312,19.2188,18.1875,19,17.6875,18.5,19.25,19.25,19.4062,19.875,19.875,20.2812,19.8438,21.3438,22.7812,22.7812,23.4375,22.1875,22.4688,22.0938,20.7812,19.4375,19.8438,19.4062,20.0625,21.375,21.625,20.3125,21.8125,20.625,22.375,24,24.3125,25,24,25.4375,24.625,24.375,27.125,29.1875,25.375,28,27.8125,28.5,28.3125,27.75,26.5625,26.4375,26.75,25.875,25.875,27.75,27.1875,29.4375,29.3125,31.25,33.75,32.4375,33.5,35.8125,38.125,39.2188,36.6875,40.7812,39.9688,40,41.0312,43.5156,44.3125,44.5625,42.375,44.375,42.0625,36.1875,30.75,32.5,33.125,35.25,34.8125,29.375,32.375,31.0625,28.6875,35.625,31.8125,31.125,32.0625,27.5,32,30.1875,33.6875,30.1875,22.375,34.125,35.625,37.5,34.125,44.4375,47.5156,50.375,51.25,50.125,54.3125,48.02,46.29,44.05,45.1,50.6,50.7,43.85,42.03,41.22,45.9,47.08,43.97,44.7,48.9,45.85,49.81,42.61,38.92,31.21,30.42,28.72,32.8,37.24,34.05,32.64,30.86,31.8,34.34,36.58,36.51,35.17,34.76,37.03,38.13,37.1,39.65,42.13,42.74,40.01,40.67,39.68,40.54,37.07,34.69,33.06,33.96,36.48,37.07,37.54,38.32,36.73,35.8,37.88,39.53,44.02,43.01,44.87,45.03,46.53,44.67,45.38,42.98,41.79,44.03,44.02,44.58,45.8,43.9,46.89,51.13,51.81,53.69,50.85,50.75,51.77,54.1,54.17,53.5,50.78,50.54,50.34,52.21,53.11,53.8,48.1,46.41,47.85,50.4,49.81,43.4,44.12,44.16,45.2,42.55,43.65,45.2,38.64,36.15,40.64,41.14,40.66,41.04,43.07,50.42,49.23,49.79,52.39,49.86,50.67,52.59,53.94,50.74,49.47,49.25,50.45,48.99,52.1,55.2,53.99,55.71,56.26,59.93,59.48,63.28,62.08,58.38,55.13,50.46,48.73,58.35,56.25,59.17,58.3,57.97,59.2,64.32,62.49,63.84,62.65,64.74,68.26,70.94,70.82,71.82,78.46,80.42,84.19,85.41,83.72,79.92,83.55,79.9,84.77,86.3,90.74,90.54,81.28,83.84,85.1,90.58,93.45,94.07,89.56,94.71,93.94,100.8,104.45,105.85,102.82,107.44,108.13,101.11,101.12,96.66,106.12,99.55,99.53,112.89,114.57,112.86,107.04,107.52,116.71,109.9,114.14,119.04,116.22,118.71,114.55,108.18,113.35,122.42,117.78,122.24,120.54,121.66,124.85,126.53,128.09,121.18,122.52,132.45,135.57,135.64,149.92,139,138.86,131.6,128.52,122.34,130.14,131.6,129.71,125.13,130.37,119.75,125.54,132.91,137.16,143.75,145.57,149.52,146.62,146.96,148.69,131.06,136.72,136.95,131.62,119.81,99.35,101.21,106.98,114.05,114.42,116.04,108.19,120.71,129.65,140.37,136.3,145.5,150.4,154.66,159.7,149.71,148.92,159.71,152.01,160.88,146.95,156.43,166.18,171.83,182.73,171.06,179.04,169.13,158.7,161.64,153.2,184.46,189.81,187.49,191.12,185.12,171.41,181.14,169.24,173.66,172.61,161.23,163.31,167.44,180.62,190.49,211.36,220.96,230.14,212.16,215.7,203.34,216.44,228.07,234.12,245.94,266.04,240.89,245.18,258.49,264.46,264.13,275.7,267.54,260.24,271.51,279.22,268.62,292.86,290.06,284.51,308.64,291.68,305.14,291.89,332.52,374.36,365.93,356.51,389.54],"a":[4.395,4.6953,4.0947,4.2858,4.2585,4.395,4.9956,5.8418,5.1594,4.9956,4.8045,4.9956,5.3505,5.8145,5.7599,5.214,4.9956,5.0229,5.3505,5.0502,4.7499,4.5042,4.6407,4.7226,4.7226,4.5861,4.7499,4.7226,4.5315,4.7499,5.2686,5.1867,5.2959,5.5142,5.5142,5.7872,6.497,6.5243,6.3878,6.497,6.7973,6.456,5.8691,6.6062,6.4697,6.183,6.3605,6.2786,6.6608,6.1148,5.4597,5.6098,6.8792,6.8519,6.9611,7.234,7.6025,7.6981,7.0703,6.8519,6.77,7.0157,6.6881,7.0157,7.2886,7.9575,8.0121,7.8892,7.6981,7.4797,7.9029,8.7491,8.3942,7.9438,8.2987,7.7254,8.0803,8.4079,8.4079,8.4761,8.6808,8.6808,8.8583,8.6672,9.3224,9.9502,9.9502,10.2368,9.6909,9.8137,9.65,9.0767,8.4898,8.6672,8.4761,8.7627,9.336,9.4452,8.