{"ticker":"TRUP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[54.82,53.73,52.15,53.16,53.71,54.28,53.51,52.83,52.36,54.78,54.24,50.59,54.23,49.73,49.22,51.82,51.9,54.87,52.54,52.47,52.83,49.95,53.05,52.08,52.57,53.08,52.61,54.71,53.48,53.41,53.65,54.63,56.17,51.49,54.03,54.91,54.19,54.84,53.82,53.23,53.68,54.22,50.77,48.64,50.73,50.09,50.84,50.92,49.07,49.11,48.46,48.56,50.1,48.78,46.35,45.18,42.48,44.05,45.89,47.34,49.52,48.28,47.41,49.18,48.24,48.18,49.94,48.46,48.23,48.36,45.93,46.66,47.76,47.42,46.17,46.38,46.3,44.26,46.77,49.51,50.66,48.54,40.45,36.175,33.07,33.29,33.85,34.12,33.24,35,31.39,33,33.17,32.26,32.16,32.93,33.53,34.2,34,34.9,35.67,35.73,37.005,36.4,36.8,38.34,38,37.9,38.29,35.69,37.34,36.44,35.26,33.52,32.42,35.74,33.47,36.61,34.46,36.36,35.59,34.44,34.2,33.97,34.69,36.22,35.52,36.43,36.6,37.6,36.76,37.03,40.73,44.79,44.25,44.88,45.23,44.03,46,45.12,45.74,45.83,45.41,45.61,45.85,44.22,43.88,42.77,45.53,47.78,48.87,47.48,46.71,46.72,49.61,48.15,48.89,50,51.03,52.29,51.54,49.06,51.41,52.52,52.91,55.28,55.17,56.775,56.75,55.32,56.61,56.57,54.85,54.16,52.89,52.28,51.96,52.21,52.14,50.31,49.98,50.67,50.22,50.17,51.3,51.25,49.45,50.51,50.23,49.47,50.21,50.2,48.66,47.34,46.94,46.92,47.92,48.3,49.03,57,48.66,49.93,50.9,49.7,49.68,48.4,48.48,47.98,47.5,47.73,46.87,45.76,46.34,46.44,46.37,45.67,45.06,44.25,44.67,44.03,43.5,42.63,43.01,43.44,43.82,44.79,44.54,45.22,44.85,45.03,44.58,43.99,42.06,42.86,43.74,43.5,43.09,43.44,43.45,43.48,42.01,42.3,42.29,42.59,41.59,41.04,41.81,42.47,42.56,43.24,43.88,43.65,43.55,44.34,43.8,43.5,42.39,41.49,40.42,39.92,39.47,39.88,42.44,44.89,38.31,39.35,39.35,38.91,38.91,37.73,35.88,36.97,36.62,35.12,35.86,35.31,35.42,35.18,34.86,34.25,35.17,36.35,36.73,37.11,37.13,38.4,37.04,36.54,36.69,36.72,36.35,38.26,38.47,37.98,38.11,37.71,37.43,37.55,37.73,37.99,37.37,37.03,36.06,36.53,35.61,35.98,35.96,36.74,35.03,34.02,33.73,32.36,31.34,31.9,32.4,32.9,32.98,31.67,31.25,32.09,31.99,31.73,31.66,32.32,33.22,33.23,33.37,33.41,32.56,30.18,28.5,29,28.83,28.93,28.94,27.16,25.89,26.66,26.84,25.87,26.12,27.46,27.62,28.31,27.06,26.33,25.1,25.2,25.14,24.99,25.46,26.07,25.29,25.52,26.35,26.04,25.84,25.53,25.73,25.625,25.6,25.7,25.21,25.65,25.77,25.91,25.5,25.74,24.53,25.42,26.44,27.2,28.02,28.2,28.82,27.97,27.34,26.79,27.26,27.47,24.82,24.79,25.5,24.46,26.24,25.8,24.97,25.52,24.59,23.88,23.43,22.61,22.36,22.13,22.39,21.93,21.78,21.8,21.87,21.86,21.55,22.08,21.875,21.77,22.1,21.91,21.97,22.01,22.05,22.18,23.38,23.21,23.54,23.91,24.27,23.73,23.09,23.64,23.54,23.89,23.97,25.35,25.39,25.25,26.13,26.91,27.23,26.92,26,25.87,26.09,26.89,25.8,25.77,26.26,26.5,26.35,25.89,24.01,23.63,24.37,25.08,25.21,25.42,24.63,24.98,24.41,24.65,27.59,27.9,26.81,29.05,30.14,30.64,31.065,30.33,30.04,30.21,31.2,30.77,31.05,31.69,30.09,29.96,29.7,29.57,29.05,27.93,28.48,28.38,27.48,25.77,24.8,25,25.33,26.15,26.25,25.74,25.47,25.22,25.31,23.48,22.99,22.31,22.92,23.15,23.64,23.93,23.92,23.55,24.57,24.35,24.65,25.84,25.8,26.39,26.21,27.29,27.97,27.7,27.57],"h":[55.12,53.73,52.84,54.145,54.18,55.575,54.46,55.27,57.9,56.88,54.445,52.33,55,50.1,51,53.76,54.59,55.876,53.28,53.04,52.83,53,54.7,54.13,56.08,55.212,55.55,56.4,53.71,53.67,54.685,55.85,56.23,53.91,56.325,57.39,55.58,56.24,55.26,55.96,54,55.21,51.6,51.97,50.73,51.08,51.145,50.93,49.64,50.04,49.41,50.425,50.17,49.625,46.83,45.625,43.61,45.05,47.86,49.59,49.52,48.3,47.98,49.254,50.51,50.47,50.06,48.797,49.14,49.14,47.23,47.66,47.76,47.42,46.97,47.45,47.06,46.4,49.22,50.01,50.66,48.97,40.759,36.8,33.48,34.84,34.83,34.82,34.605,35.081,34.075,34.165,34.65,33.48,33.29,33.74,34.3,34.54,35.79,36.615,36.11,38.12,37.94,37.34,38.71,38.83,38.8,38.46,38.29,37.43,37.71,37.7,36.63,34.81,35.885,36.11,39.09,36.965,35.655,36.9,36.38,35,35.05,34.66,35.43,37.38,37,36.66,37.69,38.81,36.87,37.195,45.65,45.895,45.86,46.195,45.32,44.655,46.44,46.46,46.54,46.185,47.77,46.3,46.1,45.13,44.77,44.76,47.91,48.19,48.87,48.2,47.07,49.67,50.19,49.05,49.725,51.13,52.31,52.5,52.01,51.35,53,54.1,55.23,56.775,56.61,57.34,56.89,57.5,57.885,57.35,55.735,54.84,53.805,52.965,53.24,53.61,52.36,51.27,51.355,50.95,50.68,51.403,51.765,51.405,50.9,51.89,50.295,49.93,51.91,50.2,48.66,48.71,47.41,47.79,49.115,49.05,49.8,57,50.61,51.29,51.775,50.06,49.905,49.26,48.78,47.98,48.25,48.48,47.025,46.865,46.865,46.89,46.86,45.9,45.5,44.96,45.29,44.03,43.7,43.2,43.84,43.84,45.11,45.18,45.68,46.43,45.35,45.15,45.69,44.81,42.95,44.15,44.32,44.05,43.89,43.61,43.84,43.5,43.03,42.75,42.66,42.77,41.7,42.39,43.01,42.7,43.36,44.07,44.75,44.3,44.12,44.78,44.12,43.615,43.385,41.785,40.42,40.7,40.11,42.53,42.78,46.98,40.69,39.97,39.59,39.61,38.98,37.904,36.915,37.04,37.14,36.33,36.62,35.9,35.79,35.37,35.06,35.04,36.95,37.82,37.53,37.58,38.7,38.69,37.95,36.855,36.74,37.035,37.98,38.57,38.608,38.86,38.11,37.79,37.97,37.925,38.465,38.47,37.45,37.7,36.57,36.6,36.505,36.535,36.65,36.96,35.5,34.64,33.74,32.65,32.02,33.63,32.97,33.075,32.98,32.26,32.425,32.51,32.455,31.77,32.49,33.97,33.99,33.725,34.42,33.88,33.21,30.84,29.64,29.23,29.1,29.3,28.954,27.665,26.76,28.068,26.84,26.94,27.57,28.415,29.03,28.31,27.06,26.525,25.885,25.7,25.14,25.6,26.835,26.85,25.85,26.395,27.07,26.38,26.15,26.25,25.755,26.535,26.03,26.235,25.74,26.27,25.865,26.43,26.03,25.865,25.39,26.425,27.41,27.91,28.52,29.12,29.45,29.09,27.34,27.71,27.83,27.47,25.25,25.11,27.375,26.84,26.575,26.27,26.14,25.54,24.59,24.125,23.43,23.09,23.04,23.2,22.97,22.13,22.36,22.15,22.23,22.645,22.4,22.273,22.76,22.23,22.115,22.36,22.4,22.38,22.74,23.85,23.88,23.75,23.93,24.485,24.56,23.945,24.21,24.099,24.48,24.6,25.8,25.75,25.39,26.545,26.97,26.98,27.62,27.56,26.31,26.33,27.55,27.08,26.155,26.975,27.08,27,26.64,25.89,24.4,24.34,25.07,25.97,26.07,25.52,24.71,25.44,24.923,24.845,29.278,28.21,29.54,30.88,31.415,31.05,31.29,30.71,30.37,31.48,31.47,31.42,31.82,32.09,30.32,30.65,30.325,29.57,29.17,28.95,29.4,28.57,27.48,26.15,25.38,25.38,26.22,26.98,26.745,26.06,25.68,25.375,25.31,23.68,23.15,23.22,23.28,23.7,23.96,24.11,23.97,24.61,24.9,25.05,25.93,26.1,26.32,26.74,26.75,28.535,28.42,28.17,28.81],"l":[52.83,52.23,51.29,52.12,52.99,53.27,53.01,52.63,51.51,54.06,49.89,50.073,49.61,48.42,48.765,51.55,51.84,51.24,52.06,51.475,50.11,49.95,51.49,50.75,52.57,52.245,51.05,53.26,52.4,50.72,51.6,53.92,51.52,50.66,52.2,52.63,53.92,52.98,52.135,53.16,51.64,49.09,49.49,48,49.005,49.5,49.55,48.74,47.8,47.83,46.67,48.095,47.85,46.5,44