{"ticker":"TRU","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[103.53,105.44,107,105.53,105.95,105.74,108.56,105.44,105.76,107.16,107.58,105.79,106.89,107.92,106.36,109.95,109.14,106.79,104.88,102.93,101.66,102.81,102.08,100.03,99.46,103.15,104.92,105.66,107.88,105.85,103.44,102.85,98.13,95.91,96,96.99,96.76,98.62,100,101.02,101.11,101.4,100.73,99.31,100.11,99.65,99.17,99.6,98.02,98.49,100.75,99.71,98.37,99.27,98.28,93.5,92.95,94.43,94.45,94.47,93.91,92.69,93.24,93.6,91.87,92.91,92.36,90.28,88.05,86.15,88.57,92.71,95.7,96.51,96.39,96.72,95.6,96.15,94.04,97.56,98.37,97.71,99.2,95.95,95.62,97.7,95.22,96.6,95.9,94.51,92.01,95.05,100.24,100,96.23,95.91,94.78,91.88,92.86,95.74,94.53,91.58,91.98,88.45,88.41,88.64,86.91,84.84,81.14,83.19,82.95,81.53,82.07,85.03,83.78,84.32,84.06,87.01,88.08,87.62,85.18,84.29,81.51,83.31,82.05,81.16,71.22,67.82,73.43,68.07,76.11,72.3,74.8,75.41,74.48,73.42,71.72,72.12,78.55,77.09,82.04,81.95,81.65,80.64,82.96,85.03,83.96,82.56,84.55,86.57,86.08,91.36,92.01,91.53,90.6,91.26,90.02,91.37,88.58,82.2,82.93,85.1,82.48,86.88,84.74,84.91,84.4,85.58,87.61,86.95,86.77,87.84,89.15,86.71,84.37,84.84,84.63,84.85,85.38,84.77,88.04,89.84,89.45,89.28,87.88,87.14,89.66,90.17,91.44,92.18,92.99,94.37,93.69,91.68,93.69,90.995,91.37,93.53,94.19,90.78,92.27,98.81,98.12,98.84,98.5,98.69,96.68,93.16,92.89,93.44,91.39,91.59,91.21,90.27,86.49,88.6,91.42,90.29,88.41,88.47,87.89,86.83,86.99,90.52,89.22,88.32,89.23,88.65,86.12,88.04,86.72,90.01,93.62,92.88,93.99,90.56,92.57,91.53,89.12,90.09,91.79,92.47,89.25,87.94,87.62,86.17,84.42,85.78,85.63,83.19,74.69,74.07,77.01,76.87,78,79.02,79.16,78.525,76.8,79.28,79.47,78.04,78.97,80.89,80.555,84.645,85.01,86.63,85,82.5,80.16,79.8,80.47,80.95,79.88,80,78.49,80.81,80.99,82.65,81.07,81.19,80.54,78.83,80.14,82.92,81.19,84,83.33,84.24,84.78,84.04,84.06,82.81,83.98,84.17,83.99,82.27,81.07,84.45,86.12,85.18,83.83,83.73,85.58,86.12,87.26,87.88,86.69,86.7,87.55,87.43,86.82,86,83.9,83.01,83.39,82.5,85.24,86.13,85.02,83.64,85.59,84.33,84.19,82.83,84.13,85.25,84.16,84.61,82.02,81.75,80.07,78.79,74.41,67.15,70.19,71.59,72.67,72.31,73.37,72.14,72.14,74.235,75.22,75.36,75.5,75.41,71.33,73.45,75.24,76.4,76.64,76.19,79.05,76.32,77.37,76.41,75.67,75.65,70.69,70.23,70.36,71.78,72.62,71.48,71.25,73.15,70.15,70.69,67.08,67.34,66.64,67.67,69.2,68.03,69.1,68.6,72.81,70.27,70.24,67.67,72.4,73.2,75.49,77.43,77.71,77.69,78.21,73.02,72.93,72.33,71.01,70.05,70.21,71.93,70.21,68.84,68.87,71.2,72.73,71.47,70.34,68.26,67.13,66.65,66.96,68.61,65.93,67.94,70.32,69.98,70.6,70.06,71.87,70.73,72.41,71.89,71.66,70.64,70.02,68.7,69.32,66.93,66.37,66.75,68,68.07,64.9,63.93,65.4,67.1,68.19,67.59,70.69,70.5,72.64,75.18,78.84,79.83,77.19,76.26,77.64,75.63,74.82,74.91,78.55,80.56,79.43,74.975,75.45,75.11,74.91,77.88,76.9,84.86,82,78.99,79.96,79.24,82.61,79.99,80.64,79.5,78.49,79.49,79.64,81.92,80.39,79.52,80.21,83.24,85.76,84.59,84.4,84.25,84.91,85,85.01,84.42,83.03,83.63,76.455,79.31,77.09,76.67,77.75,80.07,77.7,76.44,75.09,73.03,72.67,72.27,71.9,67.81,67.48,67.28,64.73,64.52,62.29,62.02],"h":[106.02,106.68,107.455,105.82,107.41,107.025,108.56,106.35,107.06,108.34,107.99,107.96,107.89,108.335,107.2,113.17,109.99,107.61,104.95,102.98,103.556,103.31,102.38,101.275,101.08,104.78,106.62,107.35,108.12,105.94,105.05,103.28,99.64,97.255,97.4,97.219,99.375,99.93,103.49,101.675,101.93,101.8,101.63,100.2,101.01,99.65,100.335,100.2,98.99,100.55,101.42,100.3,100.41,101.03,98.29,95,95.58,95,95.59,96.03,94.58,93.7,94.13,94.08,92.703,94,93.32