8719,9.5271,9.0084,9.7728,10.4825,10.619,10.9193,10.4825,11.1568,10.8882,10.7776,12.0422,13.0532,11.3482,12.5707,12.5758,12.8867,12.8526,12.6957,12.1524,12.1296,12.3747,11.9699,12.0047,12.978,12.7503,13.8055,13.8495,14.8012,15.9853,15.4688,15.9755,17.1166,18.3325,18.894,17.6746,19.763,19.3933,19.4084,20.0246,21.2371,21.6571,21.9002,20.8567,21.8411,20.8298,17.9828,15.2808,16.2668,16.5796,17.6432,17.5496,14.8085,16.3208,15.7872,14.5801,18.106,16.2987,15.9465,16.4268,14.2162,16.5425,15.6055,17.5516,15.728,11.6576,17.941,18.7296,19.7154,18.0802,23.544,25.1749,26.8364,27.3025,26.7032,29.0769,25.7082,24.782,23.7443,24.3103,27.275,27.477,23.7646,22.7783,22.5001,25.0547,25.6988,24.1572,24.5583,26.8658,25.3557,27.5456,23.5639,21.6829,17.3875,16.9474,16.1565,18.4517,20.9494,19.3186,18.5186,17.5087,18.2024,19.6564,20.9385,21.0644,20.2913,20.0548,21.5305,22.1701,21.5712,23.2277,24.6805,25.0379,23.6109,24.1246,23.5374,24.1765,22.1071,20.6878,19.8427,20.3829,21.8954,22.3832,22.667,23.138,22.3058,21.741,23.0042,24.1503,26.8934,26.2763,27.5591,27.6574,28.5787,27.5759,28.0142,26.5326,25.9379,27.3282,27.322,27.839,28.6008,27.4144,29.454,32.1173,32.5445,33.8952,32.1023,32.0391,32.8482,34.3266,34.371,34.126,32.391,32.2379,32.2955,33.4952,34.0726,34.701,31.0245,29.9345,31.0529,32.7077,32.3248,28.3342,28.8042,28.8304,29.7153,27.9732,28.6963,29.9221,25.5794,23.9311,27.1433,27.4773,27.1567,27.5998,28.9649,33.9079,33.307,33.6858,35.4449,33.9548,34.5064,35.8139,36.9594,34.7667,33.8966,33.9994,34.8278,33.8199,36.227,38.3826,37.5412,38.9931,39.3781,41.9469,41.8876,44.5637,43.7186,41.3901,39.086,35.775,34.8429,41.7214,40.2198,42.6234,41.9967,41.759,42.954,46.669,45.3412,46.6738,45.8038,47.3318,50.2636,52.237,52.1487,53.2158,58.1358,59.5881,62.7358,63.6449,62.3856,59.9182,62.6397,59.9032,63.9508,65.105,68.4546,68.6944,61.6686,63.611,64.9519,69.1344,71.3249,72.2164,68.7541,72.7077,72.5401,77.8373,80.6559,82.1665,79.8145,83.4007,84.3676,78.8903,78.8981,75.8843,83.3111,78.1532,78.6281,89.1824,90.5096,89.6401,85.0175,85.3988,93.213,87.774,91.1604,95.6331,93.3676,95.368,92.5458,87.3994,91.5763,99.4745,95.7042,99.3282,98.4871,99.4022,102.0086,103.9848,105.2669,99.5881,101.3089,109.5198,112.0997,112.7625,124.634,115.5558,116.041,109.974,107.4002,102.8507,109.4082,110.6356,109.6837,105.8109,110.2418,101.8871,106.8134,113.084,117.3875,123.0275,124.5851,128.6738,126.1781,126.4707,128.6498,113.3959,118.2931,119.2123,114.5727,104.2923,87.0541,88.6839,93.7397,100.6028,100.9292,102.3582,96.1523,107.2793,115.2245,125.5407,121.9007,130.1288,135.2492,139.0801,143.6124,135.385,134.6706,144.4281,138.2312,146.2972,133.6299,143.0698,151.9871,157.1545,168.0013,157.2719,164.6087,156.3236,146.6834,149.4008,142.4073,171.4651,176.4382,175.1478,178.5389,172.9338,160.9684,170.1057,158.9306,164.0144,163.0228,152.2748,155.2057,159.1307,171.6566,182.0308,201.9741,211.1477,220.9215,203.6617,207.0599,196.1622,208.7998,220.0192,226.8436,238.2962,257.7715,234.3801,238.5541,251.5044,258.3658,258.0434,269.3468,262.4529,255.2918,266.3475,275.0168,264.5763,288.4514,286.8238,281.3357,305.1965,289.4759,302.8342,289.6844,331.387,373.0844,364.6831,356.51,389.54],"v":[12067200,33544000,23632800,15948000,16937600,12593600,16644800,27535600,21107200,27143200,14955200,22638800,18860800,33412000,18486800,39046400,21596800,18627600,30037200,17212800,18994000,26071600,17696800,10