.05,43.545,42.33,43.35,45.375,47.34,47.45,46.1,46.3,46.523,48.08,48.03,47.795,47,47.56,46.83,45.4,46.54,46.46,44.72,45.5,45.72,44.94,44.26,45.96,48.87,47.68,47.32,33.89,32.75,31.25,33.14,33.47,33.34,33.24,32.28,31.165,32.51,31.63,32.04,31.76,32.29,32.338,33,33.77,34.9,35.175,35.58,36.71,35.86,36.68,37.72,37.48,37.44,35.78,35.06,36.41,36.44,34.96,32.08,31,32.2,32.917,34.36,33.535,34.79,34.39,33.525,33.4,32.495,34.32,35.14,35.52,35.7,36.27,37.115,35.52,36.21,39.91,44.56,44.06,44.28,44.01,43.52,44.245,45.12,45.55,45,44.8,45.53,45.17,43.68,43.86,42.71,45.038,46.642,47.48,46.91,44.18,46.36,48.045,47.365,48.23,49.09,50.815,51.29,50.44,48.34,50.49,52.35,52.54,55.28,54.58,56.03,55.19,54.585,55.78,54.56,54.04,51.56,52.01,51.44,51.07,51.2,50.21,48.81,49.264,49.71,49.22,49.66,50.81,49.39,48.695,50.4,48.52,48.75,49.01,48.31,46.93,47,45.64,45.91,47.465,47.135,47.975,48.29,48.57,49.25,50.04,49.04,48.38,48.36,47.27,47.185,47.25,46.49,45.78,45.16,46.125,46.05,46,43.86,44.1,43.96,43.53,42.55,42.58,42.145,43.01,42.96,43.68,43.83,44.46,44.78,43.954,44.265,44.035,42.36,41.21,42.68,43.275,42.485,43,42.61,43.075,41.52,41.95,41.83,41.86,41.25,40.18,40.66,41.81,42,41.96,42.93,43.84,43.4,43.01,43.1,43.42,42.53,41.44,40.12,39.33,39.01,39.185,39.75,41.39,38.13,36.74,38.64,38.56,38.01,37.27,35.69,35.34,35.9,35.01,34.61,34.95,34.74,35.03,34.63,33.855,33.679,35.095,35.99,36.29,36.625,37.13,36.78,36.25,36.185,36.23,36.38,36.245,38.04,37.46,37.98,37.34,37.345,36.8,37.3,37.51,36.98,36.73,36.08,34.46,34.97,35.61,35.39,35.64,35.115,32.775,33.66,32.39,30.85,30.91,31.9,32.01,32.295,31.19,31.3,31.25,31.68,31.62,30.54,31.27,31.855,32.64,32.47,33,31.86,31.16,27.3,27.78,27.94,28.095,28.545,27.105,25.79,25.24,26.66,26.06,25.87,25.5,27.17,27.57,27.21,25.72,25.11,24.53,24.7,24.5,24.76,25.46,25.68,24.32,25.23,25.79,25.53,25,25.14,25.2,25.46,24.845,25.06,24.855,25.595,25.2,25.53,24.99,24.28,24.15,25.29,26.44,26.95,27.86,27.46,27.62,26.77,26.39,24.59,26.585,24.8,23.9,23.91,23.8,24.38,25.595,24.91,24.77,24.49,23.74,23.6,22.54,22.215,21.92,22.02,21.98,21.37,21.16,21.52,21.64,21.5,21.17,21.6,21.77,21.32,21.24,21.362,21.47,21.715,22.05,22.07,22.98,22.94,23.34,23.9,23.17,23.29,23.006,23.47,23.54,23.52,23.97,25.01,24.34,25.23,25.835,26.3,26.875,26.43,25.52,25.52,26.03,25.79,24.91,25.76,26.26,26.191,25.46,24.435,23.475,23.58,24.37,25.08,25.21,24.25,24.005,24.3,24.32,23.98,26.3,26.551,26.81,29.05,29.78,30.12,30.43,29.58,29.835,30.2,30.471,30.42,30.585,31.58,29.278,29.445,29.07,28.355,27.65,27.8,28.36,27.57,25.84,24.5,24.65,24.52,25.33,25.75,25.55,25.34,25.01,24.69,23.51,22.79,22.35,22.05,22.2,22.96,22.925,23.26,23.23,23.445,24.11,24.09,24.42,25.55,25.4,25.998,25.74,27.29,27.855,27.25,27.55],"c":[53.91,52.6,52.67,53.07,53.61,54.48,53.25,55.12,54.78,54.56,50.05,51.14,50.21,48.92,50.49,52.41,53.75,52.52,52.24,52.76,50.71,52.96,51.82,52.65,53.6,53.46,54.35,53.5,53.31,53.65,54.63,55.72,51.59,53.46,56.01,53.99,54.72,53.41,52.73,54.15,53.77,49.79,49.57,50.73,49.75,51,50.92,49.73,48.89,48.2,48.2,49.58,48.72,47.47,46.58,43.95,43.54,43.65,47.24,48.51,47.63,47.39,46.52,48.29,48.9,49.87,48.69,47.69,47.87,47.44,46.95,47.33,47.04,46.01,45.99,46.75,45.23,46.33,49.03,49.63,48.69,47.51,35.4,32.95,33.41,34.12,33.84,33.59,34.54,32.4,33.09,33.88,32.66,32.97,32.46,33.2,34.09,33.58,35.26,36.1,35.83,37.67,36.78,37,38.61,37.8,37.9,38.23,36.25,37.27,36.99,37.26,34.99,34.34,34.45,32.91,37.74,34.97,35.62,35.45,34.72,34.18,34.72,34.01,34.98,35.68,36.74,36.22,37.6,37.82,36.6,36.44,45,44.81,44.73,44.6,44.06,44.27,45.02,45.59,45.73,45.43,46.77,46.15,45.3,44.12,44.18,44.54,47.775,47.94,48.15,47.19,46.73,49.38,48.15,47.58,49.46,51.02,52.13,51.72,50.6,50.83,52.89,53.04,54.71,56.05,56.445,56.45,55.25,56.24,56,55.35,54.1,51.96,52.84,51.88,52.45,53.13,50.67,49.76,50.86,49.81,50.26,50.73,51.16,49.57,50.16,50.61,49.02,49.81,49.61,48.32,47.58,47.41,46.21,47.3,47.93,48.63,48.75,48.81,49.49,50.66,50.46,49.49,48.61,48.59,47.98,47.75,47.73,46.63,45.83,46.46,46.35,46.22,46.36,45.2,44.18,44.65,44.09,43.38,42.74,43.16,43.46,43.5,44.73,44.47,45.1,44.81,45.19,44.63,44.18,42.41,42.94,43.67,43.82,43.28,43.44,43.26,43.48,42.06,42.3,42.32,42.28,41.315,41.26,41.82,42.62,42.45,42.9,44.01,44.02,43.63,43.84,43.8,43.51,42.82,41.68,40.48,39.99,39.65,39.39,42.49,42.09,38.58,39.33,39.02,38.91,39.39,37.74,36.34,36.81,36.07,35.07,35.9,35.4,35.36,35.08,35.29,34.03,34.84,36.24,37.03,36.93,37.28,38.41,36.99,36.5,36.35,36.74,36.4,37.89,38.48,38,38.05,37.79,37.43,37.75,37.74,38.17,37.37,37.2,36.25,36.5,35.78,36.08,35.96,36.61,35.38,34.04,33.91,32.44,31.22,31.75,32.45,32.82,32.41,31.76,31.41,32.17,31.99,31.79,31.57,32.34,33.33,33.17,32.75,33.09,32.33,32.14,27.96,28.99,28.84,28.85,29.06,27.16,25.85,26.7,27.24,26.54,26.71,27.46,28.01,28.77,27.44,26.47,25.17,25.7,24.81,24.74,25.36,26.47,25.68,25.51,26.21,26.26,25.57,25.5,26.04,25.45,25.79,25.61,25.44,25.65,25.79,25.47,25.67,25.74,24.54,25.31,26.26,27.2,27.75,28.2,28.88,27.91,27.37,26.84,27.46,27.25,24.96,25.08,23.99,24.33,26.36,25.91,24.92,25.59,24.61,23.84,23.78,22.59,22.36,22.33,22.45,22.08,21.88,21.85,21.98,21.86,21.69,22.15,21.82,22.26,22.13,21.46,21.75,22,22.05,22.17,23.38,23.29,23.65,23.9,24.44,23.57,23.54,23.25,23.57,23.89,23.97,25.35,25.46,24.77,26.15,26.91,26.87,27.05,26.44,25.84,25.83,27.37,25.82,25.47,26.35,26.7,26.74,25.85,24.45,23.5,23.99,24.87,25.5,25.85,24.48,24.49,24.92,24.65,24.39,28.16,26.99,29.06,30.51,30.32,31,30.6,29.99,29.97,31.1,30.68,31.1,31.76,31.84,30.19,29.65,29.62,29.15,27.88,28.26,28.79,27.8,26.12,24.8,25,24.89,26.15,26.32,25.63,25.63,25.07,25,23.63,22.88,22.42,23.16,23.27,23.61,23.36,23.7,23.58,24.57,24.68,24.63,25.82,26.06,26.29,26.57,26.73,27.86,28.12,27.5,28.76],"a":[53.91,52.6,52.67,53.07,53.61,54.48,53.25,55.12,54.78,54.56,50.05,51.14,50.21,48.92,50.49,52.41,53.75,52.52,52.24,52.76,50.71,52.96,51.82,52.65,53.6,53.46,54.35,53.5,53.31,53.65,54.63,55.72,51.59,53.46,56.01,53.99,54.72,53.41,52.73,54.15,53.77,49.79,49.57,50.73,49.75,51,50.92,49.73,48.89,48.2,48.2,49.58,48.72,47.47,46.58,43.95,43.54,43.65,47.24,48.51,47.63,47.39,46.52,48.29,48.9,49.87,48.69,47.69,47.87,47.44,46.95,47.33,47.04,46.01,45.99,46.75,45.23,46.33,49.03,49.63,48.69,47.51,35.4,32.95,33.41,34.12,33.84,33.59,34.54,32.4,33.09,33.88,32.66,32.97,32.46,33.2,34.09,33.58,35.26,36.1,35.83,37.67,36.78,37,38.61,37.8,37.9,38.23,36.25,37.27,36.99,37.26,34.99,34.34,34.45,32.91,37.74,34.97,35.62,35.45,34.72,34.18,34.72,34.01,34.98,35.68,36.74,36.22,37.6,37.82,36.6,36.44,45,44.81,44.73,44.6,44.06,44.27,45.02,45.59,45.73,45.43,46.77,46.15,45.3,44.12,44.18,44.54,47.775,47.94,48.15,47.19,46.73,49.38,48.15,47.58,49.46,51.02,52.13,51.72,50.6,50.83,52.89,53.04,54.71,56.05,56.445,56.45,55.25,56.24,56,55.35,54.1,51.96,52.84,51.88,52.45,53.13,50.67,49.76,50.86,49.81,50.26,50.73,51.16,49.57,50.16,50.61,49.02,49.81,49.61,48.32,47.58,47.41,46.21,47.3,47.93,48.63,48.75,48.81,49.49,50.66,50.46,49.49,48.61,48.59,47.98,47.75,47.73,46.63,45.83,46.46,46.35,46.22,46.36,45.2,44.18,44.65,44.09,43.38,42.74,43.16,43.46,43.5,44.73,44.47,45.1,44.81,45.19,44.63,44.18,42.41,42.94,43.67,43.82,43.28,43.44,43.26,43.48,42.06,42.3,42.32,42.28,41.315,41.26,41.82,42.62,42.45,42.9,44.01,44.02,43.63,43.84,43.8,43.51,42.82,41.68,40.48,39.99,39.65,39.39,42.49,42.09,38.58,39.33,39.02,38.91,39.39,37.74,36.34,36.81,36.07,35.07,35.9,35.4,35.36,35.08,35.29,34.03,34.84,36.24,37.03,36.93,37.28,38.41,36.99,36.5,36.35,36.74,36.4,37.89,38.48,38,38.05,37.79,37.43,37.75,37.74,38.17,37.37,37.2,36.25,36.5,35.78,36.08,35.96,36.61,35.38,34.04,33.91,32.44,31.22,31.75,32.45,32.82,32.41,31.76,31.41,32.17,31.99,31.79,31.57,32.34,33.33,33.17,32.75,33.09,32.33,32.14,27.96,28.99,28.84,28.85,29.06,27.16,25.85,26.7,27.24,26.54,26.71,27.46,28.01,28.77,27.44,26.47,25.17,25.7,24.81,24.74,25.36,26.47,25.68,25.51,26.21,26.26,25.57,25.5,26.04,25.45,25.79,25.61,25.44,25.65,25.79,25.47,25.67,25.74,24.54,25.31,26.26,27.2,27.75,28.2,28.88,27.91,27.37,26.84,27.46,27.25,24.96,25.08,23.99,24.33,26.36,25.91,24.92,25.59,24.61,23.84,23.78,22.59,22.36,22.33,22.45,22.08,21.88,21.85,21.98,21.86,21.69,22.15,21.82,22.26,22.13,21.46,21.75,22,22.05,22.17,23.38,23.29,23.65,23.9,24.44,23.57,23.54,23.25,23.57,23.89,23.97,25.35,25.46,24.77,26.15,26.91,26.87,27.05,26.44,25.84,25.83,27.37,25.82,25.47,26.35,26.7,26.74,25.85,24.45,23.5,23.99,24.87,25.5,25.85,24.48,24.49,24.92,24.65,24.39,28.16,26.99,29.06,30.51,30.32,31,30.6,29.99,29.97,31.1,30.68,31.1,31.76,31.84,30.19,29.65,29.62,29.15,27.88,28.26,28.79,27.8,26.12,24.8,25,24.89,26.15,26.32,25.63,25.63,25.07,25,23.63,22.88,22.42,23.16,23.27,23.61,23.36,23.7,23.58,24.57,24.68,24.63,25.82,26.06,26.29,26.57,26.73,27.86,28.12,27.5,28.76],"v":[410000,311400,388800,504800,302900,845300,381800,771700,859900,708700,887300,531300,866000,469600,704800,714100,1571800,611900,309200,540100,486100,835000,394500,484900,675400,582900,357300,365000,288900,720900,440100,586400,703900,459300,619500,791700,352000,443900,319700,537900,472100,386000,338800,1497300,380700,137100,238900,441000,402500,672700,732500,355400,1076300,613400,980800,570100,561900,412900,790900,459800,262500,587800,485200,582700,433200,401900,336800,306400,343400,387800,471200,248600,363600,647500,327400,361900,530900,505500,434100,417000,632500,674400,3342100,1785200,1205700,985200,709400,667300,581000,1450200,783900,654600,699500,1080700,1155100,586400,512200,650500,520000,513300,501800,608400,376200,487500,457400,440100,350700,380300,443300,601500,402300,534200,629600,868500,990000,848000,1387000,910800,612500,526700,360400,548100,379400,483900,588700,551800,451800,781800,531900,491500,521400,800100,1622100,960200,571700,608800,541800,360800,503000,451800,404600,559000,725900,457000,352000,605100,322600,389300,498700,376700,495200,780400,772800,651400,491900,395600,363300,431900,565200,442600,357200,326200,390800,625100,394800,696700,348100,284200,335600,585800,1543600,791700,814300,663900,630500,639100,526000,726700,532400,393000,649500,350200,496200,337600,503800,279400,529600,558100,450000,300700,407500,445100,410100,427600,551900,571100,631900,444000,861900,1388500,747100,579000,627900,456800,505900,513300,484800,428600,380900,483500,599300,444200,323900,628200,536500,479100,397000,465000,355300,400200,298900,410300,338000,388500,470100,457000,443900,825200,675700,328100,508600,303200,426900,322300,294800,335500,295900,249800,409700,354200,553300,287800,204200,548200,327100,350200,373800,452000,566400,410400,252100,340800,324200,328400,195500,315800,688500,389200,455000,702900,318800,549500,674000,1261800,632700,346500,395100,511900,424200,433800,348300,258800,437800,742800,427900,459400,510100,231400,422500,438100,507900,466900,530000,566700,442900,520200,342500,297800,280000,305300,499000,306100,827200,238500,173400,93900,233700,227100,369500,517200,349100,470900,738700,294200,359600,225100,200800,284200,585800,295100,354500,608400,478900,317700,256600,189500,452700,287400,268900,335300,373000,524000,463900,959800,459300,444300,457700,767300,900700,1339400,1208800,853200,603300,800300,335100,535400,529000,450400,372400,390200,495100,419400,436300,475500,432900,349200,400300,318100,328800,222400,549900,467800,464600,960900,392600,296500,210800,262000,326800,395300,366900,408800,261200,238200,408100,401900,357100,280400,336600,380600,274600,209900,281200,329200,292300,436200,255700,259100,280300,444200,720700,607100,679200,650100,432300,306200,344200,289600,442100,427100,381800,349100,362800,327500,372500,512100,656200,374800,337000,371900,323400,400700,403300,380800,453900,378500,316100,321800,278500,456000,297500,346500,413800,421900,506400,500500,333800,278500,333500,288400,810200,504400,411500,463300,370200,304800,334100,370500,311200,210900,401900,211200,281500,365100,356400,361300,250200,281800,314900,274900,337600,338800,483800,294500,240000,490800,517400,377000,1953600,621500,1652400,1068100,574700,541400,276100,610800,441700,394500,325500,327400,372400,360300,678100,498400,344600,668500,400500,504700,313400,313900,482600,536900,392700,356100,401200,414100,418300,450800,933200,242900,515700,371000,464800,547700,450400,522100,400600,379600,478000,574600,333300,499500,489600,269900,333300,273500,397200,359300,353300,639500,234192]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-05","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[7.01,6.99,6.65,6.52,6.45,6.3,6.05,5.81,5.43,6.21,6.9,7.17,7.26,7.41,7.6,7.16,7.08,7.11,7.96,7.62,8.06,7.91,8.19,8.33,7.97,8.29,8.21,8.04,7.72,8.25,8.18,8.18,8.52,7.98,8.08,8.31,8.25,8.14,8.2,8.47,7.75,7.75,8.01,8.46,7,6.9,7.3,7.7,8.15,8.26,7.61,7.62,7.23,6.81,6.55,7.45,7.3,7.56,8.18,8.59,8.19,8.57,9.47,9.57,8.51,8.2,7.96,8.25,8.57,9.5,9.41,9.04,9.4,9.7,9.57,9.4,9.72,9.65,11.64,12.4,12.56,14.35,15.45,15.77,14.74,13.82,12.82,12.93,12.41,13.54,14.89,14.61,15.49,15.06,14.93,14.6,14.77,14.95,15.03,15.93,16.22,16.61,