764800,8392000,17072800,16131200,13195200,16265600,12536800,24203600,26795200,12003600,13479200,13885200,13686400,12946000,13390000,14141200,24487600,19074800,12146000,19773600,18714000,24912000,7542000,19098400,19931200,13612000,13918000,12224000,22516000,19640800,18159600,15732800,19015200,14697600,13172800,14291200,18094000,14475200,15611200,8559200,14221600,10944800,6420800,6277200,3974000,5175600,7549600,3809200,7087600,10694800,5625200,7714800,11382400,10530400,11444000,6812400,11716400,7886000,5948000,6608400,4887200,9065600,6803200,4942000,10767200,8110400,5824400,6507200,9799600,12434400,9408400,11702800,7266800,5625600,7731600,8346800,8739800,5749600,7829200,8715200,10133200,10212000,6523000,9015400,8188200,12474000,14550000,8739200,10466600,6852200,8332800,11554000,7929800,9048600,10844800,11039400,8829800,9422600,6581800,6864000,7142800,11444800,8439000,12734200,11990400,7699600,8766600,11718800,8999200,11616800,10098600,9459200,6547800,6207600,5920000,18758000,14452400,13012000,15839200,17702900,12672800,14456400,18818800,15976500,16759500,14163700,11755600,17882000,11669100,10714700,16925300,32066600,12674900,25921500,12526300,11706700,16094600,16763500,11697700,14095900,21716800,26298200,20097900,18985600,18947000,20044600,20461000,23958300,17610300,17593300,23302600,29303900,16565700,29718700,22934500,21875100,22046100,41341200,29731500,25169000,42491800,24850000,35827300,38012900,23206000,23950100,23213300,31914800,26497300,76745100,33937200,28153700,44353400,20669600,16844600,27784800,28738200,26384200,26975600,27275200,26379900,27133100,20210200,37202500,27386800,38390800,29857500,31944200,17832500,26421900,69867100,47922800,47518400,60262000,57525200,53203400,72260800,46059100,46086900,40846700,55176100,43572200,53610300,55888200,47086000,47873900,65935800,75088800,54742000,51938400,53113800,57543400,56377500,77981000,39885600,60059900,55686600,42954600,54523400,44044000,50362400,64069100,40514400,50332100,47754700,48002400,38477700,59230800,53150900,55991100,85750900,53108500,60248900,81240900,53580800,114078200,75714700,84353300,58914700,57866900,74949100,110556700,73064200,134453200,172540600,125557800,102832000,121438100,126196700,190011100,158866300,162117700,147283100,106908000,104379600,106762500,121817700,88430600,85367000,93764000,102375600,101966200,99871200,121215300,109685200,99863800,94501100,85852900,72566300,95609400,69573000,85609200,84500500,84963400,62019400,59208700,82663400,71964400,157922400,100513700,96458500,85599400,90172400,65443900,52612200,72232400,66720100,62045400,52892400,52243400,47196100,44521200,55616400,54221300,49623300,42418500,41731700,37812800,41646100,42728700,47100700,46151400,37281800,41623700,42577300,34872400,41988000,59072000,50613100,52301200,51248300,40840600,43303300,43587500,30561400,37422700,64255800,34198400,41404500,42067400,42294600,39025200,47574900,36367200,39563200,44437400,44028400,45545500,43423700,31869500,41319500,43392400,40686500,36068100,36395800,28979100,33617900,28632900,27563400,31824900,41446900,40818200,36001900,32386700,24509400,34125800,28062300,29786600,30822500,25662600,33110200,39610900,32524900,34318300,26671700,41905100,42117000,35478900,33220900,27630300,30396000,32312200,28680600,26575800,42417700,36251600,36815600,32398400,28002900,27552900,25318700,28569100,27613200,23016500,27555300,24997300,31624100,25