16.75,16.04,16.54,16,16,15.4,17.36,16.8,16.68,15.65,16.46,15.76,15.57,15.62,16.2,14.1,14.23,16.1,16.47,16.9,16.01,16.17,14.93,14.17,14.79,14.17,14.23,14.9,14.45,15.55,16,16.96,16.92,16.83,18.92,21.6,21.39,20.55,22.44,22.63,22.19,22.85,22.53,24.46,23.05,22.5,22.1,22.06,21.68,22.22,23.39,23.7,26.6,27.26,27.89,28.41,27.88,31.77,30.21,30.42,30.11,29.33,29.88,32.57,29.63,29.33,32.14,34.66,33.75,35.61,33.44,31.67,28.11,30.55,31.53,35.16,31.38,29.5,29.73,27.11,26.79,27.91,26,26.82,28.38,29.6,31.5,32.55,35.56,39,39.5,38.19,38.96,40.87,46.11,41.76,39.78,38.68,38.35,37.23,38.38,36.55,34.1,34.93,34.87,30.54,29.54,27.1,26.17,25.19,27.52,25.76,26.72,30.28,26.61,24.11,23.3,25.31,25.65,27.42,28,25.04,27.4,28.49,29.13,30.19,31.58,27.9,30.89,29.54,33.25,32.96,35.45,33.27,33,31.7,30.9,31.58,30.01,29.11,32.4,33.76,34.91,36.67,34.9,34.65,33.07,33.35,30.58,30.38,26.65,25.62,23.84,23.93,26.91,26.86,25.24,22.37,21.43,22.83,22.82,24.02,31,32.09,33.75,34.33,33.17,35.64,36.54,36.3,35.54,31.33,33,33.26,32.1,33,29.7,31.92,31.12,29.22,25.05,24.1,26.72,25.32,30.71,30.31,30.24,27.96,29.18,28.43,33.71,30.72,36.18,34.14,38.32,41.99,43.92,48,49.52,53.02,50.22,66.5,59.83,58.85,66,66.05,71.57,67.79,73.85,85.31,91.17,92.7,73.94,72.5,92.46,86.66,96.08,98.2,96.92,105,115.85,121.63,120.975,115.68,119.09,118.5,113.31,120.43,109.22,104.91,98.05,85.88,93.08,79.75,75.2,79.25,75.35,81.38,83.32,81.5,84,77.27,79.29,90.33,87.64,96.47,104.7,114.35,115.5,113.8,102.77,115.24,115.78,100.4,95.91,90.98,93.17,90.76,90.36,80.99,85.38,79.54,84.55,93.65,107.37,102.69,122.11,130.03,136.49,125.22,114.82,144.34,125.02,135.11,133.1,107.83,98,90.93,88.75,91.64,90.08,77.56,86.01,81.58,78.55,89,91.24,91.95,83.86,81,71.92,63.77,63,65.22,63.91,68.58,68.7,52.33,53.26,63.36,60,66.14,64.57,67.3,62.06,69.22,74.08,70.68,68.53,65.51,74.5,63.71,58.73,60.35,52.04,54.06,49.25,50.28,46.28,61.81,53.25,53.37,53.91,52.22,49.79,48.71,48.97,48.27,54.36,55,56.11,63.59,57.45,56.04,56.28,60.07,50.04,56.11,38.35,42.82,40.72,41.56,33.2,35,26.76,21.27,21,20.93,22.98,25.62,26.1,22.44,19.77,25.36,25.62,26.68,29.46,31.31,29.7,28.9,29.45,28.99,29,29.3,26.99,28.16,25.21,25.51,22.25,20.84,26.12,21.63,24.91,26.5,27.95,28.52,32.09,31.01,30.68,28.19,27.74,28.07,28.72,26.24,30.68,22.64,22.8,27.47,29.31,26.73,25.61,27.97,25.75,23.39,22.58,23,20.05,26.28,30.16,28.96,30.67,27.75,26.21,27.66,29.6,28.99,31.68,33.95,36.39,30.55,37.43,42.84,46.54,44.66,43.72,47.34,42.34,42.91,42.67,49.5,54.82,54.28,54.24,51.82,52.83,53.08,53.41,54.03,53.23,50.73,49.07,50.1,42.48,48.28,48.18,45.93,46.38,50.66,33.07,35,32.16,34.9,36.8,35.69,32.42,36.36,33.97,36.6,44.79,46,45.61,45.53,46.71,50,51.41,55.17,56.57,52.28,49.98,51.25,50.21,46.92,48.66,48.4,46.87,45.67,44.03,43.82,45.03,43.74,43.48,41.59,43.24,43.8,39.92,38.31,37.73,35.86,34.86,37.11,36.69,37.98,37.55,37.03,35.96,32.36,32.9,31.99,33.23,28.5,28.94,25.87,27.06,24.99,26.35,25.625,25.65,24.53,28.2,27.26,24.46,24.59,22.13,21.87,21.875,22.01,23.54,23.09,25.35,26.91,26.09,26.5,24.37,24.98,26.81,30.33,31.05,29.57,27.48,25.33,25.22,22.92,23.55,25.8,27.7],"h":[7.37,7.275,6.9,6.86,6.54,6.38,6.16,5.915,6.23,6.96,7.2,7.29,7.73,7.7,7.6,7.38,7.5,8.09,8.02,8.2,8.06,8.25,8.6,8.45,8.38,8.46,8.33,8.17,8.26,8.33,8.41,8.54,8.52,8.17,8.6,8.59,8.48,8.66,8.7,8.62,7.83,8.46,8.828,8.5,7.38,7.41,7.8,8.33,8.37,8.26,7.78,7.8,7.385,7.09,7.66,7.655,7.75,8.47,8.76,8.89,8.665,9.6,9.95,9.86,8.86,8.3,8.355,8.85,9.75,9.84,9.55,9.75,9.85,9.81,9.74,10,9.77,11.91,12.61,13.07,14.885,16.25,15.99,15.95,15.12,13.91,13.32,13.22,13.79,15,14.89,16.44,15.61,16.88,15.31,15.04,15.14,15.33,16.55,17.68,17.16,17.12,16.88,16.68,17.35,16.56,16.42,17.35,17.489,17.16,17.08,16.61,16.61,16.165,15.995,16.38,16.2,14.28,16.24,16.43,17.093,17.705,16.69,16.28,15.06,14.97,15.12,14.5,15.11,14.91,15.5,16.1,18.11,17.24,17.5,18.9,21.74,21.9,21.9,22.44,23.405,22.83,23.89,22.92,24.65,25,23.12,23.07,22.845,22.79,22.01,23.398,23.89,27,28.3,28.45,28.96,28.66,32.39,33,31.5,31.16,30.96,30.33,32.49,32.678,30.61,32.89,35.07,34.66,35.85,36.88,33.75,32.06,30.46,31.75,35.81,36.83,32.2,31.18,30.305,27.45,29.44,27.91,28.88,28.5,29.46,31.7,33.43,35.82,39.24,42.39,39.8,39.595,41.07,46.7,46.35,46.39,40.069,39.83,40.26,39.56,39.91,36.975,35.32,37.39,35,31.76,30.8,28.44,26.86,29.2,27.54,27.15,30.11,31.827,27.88,24.8,25.35,26.865,27.73,28.93,28,27.34,28.67,31.18,30.239,31.94,31.58,31.145,31.77,33.16,35.01,36.64,35.68,33.37,36.38,34.4,33.315,31.875,31.87,32.47,34.6,37.125,36.77,36.78,35.655,35.1,34.7,33.7,32.86,31.66,27.114,25.98,24.115,28.05,28.03,27.38,26.195,22.56,23.25,23.19,23.9,31.775,32.52,34.93,35.546,34.53,35.355,36.97,36.9,38.06,37.829,32.87,34.31,33.74,34.512,37.23,34.34,33.39,33.665,30.987,32.53,29.33,27.62,31.45,33.465,32.18,34.45,31.06,30.58,31.44,34.22,36.22,36.68,40.56,43.5,45.88,47.77,49.59,53.415,53.57,77,70.45,62.09,68.58,69.29,73.1,77.57,73.81,84.065,90.957,94.35,95.53,87.08,92.03,93.75,97.89,99.92,102.98,107.614,117.57,124.72,122.81,122.36,124.73,125.574,125.05,120.03,126.525,112.44,107.28,103.95,94.63,94.46,81.95,79.74,79.95,81.69,85.66,87.2,84.47,84.8,80.39,90.95,91.857,97.5,104.905,115,117.49,122.89,115.2,117.37,119.4,117.99,104.58,96,97.77,96.4,93.29,90.37,87.13,87.84,86.17,96.78,111.52,110.64,128.67,131.175,140.455,136.9,127.669,158.25,145.948,134.05,137.62,135.11,111.972,99.95,96.75,98.4,99.1,94.405,89.09,92.39,89.305,92.37,94.84,99.01,97.26,89.43,85,77.51,71.06,67.37,67.81,69.04,70.39,69.81,54.87,64.31,64.33,68.36,66.41,72.1,67.51,71.36,82.49,76.01,78.15,72.28,74.865,74.79,68.65,65.11,63.96,55.39,57.67,52.86,51.97,65.37,65.33,54.86,54.46,55.67,57.65,54.84,50.83,49.66,54.805,57.343,58.35,69.15,64.51,63.07,56.82,60.76,62.21,58.22,60.333,44.895,43.44,45.5,41.56,35.49,37.71,26.76,22.12,24.33,23.715,26.7,31.28,27.11,23.515,27.88,29.59,28.69,30.15,35.216,33.72,29.84,30.48,30.94,29.91,29.9,30.72,28.91,28.4,27.05,27.98,23.66,29.86,26.12,27.21,27.435,29.39,29.99,36.66,33.17,31.9,31.77,29.97,28.005,30.15,29.51,30.88,35.74,25.68,30.12,30.77,29.95,27.7,28.97,28.24,26.67,23.64,24.18,24.68,26.59,35.495,31.15,30.63,30.96,30.77,28.165,30.48,30.25,32.86,35.79,36.76,38.14,38.8,44.06,47.27,48.85,46.515,47.239,49.14,43.623,45.4,49.67,55.74,55.12,57.9,55,55.876,56.08,56.4,56.23,57.39,55.96,51.145,50.425,50.17,49.59,50.51,50.47,47.76,50.01,50.66,34.84,35.081,35.79,38.12,38.83,37.71,39.09,36.9,37.38,45.65,46.195,47.77,46.3,48.87,50.19,52.5,56.775,57.885,57.35,53.61,51.765,51.89,51.91,57,51.775,49.26,47.025,45.9,44.03,46.43,45.69,44.32,43.5,43.36,44.78,44.12,46.98,40.69,37.904,36.62,37.82,38.7,38.608,38.86,38.47,37.7,36.96,33.63,33.075,33.99,34.42,29.64,28.954,29.03,27.06,26.85,27.07,26.535,26.43,28.52,29.45,27.83,26.84,24.59,23.2,22.645,22.76,23.88,24.56,25.8,26.97,27.62,27.55,27,26.07,29.278,31.415,31.48,32.09,29.57,27.48,26.98,25.375,24.11,26.1,28.535,28.81],"l":[6.85,6.15,6.42,6,6.18,6,5.75,5.36,5.21,6.21,6.71,6.51,7.14,7.3,6.67,6.5,6.56,7.05,7.58,7.62,7.8,7.68,8.1,7.8,7.918,8.061,8,7.32,7.09,7.89,8.094,8.18,7.93,7.88,8.06,8.09,8.044,7.75,8.14,7.59,7.45,7.01,7.76,6.885,6.68,6.74,7.22,7.57,7.97,7.19,7.23,7.28,6.73,6.27,6.4,7.23,7.08,7.5,8.08,8.18,8.18,8.57,9.38,8.49,8,7.61,7.75,8.01,8.23,9.35,8.61,9.03,9.38,9.26,9.15,9.25,9.385,9.53,11.5,12.21,12.28,14.1,14.53,14.7,13.5,12.55,12.5,12.21,12.35,13.17,13.84,14.351,14.761,14.71,14.41,14.554,14.55,14.127,15.01,15.861,15.971,16.255,15.66,15.056,15.82,15.93,14.05,14.46,16.35,16.55,15.52,15.42,15.7,15.38,15.43,15.41,13.83,13.71,14.08,15.69,15.99,14.5,15.73,14.91,13.95,14.1,13.9,13.88,14.23,14.3,14.27,15.4,15.66,16.27,16.51,16.83,18.8,20.86,20.35,20.38,21.93,21.91,21.76,22.08,22.47,22.39,22.25,22.045,21.734,21.33,20.52,21.78,23.08,23.64,25.426,26.93,27.53,27.46,27.12,29.68,29.761,28.25,28.6,28.16,29.53,29.61,29.12,28.61,31.39,33.31,33.29,33.7,31.04,26.5,27.92,29.5,30.52,31.25,28.91,28.24,26.52,25.98,26.78,25.5,25.52,26.44,27.03,29.5,31.04,31.89,35.26,36.77,38.02,37.84,38.6,40.31,41.31,36.74,37.21,37.47,36.78,35.348,35.18,34,32.82,31.18,29.59,27.43,26.442,24.95,22.55,24.76,22.58,24.35,26.33,26.3,24.045,22.98,22.38,23.875,25.15,26.88,25.1,24.44,27.26,26.91,28.58,28.94,26.53,27.8,29.53,28.49,32.21,32.11,33.12,32.01,32.22,30.75,30.1,29.02,29.04,28.94,31.99,33.71,32.349,34.91,33.16,32.24,32.712,30.63,29.35,26,24.1,23.79,23.29,23.66,26.63,24.75,22.09,20.84,21.09,21.86,22.81,23.88,30.25,32.09,33.421,32.09,32.75,34.36,36,35.43,31.08,30.12,31.8,31.74,31.65,28.5,29.7,28.65,29.17,23.52,23.4,22.475,23.8,25.12,28.96,28.78,28.03,27.5,24.85,28.13,29.36,29.97,30.78,34.079,38.05,41.44,43.07,45.33,48.94,48.83,49.69,59.22,57.63,57.2,60.44,65.02,67.15,67.425,68.065,84.33,88.16,73.4,70.21,72.5,79.46,86.095,93.402,92.38,96.565,103.1,114,115.03,112.06,112.3,113.51,110.41,110.31,102.62,101.203,92.32,78.2,81.97,78.98,72.95,71.31,69.741,73.2,75.72,78.42,74.89,72.52,73.64,78,84.73,87.105,95.77,102.48,111.83,111.41,101.97,102.47,111.01,99.03,96.63,84.44,89.82,89.135,83.05,80.782,79.31,77.055,75.52,84.23,92.71,100.02,99,118.28,127.98,116.53,108.56,108.88,117.1,121.71,128.248,108.63,96.86,91.41,80.22,87.5,89.73,73,71.46,80.47,78.12,70.49,85.5,86.54,84.67,80.87,71.585,62.47,61.05,54.68,60.95,57.07,64.73,53.07,50.81,53.05,58.61,59.25,59.68,62.94,60.94,58.61,63.67,69.83,68.92,64.21,63.27,62.43,56.725,58.48,51.72,49.03,44.7,47.59,40.77,42.75,53.59,45.88,48.61,49.075,48.4,48.02,46.1,43.54,47.49,50.06,50.94,55.17,56.095,55.89,52.38,55.32,49.285,47.57,37.12,36.14,38.49,40.72,32.76,30.34,23.35,20.8,19.64,20.12,20.15,20.65,24.46,19.505,18.45,19.751,24.892,24.96,26.42,28,28.88,27.88,28.315,29.29,28.65,27.12,25.92,26.205,24.475,25.13,22.32,20.295,19.141,21.315,20.93,24.712,25.31,27.33,27.98,30.69,29.85,27.27,27.58,26.25,27.58,25.971,25.54,22.69,22.34,22.8,27,26.7,24.5,25.51,24.1,23.29,21.18,21.96,19.69,20.05,26,27.71,27,27.16,26.01,25.9,26.27,26.96,27.4,31.05,31.64,32.36,29.7,36.095,42.205,45.55,42.79,41.94,41.58,40.92,40.35,41.08,49.35,51.29,51.51,48.42,51.24,49.95,51.05,50.66,52.135,48,48.74,46.67,43.545,42.33,46.1,46.83,44.72,44.26,32.75,31.25,31.165,31.76,34.9,35.78,32.08,31,33.4,32.495,35.52,43.52,44.245,42.71,45.038,44.18,48.34,50.49,54.58,51.56,48.81,49.22,48.52,45.64,45.91,48.38,46.49,45.16,43.53,42.145,43.68,41.21,42.485,41.25,40.18,42.93,39.33,38.13,36.74,34.61,34.63,33.679,36.185,36.23,36.8,36.73,34.46,32.39,30.85,31.19,30.54,27.3,27.78,25.24,25.5,24.5,24.32,25,24.845,24.28,24.15,24.59,23.8,24.38,21.92,21.16,21.17,21.24,21.715,23.17,23.006,24.34,25.52,24.91,23.475,24.005,23.98,26.81,29.58,29.07,27.57,24.5,25.01,22.05,22.2,23.445,25.4,27.25],"c":[7.05,6.66,6.54,6.42,6.27,6.07,5.84,5.37,6.23,6.86,7.18,7.24,7.39,7.52,7.1,7.07,7.17,7.99,7.61,7.99,7.87,8.25,8.31,7.98,8.34,8.2,8.09,7.74,8.23,8.18,8.33,8.38,8.04,8.12,8.32,8.36,8.25,8.13,8.63,7.78,7.72,8.02,8.44,7.21,7.15,7.19,7.76,8.06,8.25,7.57,7.66,7.28,6.86,6.57,7.44,7.27,7.55,8.08,8.63,8.21,8.53,9.46,9.76,8.5,8.16,8,8.31,8.57,9.64,9.39,9.15,9.45,9.69,9.58,9.36,9.71,9.59,11.67,12.56,12.47,14.4,15.75,15.92,14.74,13.78,12.86,12.98,12.85,13.52,14.78,14.69,15.46,15.08,14.99,14.66,14.71,14.91,15.04,16.07,16.27,16.61,16.9,16.04,16.52,16.01,16.01,15.06,17.18,16.65,16.73,15.53,16.43,15.77,15.65,15.52,16.07,14.25,14.23,16.18,16.43,16.84,16.13,16.27,15.07,14.17,14.79,14.37,14.22,14.81,14.46,15.34,15.89,17.01,16.84,16.85,18.83,21.66,21.42,20.48,22.3,22.38,22.2,22.75,22.49,24.37,23.15,22.5,22.1,21.86,21.715,21.97,23.26,23.65,26.41,27.05,27.89,28.5,27.92,31.72,30.19,30.39,29.93,28.94,29.75,32.13,29.88,29.27,32.14,34.38,33.76,35.6,33.81,31.53,28.29,30.4,31.59,35.8,31.37,28.96,29.89,27.02,26.79,27.74,26,26.66,28.42,29.36,31.65,32.47,35.38,39.16,39.8,38.6,38.88,40.81,45.96,41.4,39.75,38.65,38.23,37.26,38.19,36.49,34.2,34.95,35.73,30.6,29.63,27.08,25.85,25.23,27.79,25.95,26.67,29.93,26.63,24.19,23.63,25.14,25.61,27.1,28.14,25.33,27.24,28.34,29.26,29.93,31.58,27.84,30.73,29.72,32.74,33.03,35.3,33.2,32.84,32.74,31.43,31.87,29.95,29.33,32.35,34.14,35.02,36.13,35.17,34.46,33.24,33.36,31.45,30.49,26.33,25.06,24.09,23.76,27.02,26.86,25.17,22.25,21.63,22.31,22.79,23.75,31.48,32.35,33.79,34.08,33.09,35.29,36.63,36.41,36.08,31.23,32.79,33.82,31.92,33,29.4,32.9,30.74,31.1,27.54,23.84,26.56,24.5,31.08,30.72,29.65,28.18,29.94,27.69,30.97,30.12,35.67,35.26,38.27,41.79,42.89,47.37,49.45,52.7,50.57,70.23,60.5,57.85,65.99,67.62,70.4,69.33,73.18,83.37,89.98,92.48,74.9,71.54,91.75,86.87,95.93,98,95.9,103.17,117.02,120.65,119.71,116,117.45,118.07,112.2,119.22,107.86,106.68,96.76,85.88,93.23,80.33,76.07,78.38,75.62,81.19,82.66,81.1,83.28,78.02,78.08,90.17,87.8,95.55,104.61,112.15,115.51,113.01,105.3,114.97,115.02,99.4,96.82,89.88,92.91,90.94,89.5,82.73,84.92,79.69,85.06,91.16,107.45,102.4,128.66,129.99,136.52,126.79,111.58,144.2,129.04,133.6,132.03,109.02,100.26,92.92,88.18,92.13,90.54,77.67,88.63,81.28,78.98,90.43,89.02,90.74,84.96,81.07,71.75,63.62,63.82,66.15,64.5,68.96,67.28,55,52.06,63.26,61.01,66