230900,25886600,30929400,28374900,79789400,42230800,40121800,48721700,30016400,27116100,30387200,35626300,29240400,27803400,28600500,23190500,35161200,28311900,24224600,22818500,26146000,18660100,25171700,26974900,30318900,30123200,33974500,29951600,33403600,27451800,28151800,24339300,24606800,24721900,28678000,30031400,30084700,23245600,29840400,25466400,40264800,26704700,24066600,25355800,28763100,25320100,23321900,33927200,25845700,28036100,34248700,33989400,23423200,32343900,22821600,26071800,27686100,23681700,25540600,26677800,24835900,27576000,29772200,22670500,30975100,33407500,23837800,24355400,29708800,24379600,23295100,28858700,26102800,30156600,35726400,32462900,32763000,30250800,26931000,43246420,45426900,34045400,29665200,15212478]},"q":{"lastKey":"2026-10-01","t":["1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.875,9.4375,10.0625,11.75,11.4375,13.25,11.5,10.9375,10.8125,10.8125,10.875,12.0625,13.125,14.6875,14.6875,14.625,14.375,12.5,15.75,17.3125,15.8125,15.375,18.1875,17.6562,20.0938,19,19.3125,20.0625,19.8438,22.7812,22.4375,19.2188,20.1875,20.3125,22.375,24.75,24.625,29.25,27.8125,27.75,26.75,27.75,29.375,32.4375,38.25,40.7812,41.125,44.625,42.25,32.625,34.75,31.0625,31.5625,27.625,33.25,34,34,49.3125,54.4375,44.7,50.2,41.22,44.15,45.95,38.62,28.77,34.05,31.81,36.52,37.03,39.75,40.5,40.7,33.41,37.45,36.77,39.62,44.65,44.85,42.04,44.83,46.95,53.69,51.27,53.73,50.51,53.66,48.99,43.2,43.44,45.26,40.37,41.19,49.31,50.15,54.24,49.43,52.67,56.09,59.76,58.51,48.42,60.11,59.25,64.08,68.76,73.09,84.37,80.44,84.93,90.51,85.17,94.88,94.12,106.29,108,99.65,99.85,110.71,116.42,118.96,114.27,123.07,120.57,126.98,122.87,136.3,138.52,122.08,130,117.49,137.56,150.9,149.27,137.52,94.76,113.96,108.18,140.63,150.25,150,152.41,156.92,184.41,168.82,154.24,186.71,171.02,172.34,163.09,190.2,229.81,204.99,233.49,242.23,265,266.28,277.64,288.61,290.96,331.89,356],"h":[11.125,10.75,13.75,12.5625,13.625,15,12.75,11.375,11.1875,11.0625,12.1875,13.25,15.0625,15.875,15.5625,15.5938,15.625,16.5,17.6875,18.5625,16.8125,18.2188,18.9375,20.0938,20.1875,19.6875,20.8125,20.8125,23.5,24.5,22.5,20.875,22.375,22.75,25.5,25.9375,29.4375,29.6875,30.25,28.125,27.9375,30.375,36.3125,40.125,41.4062,42.75,47.1875,45.4375,43.625,37.5,36.125,37.0625,34.4375,36.25,34.75,39.375,51.3125,57,54.4375,53,51.2,51.65,49.9,50.6,38.9,37.55,36.84,38.45,38.68,39.74,43.63,43.31,40.7,37.84,39.64,40.05,45.29,46.97,47.89,46.37,47.52,55,54.64,56.99,55.3,55.84,53.7,52.8,58.57,45.69,45.91,45.11,50.77,54.47,54.83,54.33,53.67,57.55,61.15,64.17,59.5,59.89,61.62,65.27,69.24,74.7,84.37,89,87.53,91.68,90.66,96.18,96.03,107.94,110.49,109.01,108.05,116.48,117.7,119.05,119.32,123.09,125.49,129.6,130.37,137.95,150.55,140.03,134.61,132.47,138.13,153.63,155.09,149.58,141.87,128.13,123.3,140.54,161.19,162.71,163.29,163.16,187.98,187.59,174.77,191.22,194.51,185.77,176.52,190.82,230.87,232.75,243.48,269.56,266.74,277.83,280.7,296.85,313.12,334.12,398.7,390.91],"l":[8.9375,9.125,10.0625,10.3125,11.3125,10.5,10.375,9.5625,10.1875,10.125,10.75,11.875,13.125,14.0625,13.25,13.8125,11.75,12,14.25,14.875,15.1875,14.2812,17.0625,16.625,17.2188,16.9688,18.75,19.4062,19.8438,21.3125,19.0938,18.8438,19.6875,19.75,21.75,23.875,23.0625,25,26.625,25.0625,25.3125,26.75,28.8125,31.5,36.2812,38.75,37.3125,39.9375,28.0625,29.5625,28.5,28.5,27,25.375,21.3125,29.3125,34,43.1875,39.57,41.28,34,40.2,38.89,38.05,23,26.84,29,31.66,33.84,35.15,38.96,38.98,32,30.23,35.87,33.7,39.4,40.94,40.65,40.23,42.52,46.37,48.65,50.96,47.26,49.49,43,43.29,36,28.91,33.07,37.22,38.25,46.55,47.35,47.69,48.17,51.59,52.88,56.12,46.62,45.97,55.86,57.75,60.62,67.77,72.5,77.38,79.12,82.24,79.89,84.16,88.81,90.83,101.94,95.86,95.21,97.18,101.23,108.25,113.47,103.45,115.88,117.34,113.76,121.72,131.1,120.74,121.4,111.08,115.06,134.37,142.79,128.29,76.99,85.1,105.67,106.26,133.12,144.44,145.98,145.4,154.93,158.35,149.65,152.01,161.33,167,159.21,157.33,189.87,200.21,200.4,224.62,230.23,230.43,249.19,252.26,268,287.11,325.39,353.79],"c":[9.375,10.0625,11.8125,11.4375,13.1875,11.5,10.875,10.8125,10.875,10.875,12.125,13.25,14.625,14.7812,14.8125,14.375,12.5,15.6875,17.4062,15.6875,15.3125,18.2188,17.625,20.0312,19,19.25,19.875,19.8438,22.7812,22.4688,19.4375,20.0625,20.3125,22.375,25,24.625,29.1875,27.8125,27.75,26.75,27.75,29.3125,32.4375,38.125,40.7812,41.0312,44.5625,42.0625,32.5,34.8125,31.0625,31.8125,27.5,33.6875,34.125,34.125,50.375,54.3125,44.05,50.7,41.22,43.97,45.85,38.92,28.72,34.05,31.8,36.51,37.03,39.65,40.01,40.54,33.06,37.07,36.73,39.53,44.87,44.67,41.79,44.58,46.89,53.69,51.77,53.5,50.34,53.8,47.85,43.4,45.2,45.2,40.64,41.04,49.23,49.86,53.94,49.25,52.1,55.71,59.48,58.38,48.73,59.17,59.2,63.84,68.26,71.82,84.19,79.92,84.77,90.54,85.1,94.07,93.94,105.85,108.13,96.66,99.53,112.86,116.71,119.04,114.55,122.42,120.54,126.53,122.52,135.64,138.86,122.34,129.71,119.75,137.16,149.52,148.69,136.95,99.35,114.05,108.19,140.37,150.4,149.71,152.01,156.43,182.73,169.13,153.2,187.49,171.41,173.66,163.31,190.49,230.14,203.34,234.12,240.89,264.46,267.54,279.22,290.06,291.68,332.52,356.51,389.54],"a":[4.0947,4.395,5.1594,4.9956,5.7599,5.0229,4.7499,4.7226,4.7499,4.7499,5.2959,5.7872,6.3878,6.456,6.4697,6.2786,5.4597,6.8519,7.6025,6.8519,6.6881,7.9575,7.6981,8.7491,8.2987,8.4079,8.6808,8.6672,9.9502,9.8137,8.4898,8.7627,8.8719,9.7728,10.9193,10.8882,13.0532,12.5758,12.6957,12.3747,12.978,13.8495,15.4688,18.3325,19.763,20.0246,21.9002,20.8298,16.2668,17.5496,15.7872,16.2987,14.2162,17.5516,17.941,18.0802,26.8364,29.0769,23.7443,27.477,22.5001,24.1572,25.3557,21.6829,16.1565,19.3186,18.2024,21.0644,21.5305,23.2277,23.6109,24.1765,19.8427,22.3832,22.3058,24.1503,27.5591,27.5759,25.9379,27.839,29.454,33.8952,32.8482,34.126,32.2955,34.701,31.0529,28.3342,29.7153,29.9221,27.1433,27.5998,33.307,33.9548,36.9594,33.9994,36.227,38.9931,41.8876,41.3901,34.8429,42.6234,42.954,46.6738,50.2636,53.2158,62.7358,59.9182,63.9508,68.6944,64.9519,72.2164,72.5401,82.1665,84.3676,75.8843,78.6281,89.6401,93.213,95.6331,92.5458,99.4745,98.4871,103.9848,101.3089,112.7625,116.041,102.8507,109.6837,101.8871,117.3875,128.6738,128.6498,119.2123,87.0541,100.6028,96.1523,125.5407,135.2492,135.385,138.2312,143.0698,168.0013,156.3236,142.4073,175.1478,160.9684,164.0144,155.2057,182.0308,220.9215,196.1622,226.8436,234.3801,258.3658,262.4529,275.0168,286.8238,289.4759,331.387,356.51,389.54],"v":[69244000,45479200,65287600,64737200,70759600,79270800,66244000,54533200,41596000,41997600,63002400,41050800,40477200,55708400,63399600,46571600,39754000,60316400,49445600,45558000,38645600,31587200,15426800,18446400,24034800,33356800,26414800,17443600,20810800,24702000,28741200,28378000,21704000,22318600,29060400,23726600,35763200,25651600,28532400,30714