.41,63.11,67.45,63.03,68.09,75.03,71.88,69.91,65.5,74.02,64.84,59.29,59.43,51.88,52.19,49.05,50.1,45.45,64.86,54.24,54.13,54.12,52.46,49.82,48.99,47.53,47.59,54.62,54.47,57.31,65.07,57.1,58.04,56.53,59.78,51.11,55.34,38.35,42.89,41.15,41.56,33.38,35.11,28.88,21.16,20.95,20.5,23.02,25.34,26.085,22.6,19.68,25.53,25.5,26.41,29.59,31,30.25,28.74,29.88,29.42,28.73,29.86,27.18,28.2,25.59,25.425,22.71,20.69,26.14,21.67,25.07,27.07,29.36,28.99,31.92,30.98,30.51,28.14,28.29,27.43,28.53,26.95,30.66,22.88,23,27.28,29.55,27.12,25.65,27.61,26.1,23.38,22.45,24.12,22.51,25.8,30.24,28.95,29.87,27.91,26.53,27.71,29.4,28.68,31.3,32.95,35.97,33.72,38.3,42.52,46.63,45.73,43.72,47.08,42.8,42.7,42.84,49.03,54.84,53.61,54.56,50.49,52.76,53.6,53.31,53.46,52.73,50.73,49.73,49.58,43.95,47.63,48.9,47.44,45.99,49.63,32.95,34.54,32.97,35.26,37,36.25,34.34,35.62,34.72,36.22,45,44.27,46.77,44.54,47.19,49.46,50.83,56.05,56,52.84,49.76,51.16,49.81,46.21,48.81,48.61,46.63,46.36,44.09,43.5,45.19,43.67,43.48,41.315,42.9,43.8,39.99,38.58,37.74,35.9,35.29,36.93,36.35,38,37.75,37.2,35.96,32.44,32.82,31.99,33.17,27.96,29.06,26.54,27.44,24.74,26.21,25.45,25.65,24.54,28.2,27.46,24.33,24.61,22.33,21.98,21.82,22,23.65,23.54,25.35,26.91,25.83,26.7,23.99,24.49,26.99,30.6,31.1,29.62,27.8,24.89,25.07,23.16,23.58,26.06,28.12,28.76],"a":[7.05,6.66,6.54,6.42,6.27,6.07,5.84,5.37,6.23,6.86,7.18,7.24,7.39,7.52,7.1,7.07,7.17,7.99,7.61,7.99,7.87,8.25,8.31,7.98,8.34,8.2,8.09,7.74,8.23,8.18,8.33,8.38,8.04,8.12,8.32,8.36,8.25,8.13,8.63,7.78,7.72,8.02,8.44,7.21,7.15,7.19,7.76,8.06,8.25,7.57,7.66,7.28,6.86,6.57,7.44,7.27,7.55,8.08,8.63,8.21,8.53,9.46,9.76,8.5,8.16,8,8.31,8.57,9.64,9.39,9.15,9.45,9.69,9.58,9.36,9.71,9.59,11.67,12.56,12.47,14.4,15.75,15.92,14.74,13.78,12.86,12.98,12.85,13.52,14.78,14.69,15.46,15.08,14.99,14.66,14.71,14.91,15.04,16.07,16.27,16.61,16.9,16.04,16.52,16.01,16.01,15.06,17.18,16.65,16.73,15.53,16.43,15.77,15.65,15.52,16.07,14.25,14.23,16.18,16.43,16.84,16.13,16.27,15.07,14.17,14.79,14.37,14.22,14.81,14.46,15.34,15.89,17.01,16.84,16.85,18.83,21.66,21.42,20.48,22.3,22.38,22.2,22.75,22.49,24.37,23.15,22.5,22.1,21.86,21.715,21.97,23.26,23.65,26.41,27.05,27.89,28.5,27.92,31.72,30.19,30.39,29.93,28.94,29.75,32.13,29.88,29.27,32.14,34.38,33.76,35.6,33.81,31.53,28.29,30.4,31.59,35.8,31.37,28.96,29.89,27.02,26.79,27.74,26,26.66,28.42,29.36,31.65,32.47,35.38,39.16,39.8,38.6,38.88,40.81,45.96,41.4,39.75,38.65,38.23,37.26,38.19,36.49,34.2,34.95,35.73,30.6,29.63,27.08,25.85,25.23,27.79,25.95,26.67,29.93,26.63,24.19,23.63,25.14,25.61,27.1,28.14,25.33,27.24,28.34,29.26,29.93,31.58,27.84,30.73,29.72,32.74,33.03,35.3,33.2,32.84,32.74,31.43,31.87,29.95,29.33,32.35,34.14,35.02,36.13,35.17,34.46,33.24,33.36,31.45,30.49,26.33,25.06,24.09,23.76,27.02,26.86,25.17,22.25,21.63,22.31,22.79,23.75,31.48,32.35,33.79,34.08,33.09,35.29,36.63,36.41,36.08,31.23,32.79,33.82,31.92,33,29.4,32.9,30.74,31.1,27.54,23.84,26.56,24.5,31.08,30.72,29.65,28.18,29.94,27.69,30.97,30.12,35.67,35.26,38.27,41.79,42.89,47.37,49.45,52.7,50.57,70.23,60.5,57.85,65.99,67.62,70.4,69.33,73.18,83.37,89.98,92.48,74.9,71.54,91.75,86.87,95.93,98,95.9,103.17,117.02,120.65,119.71,116,117.45,118.07,112.2,119.22,107.86,106.68,96.76,85.88,93.23,80.33,76.07,78.38,75.62,81.19,82.66,81.1,83.28,78.02,78.08,90.17,87.8,95.55,104.61,112.15,115.51,113.01,105.3,114.97,115.02,99.4,96.82,89.88,92.91,90.94,89.5,82.73,84.92,79.69,85.06,91.16,107.45,102.4,128.66,129.99,136.52,126.79,111.58,144.2,129.04,133.6,132.03,109.02,100.26,92.92,88.18,92.13,90.54,77.67,88.63,81.28,78.98,90.43,89.02,90.74,84.96,81.07,71.75,63.62,63.82,66.15,64.5,68.96,67.28,55,52.06,63.26,61.01,66.41,63.11,67.45,63.03,68.09,75.03,71.88,69.91,65.5,74.02,64.84,59.29,59.43,51.88,52.19,49.05,50.1,45.45,64.86,54.24,54.13,54.12,52.46,49.82,48.99,47.53,47.59,54.62,54.47,57.31,65.07,57.1,58.04,56.53,59.78,51.11,55.34,38.35,42.89,41.15,41.56,33.38,35.11,28.88,21.16,20.95,20.5,23.02,25.34,26.085,22.6,19.68,25.53,25.5,26.41,29.59,31,30.25,28.74,29.88,29.42,28.73,29.86,27.18,28.2,25.59,25.425,22.71,20.69,26.14,21.67,25.07,27.07,29.36,28.99,31.92,30.98,30.51,28.14,28.29,27.43,28.53,26.95,30.66,22.88,23,27.28,29.55,27.12,25.65,27.61,26.1,23.38,22.45,24.12,22.51,25.8,30.24,28.95,29.87,27.91,26.53,27.71,29.4,28.68,31.3,32.95,35.97,33.72,38.3,42.52,46.63,45.73,43.72,47.08,42.8,42.7,42.84,49.03,54.84,53.61,54.56,50.49,52.76,53.6,53.31,53.46,52.73,50.73,49.73,49.58,43.95,47.63,48.9,47.44,45.99,49.63,32.95,34.54,32.97,35.26,37,36.25,34.34,35.62,34.72,36.22,45,44.27,46.77,44.54,47.19,49.46,50.83,56.05,56,52.84,49.76,51.16,49.81,46.21,48.81,48.61,46.63,46.36,44.09,43.5,45.19,43.67,43.48,41.315,42.9,43.8,39.99,38.58,37.74,35.9,35.29,36.93,36.35,38,37.75,37.2,35.96,32.44,32.82,31.99,33.17,27.96,29.06,26.54,27.44,24.74,26.21,25.45,25.65,24.54,28.2,27.46,24.33,24.61,22.33,21.98,21.82,22,23.65,23.54,25.35,26.91,25.83,26.7,23.99,24.49,26.99,30.6,31.1,29.62,27.8,24.89,25.07,23.16,23.58,26.06,28.12,28.76],"v":[657700,504400,384300,1321900,485500,237700,296400,421000,1349000,334300,495100,512300,715900,396100,549600,475400,238200,627300,272300,641800,222900,423100,378600,267700,215300,244100,184300,207000,332800,206200,290900,347300,442100,413300,528300,1260700,417300,374700,363900,559500,499500,942300,713300,499200,732500,381400,233800,503400,360000,527400,425700,358700,380900,585500,573100,431200,456700,311000,323100,246100,426200,258200,342600,567100,557800,569400,393400,466500,511900,593700,419400,395700,254900,221500,200400,369700,136800,698600,647000,371500,978300,2107800,994400,917000,937400,1383200,481500,674400,452400,415900,389400,938200,583900,1014600,383700,395300,350100,268200,999800,767000,417200,431200,666800,433400,431900,359800,822600,550500,454400,186600,681300,382800,358400,354400,180300,309500,919700,352400,401800,227100,343000,985300,610900,900900,997000,525500,665700,592200,736200,160900,322000,411800,922800,499900,729300,931100,1167100,648300,785300,1716200,848800,365300,604200,552400,647500,975800,570400,383300,498100,864800,696000,968600,781500,1157300,1112000,758800,564000,1196800,2060200,1302700,1044500,1627000,1269300,801400,1002300,933300,605600,904800,1235000,640900,963300,1664900,1762400,4227700,1415300,1882100,1530000,2209600,1764800,1536000,2090300,2444100,1599400,1710000,2180000,1376600,1279500,1131100,1468900,1582200,1638200,3128000,1324900,595000,619600,1588500,1143400,2082700,1738300,1032100,1468900,1863900,1559300,2090800,2279800,4360300,2984900,2232700,2237000,2401200,3615800,3687200,3335800,1612600,1532500,1599700,1452200,2724100,1096300,1159600,1162300,1096500,1195200,1674800,1093100,2087500,948900,1162000,2110500,1627400,1093600,1383300,1891600,1256100,596500,710500,1655800,957400,758700,1002800,1114400,1332100,846200,1134000,1575400,932200,1225500,671300,717100,1354000,1219700,1838600,2776800,904000,1299600,1519600,959300,1063700,2225600,1808300,1082800,1054200,1245500,3145800,1157600,1663600,751700,1340200,657500,1816500,686400,1057500,1683000,1487200,1011100,1108900,1090600,3231100,1917100,1933800,1864400,2734000,3040900,2201300,1840800,1419800,1862600,1294400,2537200,1650500,2002700,1309400,1523600,1455400,2012500,2315400,2576800,1661000,1302800,1582100,1636000,1873400,6950200,3537200,1395500,4386900,8598300,1951800,2678300,1512300,2775900,2677600,2224000,2763100,3349300,2913300,2653200,2232000,1320500,1773900,2018600,3155200,1986600,1142300,2277000,1840800,1397100,1887900,1816300,3040300,1629800,2343000,2333000,2322200,3007500,1658500,1238700,1792900,1089200,2037000,2274000,2403500,1853300,1073900,2197700,867200,1300600,1850700,1980900,1046800,1038900,1349600,1684000,956700,1881700,1164900,1395500,1150000,974900,1699500,1670600,1160000,1576500,1298100,1706000,2173100,1658600,2163600,1551100,1590000,1406700,1527300,5636900,2936900,875900,924500,1994300,1826700,1970000,2666200,1932300,1555900,3920300,2246500,2164400,2309800,2538700,1385400,1768900,1410900,1293400,2058500,3779800,3275500,3668900,2404400,2254600,1308300,2283200,2894300,1632400,1769200,1452900,1298000,1469100,1656600,2935400,2595300,2201900,2205600,2574400,1518800,2049500,2384500,2694500,3211700,2956000,4341100,3158300,4996300,5123700,3721300,2829000,2366800,1811800,2522800,2099800,1362600,1441200,2099300,1498300,1604700,2698800,2198100,4149800,1841600,2376300,1967700,3270900,8665600,6168700,2621700,3030100,6230000,5824000,11240100,10655500,7491000,7378600,3874400,6876600,8066900,9006200,6532600,7864200,6552100,5017100,4350800,7976100,4382300,3841500,2452800,1936200,1447200,2550400,3536100,2942900,3230400,1877700,3025300,2945700,6346900,5091500,3897900,1780300,3486200,2886600,6343600,3908500,2083300,2539500,2101300,2456400,3143400,2998800,2767100,8362200,4234300,3962400,2756300,2421000,3145200,2590800,2402500,2466300,3520400,2102400,6202392,5095500,10409100,3869500,1757300,2057500,2006500,1958000,3442500,1627800,2184500,3291300,3282800,2963900,6196500,4429400,2452800,2624800,1752800,2534500,4896700,1942300,2194100,2644900,4531600,1917900,3567400,3459000,3747100,2875900,1594100,2910600,2526800,3232100,1197700,2163100,3240600,2488000,2088900,1776300,2058300,2249400,6434200,4148600,4668900,3424200,2487200,2071800,3036100,4748300,1814600,2858000,3967000,3043300,2644300,2126000,2151000,2675000,2123100,2107400,3097300,2900400,2817200,2337300,2117800,2242200,3897400,2916700,2291100,2532100,1696400,1835900,2871900,1889100,1585700,1947700,2069500,1655900,2044000,3507000,2310400,2221500,1628800,2365400,2170100,2217600,739500,1462900,2088500,1720400,1661600,1533800,2780000,3909400,3465600,2222300,2216500,1829300,2665600,1488700,1432200,1685700,1482900,1572500,2731500,2022400,1962900,2243100,1433000,1932600,1700300,1842600,2044400,1749400,1531500,1616100,1483100,1694700,3960300,4112700,2099900,2253800,2201000,1768300,2617600,2142100,2230700,2166900,1716600,873692]},"m":{"lastKey":"2026-10-01","t":["2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[11.25,9.31,8.99,8.52,6.65,6.05,6.92,7.16,7.62,8,7.46,8.52,8.42,7.75,6.86,7.57,6.55,8.27,9.57,8.25,9.13,9.82,12.56,14.85,13.25,15.06,15.03,16.75,16.3,16.74,15.62,16.13,15.71,14.23,16,20.35,22.63,24.02,21.9,26.6,28.44,29.96,29.33,34.76,29.69,29.73,26.43,31.77,38.19,41.58,38.38,34.87,25.23,30.28,25.13,26.56,30.5,33.25,32.69,29.11,36.67,32.16,23.84,25.76,23.77,34.33,38.06,32.1,31.12,25.55,29.94,30.72,42.52,50.22,62.34,79.69,72.5,102.98,120.975,113.31,98.05,77.69,81.5,90.33,115.6,115.78,92,78.3,102.69,126.97,133.1,96.47,89.62,88.78,63.77,67.34,60.25,62.06,69.42,60.35,51.39,52.41,48.97,58.73,59.21,42.82,35,22.35,19.77,30.28,30,28.16,20.42,25.31,30.68,27.41,26.91,27.97,22.59,30.67,29.6,37.31,44.66,42.06,54.78,53.41,48.46,45.93,35,37.34,37.03,46.71,54.85,46.94,45.67,43.09,39.92,34.86,37.37,31.99,25.87,25.7,25.5,21.875,25.25,24.98,29.05,23.93],"h":[11.95,10.78,9.06,8.6,6.9,7.09,7.73,8.09,8.6,8.46,8.54,8.6,8.7,8.828,8.37,7.8,8.47,9.95,9.86,9.84,10,13.07,16.25,14.85,16.44,16.88,17.68,17.35,17.489,17.037,16.38,17.705,15.95,16.1,20.61,23.405,24.92,25,27,28.96,33,32.678,36.88,35.06,36.83,30.305,33.43,42.39,46.7,46.39,39.91,35,30.11,31.827,28.93,31.59,33.16,36.64,36.38,37.125,36.78,33,28.05,26.195,35.546,37.82,38.06,37.23,33.665,34.45,34.22,43.5,53.57,77,80.148,95.53,101.69,124.72,125.574,126.525,103.95,87.2,90.95,117.31,122.89,117.99,94.15,111.52,140.455,158.25,135.11,99.1,99.01,97.26,71.06,70.39,72.1,82.49,74.865,63.96,65.37,57.65,59.26,69.15,62.21,45.5,37.71,31.28,32.92,35.216,30.72,28.4,29.86,36.66,31.77,35.74,30.77,28.24,35.495,30.96,38.14,48.85,49.14,57.9,56.88,57.39,50.51,50.66,38.83,39.09,48.87,57.885,55.735,57,46.43,44.78,46.98,38.86,37.7,34.42,29.03,29.45,27.375,25.8,27.62,32.09,29.4,28.81],"l":[9.88,8.5,7.7,6.15,6,5.21,6.51,6.5,7.62,7.39,7.09,7.88,7.45,6.68,6.74,6.27,6.4,8.16,7.61,8.01,9.05,9.385,12.28,12.21,13.17,14.127,14.99,15.056,14.05,15.38,13.71,14.5,13.88,14.23,15.66,20.121,21.76,21.54,20.52,25.426,27.76,28.16,28.61,26.5,28.24,25.5,26.08,31.04,37.84,35.348,31.18,24.37,22.55,22.38,23.875,26.135,26.53,32.01,29.02,28.94,30.63,23.79,23.29,20.84,23.46,32.09,30.12,28.5,22.475,23.8,24.85,29.97,42.52,49.69,62.34,70.21,72.5,92.38,110.41,92.32,71.31,69.741,72.52,84.73,101.97,84.44,77.555,75.52,99,108.56,80.22,71.46,70.49,62.47,54.68,50.81,59.25,58.61,56.725,44.7,40.77,46.1,43.54,52.38,36.14,30.34,19.64,18.45,19.751,27.88,25.92,20.12,19.141,25.31,26.25,22.34,24.5,21.18,19.69,25.9,26.96,29.7,40.92,40.35,48.42,47.8,42.33,31.25,31.165,31,36.21,44.18,46.93,45.16,41.21,39.33,34.61,33.679,30.85,25.24,24.32,23.9,21.16,21.24,23.475,23.98,22.05,23.23],"c":[10,8.95,8.5,6.66,6.07,6.93,7.1,7.61,8,7.41,8.38,8.24,7.72,7,7.55,6.57,8.18,9.76,8.31,9.08,9.85,12.47,15.12,13.25,15.08,15.03,16.9,16.19,16.65,15.52,15.99,15.55,14.22,15.89,20.34,22.38,23.82,21.88,26.41,28.16,29.78,29.27,34.92,29.63,29.89,26.28,31.77,38.6,41.6,38.19,35.73,25.26