000,22868400,27026600,32424200,29484600,31174600,18675400,46222400,46214900,49251700,42678800,40265800,61666800,50154500,44555800,62110900,58030500,64463900,58506200,75588300,66855700,96241700,103169100,85169000,81625400,138836000,81867600,82907200,80630700,84545800,95635100,76198600,165308300,170990600,164406800,139595000,156584500,188898500,159794200,191901900,155632100,141522000,154945900,146089200,150859400,194850500,195070600,274146200,191730700,318074100,400930400,437645900,468267100,318050100,295615300,298105800,330771700,280217800,237748700,255073100,203891500,330400500,272230300,190288500,181657900,143960700,159461000,121963000,131475500,125056900,119437700,161986300,135392200,111571600,139858700,123387200,123505300,134011300,116612700,120147000,98992800,88021200,118267000,91021900,88671400,98383700,93514900,119501000,91247200,87568600,115484900,87954200,81501000,75569100,82741600,139093700,131074300,87519700,92670100,86952200,75355000,69977800,87417000,97329700,79942900,78006700,83361700,95571600,76127100,77405100,87809000,91661300,81237300,76908400,79089700,83417800,81600700,77383500,85118100,100952300,100428220,109137500,15212478]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.875,10.0625,11.5,10.875,14.6875,15.75,18.1875,19.3125,22.4375,22.375,27.8125,29.375,41.125,34.75,33.25,54.4375,44.15,34.05,39.75,37.45,44.85,53.69,53.66,45.26,50.15,56.09,60.11,73.09,90.51,106.29,110.71,123.07,136.3,117.49,137.52,140.63,156.92,186.71,190.2,242.23,288.61],"h":[11.125,15,12.75,15.875,16.5,18.5625,20.1875,24.5,22.75,29.6875,30.375,42.75,47.1875,37.0625,57,54.4375,50.6,39.74,43.63,46.97,55,56.99,58.57,54.47,57.55,64.17,74.7,91.68,107.94,116.48,123.09,137.95,150.55,155.09,141.87,163.29,191.22,194.51,269.56,296.85,398.7],"l":[8.9375,10.0625,9.5625,10.75,11.75,14.25,16.625,18.75,18.8438,21.75,25.0625,28.8125,28.0625,25.375,21.3125,34,23,29,30.23,33.7,40.23,47.26,28.91,33.07,47.35,45.97,55.86,72.5,79.89,95.21,101.23,113.76,111.08,115.06,76.99,133.12,149.65,157.33,189.87,230.23,268],"c":[10.0625,11.5,10.875,14.7812,15.6875,18.2188,19.25,22.4688,22.375,27.8125,29.3125,41.0312,34.8125,33.6875,54.3125,43.97,34.05,39.65,37.07,44.67,53.69,53.8,45.2,49.86,55.71,59.17,71.82,90.54,105.85,112.86,122.42,135.64,119.75,136.95,140.37,156.43,187.49,190.49,240.89,290.06,389.54],"a":[4.395,5.0229,4.7499,6.456,6.8519,7.9575,8.4079,9.8137,9.7728,12.5758,13.8495,20.0246,17.5496,17.5516,29.0769,24.1572,19.3186,23.2277,22.3832,27.5759,33.8952,34.701,29.9221,33.9548,38.9931,42.6234,53.2158,68.6944,82.1665,89.6401,99.4745,112.7625,101.8871,119.2123,125.5407,143.0698,175.1478,182.0308,234.3801,286.8238,389.54],"v":[114723200,280055200,204370800,200238800,210041600,165236400,91264800,89371200,101141800,114201800,109141400,111758800,184367800,196642900,243111500,341854800,387498000,343718800,576904300,644872200,644001900,686869700,1184881400,1519578400,1146844000,1061595400,675368100,497933100,548808800,497516500,425428000,371591900,413801700,327765900,450357800,319702000,338641000,336912800,328896700,327520100,325730498]}},"actions":[{"t":"1994-06-07","kind":"split","label":"S","title":"1994-06-07 · 2:1 split"},{"t":"1995-05-02","kind":"dividend","label":"D","title":"1995-05-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-08-03","kind":"dividend","label":"D","title":"1995-08-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-11-02","kind":"dividend","label":"D","title":"1995-11-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1996-10-31","kind":"dividend","label":"D","title":"1996-10-31 