,29.93,25.46,26.55,30.35,32.74,32.8,29.33,36.13,32.16,24.09,25.42,23.7,34.08,37.46,31.92,30.74,26.03,29.91,30.12,42.69,50.57,62.73,78.9,71.54,101.38,119.71,112.2,96.76,76.21,81.1,90.17,115.1,115.02,91.58,77.67,102.4,123.32,132.03,95.25,89.63,89.12,63.62,66.88,60.26,63.03,70.58,59.43,50.47,52.27,47.53,59.02,59.38,42.89,35.11,22.47,19.68,30.85,29.73,28.2,20.6,25.72,30.51,27.2,26.75,27.61,22.5,29.87,29.4,37.06,45.73,41.98,54.78,53.31,48.2,47.44,34.54,37.27,36.6,47.19,55.35,47.41,46.36,43.28,39.99,35.29,37.37,31.99,26.54,25.61,23.99,21.82,24.77,24.49,29.15,23.36,28.76],"a":[10,8.95,8.5,6.66,6.07,6.93,7.1,7.61,8,7.41,8.38,8.24,7.72,7,7.55,6.57,8.18,9.76,8.31,9.08,9.85,12.47,15.12,13.25,15.08,15.03,16.9,16.19,16.65,15.52,15.99,15.55,14.22,15.89,20.34,22.38,23.82,21.88,26.41,28.16,29.78,29.27,34.92,29.63,29.89,26.28,31.77,38.6,41.6,38.19,35.73,25.26,29.93,25.46,26.55,30.35,32.74,32.8,29.33,36.13,32.16,24.09,25.42,23.7,34.08,37.46,31.92,30.74,26.03,29.91,30.12,42.69,50.57,62.73,78.9,71.54,101.38,119.71,112.2,96.76,76.21,81.1,90.17,115.1,115.02,91.58,77.67,102.4,123.32,132.03,95.25,89.63,89.12,63.62,66.88,60.26,63.03,70.58,59.43,50.47,52.27,47.53,59.02,59.38,42.89,35.11,22.47,19.68,30.85,29.73,28.2,20.6,25.72,30.51,27.2,26.75,27.61,22.5,29.87,29.4,37.06,45.73,41.98,54.78,53.31,48.2,47.44,34.54,37.27,36.6,47.19,55.35,47.41,46.36,43.28,39.99,35.29,37.37,31.99,26.54,25.61,23.99,21.82,24.77,24.49,29.15,23.36,28.76],"v":[6353700,2923600,3965700,2930900,2429400,2808500,2261200,1613200,1790500,946200,1225300,2818400,2040900,2961300,1756400,1926400,1877100,1491100,2087700,2087800,1252200,1947600,5382000,3480100,2391700,2315900,2711200,2043100,2348700,1471400,2086700,2509300,3235000,1630900,3831400,4417400,2282200,3005800,3777200,4133200,6599800,3544900,4824500,8947800,7964500,8131300,6821000,8000900,4510700,7621700,10290200,11388700,12251000,7134600,5715500,5323200,6493700,4741400,5202400,4887700,4302200,7337000,5175100,6624300,7177900,4946900,5901400,8172600,10527400,7645900,7108300,9033200,7382200,21581800,11305200,11913400,9606200,9589400,7402800,8829400,10339000,7414000,7528400,6662200,5413200,5976100,6368700,7164600,7275300,11337600,8921200,9738800,9309400,8852600,12044100,9015200,6308100,11416900,9743000,14295400,17660900,8544900,7449600,11143500,21387900,17705800,38578600,32543300,25802900,18182000,10864800,12056600,18701100,16146200,11936300,20231400,11311000,11148674,26676718,9464500,12245300,16808500,11803300,13470200,12384800,10942400,10681700,14890500,13253600,13400300,12386800,10794500,11071300,12189200,8923600,8672500,9667700,8606400,7353400,12377300,8962300,7463400,8340600,8435800,7158900,13095200,9433600,5614792]},"q":{"lastKey":"2026-10-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[11.25,8.52,6.92,8,8.42,7.57,9.57,9.82,13.25,16.75,15.62,14.23,22.63,26.6,29.33,29.73,38.19,34.87,25.13,33.25,36.67,25.76,38.06,25.55,42.52,79.69,120.975,77.69,115.6,78.3,133.1,88.78,60.25,60.35,48.97,42.82,19.77,28.16,30.68,27.97,29.6,42.06,48.46,37.34,54.85,43.09,37.37,25.7,25.25,23.93],"h":[11.95,8.6,8.6,8.6,8.828,9.95,10,16.25,17.68,17.489,17.705,23.405,27,33,36.88,42.39,46.7,35,33.16,37.125,36.78,37.82,38.06,43.5,80.148,124.72,126.525,117.31,122.89,158.25,135.11,97.26,82.49,65.37,69.15,45.5,35.216,36.66,35.74,35.495,49.14,57.9,50.66,57.885,57,46.98,37.7,29.45,32.09,28.81],"l":[7.7,5.21,6.5,7.09,6.68,6.27,7.61,9.385,13.17,14.05,13.71,14.23,20.52,25.426,26.5,25.5,31.18,22.38,23.875,28.94,23.29,20.84,22.475,23.8,42.52,70.21,71.31,69.741,77.555,75.52,70.49,50.81,56.725,40.77,36.14,18.45,19.751,19.141,22.34,19.69,26.96,40.35,31.165,31,41.21,33.679,24.32,21.16,22.05,23.23],"c":[8.5,6.93,8,8.24,7.55,9.76,9.85,13.25,16.9,15.52,14.22,22.38,26.41,29.27,29.89,38.6,35.73,25.46,32.74,36.13,25.42,37.46,26.03,42.69,78.9,119.71,76.21,115.1,77.67,132.03,89.12,60.26,59.43,47.53,42.89,19.68,28.2,30.51,27.61,29.4,41.98,48.2,37.27,55.35,43.28,37.37,25.61,24.77,23.36,28.76],"a":[8.5,6.93,8,8.24,7.55,9.76,9.85,13.25,16.9,15.52,14.22,22.38,26.41,29.27,29.89,38.6,35.73,25.46,32.74,36.13,25.42,37.46,26.03,42.69,78.9,119.71,76.21,115.1,77.67,132.03,89.12,60.26,59.43,47.53,42.89,19.68,28.2,30.51,27.61,29.4,41.98,48.2,37.27,55.35,43.28,37.37,25.61,24.77,23.36,28.76],"v":[13243000,8168800,5664900,4989900,6758600,5294600,5427700,10809700,7418800,5863200,7831000,9879700,9065200,14277900,21736800,22953200,22422600,30774300,17532400,14831500,16814300,18749100,24601400,23787400,40269200,31109000,26571200,21604600,17758000,25777500,27969400,29911900,27468000,40501200,39981000,88827700,54849700,46903900,43478700,47289892,40857100,36797400,38825800,36581600,32184100,26946600,28693000,24239800,29687700,5614792]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[11.25,6.92,9.57,15.62,29.33,25.13,38.06,120.975,133.1,48.97,30.68,48.46,37.37],"h":[11.95,9.95,17.68,33,46.7,37.82,124.72,158.25,135.11,69.15,57.9,57.885,37.7],"l":[5.21,6.27,7.61,13.71,22.38,20.84,22.475,69.741,40.77,18.45,19.69,31,21.16],"c":[6.93,9.76,15.52,29.27,25.46,37.46,119.71,132.03,47.53,30.51,48.2,37.37,28.76],"a":[6.93,9.76,15.52,29.27,25.46,37.46,119.71,132.03,47.53,30.51,48.2,37.37,28.76],"v":[21411800,22708000,29519400,41053800,97886900,67927300,119767000,91711300,125850500,230562300,168423092,134538100,88235292]}},"actions":[{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS −$0.05 vs −$0.18 est. (+72.2%) · ▼ 35.1% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.16 vs −$0.18 est. (+11.1%) · ▼ 16.5% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.14 vs −$0.18 est. (+22.2%) · ▲ 9.3% next session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.03 vs −$0.06 est. (+150.0%) · ▼ 0.6% next session","tone":"down"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings after the close · EPS $0.04 vs $0.06 est. (−33.3%) · ▼ 25.5% next session","tone":"down"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS −$0.03 vs −$0.04 est. (+25.0%) · ▲ 23.5% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.22 vs −$0.03 est. (+833.3%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.13 vs $0.06 est. (+116.7%) · ▼ 8.3% next session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.13 vs $0.14 est. (−7.1%) · ▼ 13.0% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.11 vs $0.07 est. (+57.1%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.16 vs $0.11 est. (+45.5%) · ▲ 15.5% next session","tone":"up"}]}