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.2350 dividend (ex-date, current split terms)"},{"t":"1997-05-01","kind":"dividend","label":"D","title":"1997-05-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.2350 dividend (ex-date, current split terms)"},{"t":"1997-07-31","kind":"dividend","label":"D","title":"1997-07-31 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.2350 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.2350 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-04-30","kind":"dividend","label":"D","title":"1998-04-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1998-05-12","kind":"split","label":"S","title":"1998-05-12 · 2:1 split"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2004-04-02","kind":"dividend","label":"D","title":"2004-04-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2004-06-08","kind":"dividend","label":"D","title":"2004-06-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2005-03-08","kind":"dividend","label":"D","title":"2005-03-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-03-08","kind":"dividend","label":"D","title":"2006-03-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-12-06","kind":"dividend","label":"D","title":"2007-12-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-06-06","kind":"dividend","label":"D","title":"2008-06-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-09-08","kind":"dividend","label":"D","title":"2008-09-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-12-08","kind":"dividend","label":"D","title":"2008-12-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-03-06","kind":"dividend","label":"D","title":"2009-03-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-06-08","kind":"dividend","label":"D","title":"2009-06-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-09-08","kind":"dividend","label":"D","title":"2009-09-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-12-08","kind":"dividend","label":"D","title":"2009-12-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2010-03-08","kind":"dividend","label":"D","title":"2010-03-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2010-06-08","kind":"dividend","label":"D","title":"2010-06-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $1.05 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $1.05 dividend (ex-date, current split terms)"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $1.05 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $1.05 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings before the open · EPS $8.14 vs $6.01 est. (+35.4%) · ▼ 2.9% that session","tone":"down"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings before the open · EPS $11.13 vs $8.45 est. (+31.7%) · ▲ 1.1% that session","tone":"up"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings · EPS $7.71 vs $6.98 est. (+10.5%)"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-07-17","kind":"earnings","label":"E","title":"2026-07-17 · earnings before the open · EPS $10.04 vs $5.31 est. (+89.1%) · ▲ 9.2% that session","tone":"up"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $1.25 dividend (ex-date, current split terms)"}]}