,90.82,88.83,88.4,90.73,95.21,96.45,97,97.11,96.72,97.01,96.43,98.33,99.22,98.37,100.375,100.56,97.97,98.61,97.7,96.41,96.6,95.93,95.18,94.42,100.57,101.19,100.175,96.495,96.58,95.16,94.445,95.67,97.15,95.195,92.63,93.26,90.03,90.31,88.72,88.04,84.895,82.915,84.095,83.34,82.89,86.17,85.11,85.98,86.02,85.54,88.27,88.81,88.59,85.86,84.94,83.755,84.21,86.18,81.21,72.86,73.5,75.12,81.36,76.76,72.7,75.22,76.38,75.59,73.98,72.48,76.33,80.39,83.18,83.34,82.8,83.086,83.08,84.63,86.38,85.71,85.005,85.98,87.65,87.155,92.002,92.86,91.685,91.27,92.04,92.585,92.33,89.26,84.89,84.25,85.305,86.17,86.89,85.74,85.58,85.58,87.28,88.63,87.51,87.74,89.28,89.82,87.49,85.21,86.31,85.76,86.18,85.97,87.07,90.23,90.715,89.52,89.895,88.29,90.09,90.96,92.11,92.63,96.31,94.36,95.805,94.38,92.41,93.76,91.36,93.695,93.86,94.73,92.5,94.91,98.865,99.35,99.22,99.05,99.39,97.42,93.82,94.12,93.44,91.69,92.42,92.46,90.615,88.03,92.86,91.53,90.7,89.95,90.3,88.385,87.65,92.37,90.75,89.97,89.77,89.525,89.013,86.595,88.39,89.05,92.77,94.31,94.01,94.265,93.415,93.16,91.55,91.11,95.505,93.44,94.23,89.25,89.07,88,86.56,85.86,85.93,86.31,84.72,76.69,77.79,77.4,77.13,79.59,79.69,80.12,78.745,79.22,80,79.47,78.84,80.765,81.56,82.04,84.67,86.71,86.63,85.24,82.54,81.59,81.295,81.63,81.98,80.63,80.8,80.58,81.51,83.695,83.87,82.93,82.06,81.49,80.75,82.66,83.44,84.79,84,85.94,85.475,85.61,85.435,84.09,84.045,84.22,85.13,84,83.075,84.69,86.25,86.61,85.54,84.03,87.19,86.7,87.35,88.8,88.315,87.17,87.56,87.8,87.67,87.19,86.14,88.26,83.95,84.14,84.88,89.12,86.95,85.02,85.59,86.35,86.39,85.01,84.69,86.36,85.78,85.14,84.615,82.13,82.17,80.85,79.9,74.41,71.61,71.71,73.71,75,75.71,74,74.465,74.77,75.98,76.87,76.47,76.79,76.2,73.895,74.35,78.44,78.84,78.86,80.46,79.74,79.54,77.64,77.17,76.12,76.08,73.895,71.283,71.86,74.43,74.76,73.805,71.65,73.79,70.75,71.38,69.78,67.65,68.015,69.39,69.77,70.6,70.06,70.07,73.3,71.04,70.98,72.13,74,75.46,76.67,78.85,78.66,80.26,78.89,74.4,73.145,72.84,72.8,71.355,71.24,73.08,71.48,70.19,70.73,73.62,73.13,72.08,71.38,69.735,68.04,67.735,69.55,69.595,68.97,70.18,71.68,71.07,71.31,71.949,72.75,74.195,73.92,72.92,73.17,71.33,70.59,71.005,69.87,67.14,66.9,68.7,68.93,70.07,65.35,64.915,66.35,70.31,69.94,70.67,71.94,72.51,75.42,78.4,79.8,80.63,77.8,77.15,78.035,76.9,76.17,78.805,80.88,82.1,79.85,77.09,77.605,75.48,77.14,78.955,86.49,85.505,82,80.12,82.38,81.8,82.765,80.4,81.71,80.17,80.95,80.265,81.76,81.92,80.47,80.51,84.24,85.265,86.37,85.71,85.345,85.266,86.34,86.34,85.26,85.36,84.25,86.4,80.18,80.21,79.32,77.235,78.01,80.07,78.095,76.535,75.43,73.19,72.69,72.45,72.385,70.96,70.1,68.235,66.02,64.52,64.13,66.66],"l":[103.094,104.87,102.67,103.89,105.95,104.92,104.15,104.81,105.126,106.67,106.56,105.25,106,106.7,105.48,107.32,106.6,102.94,103.59,101.77,100.98,101.11,99.85,99.49,99.38,97.12,104,105.66,105.1,102.17,102.96,99.01,95.53,94.93,95.565,95.11,96.04,98.08,99.81,99.22,99.57,100.64,98.97,98.38,99.64,97.9,98.43,97.7,96.83,97.37,99.44,97.34,97.84,98.22,92.58,91.67,92.62,92.82,93.6,93.635,92.84,91.36,92.21,91.17,91.271,92.16,89.63,89.34,86.03,86.15,88.505,92.05,93.76,94.68,95.23,95.66,95.08,94.74,94.04,96.47,96.01,97.71,98.55,95.01,95.62,95.82,93.19,94.57,94.41,93.09,90.83,93.9,98.93,96.98,94.88,94.4,91.18,91.2,91.435,94.85,91.55,90.39,89.35,85.75,87.5,86.38,85.19,80.105,80.35,81.04,79.75,80.64,81.73,83.03,83.35,84.1,82.77,86.02,87.16,85.44,83.985,82.09,80.19,81.63,82.05,75.2,68.01,66.38,68.1,67.61,70.85,69.105,72.91,74.58,72.41,72.39,70.08,72.03,76.75,73.71,80.94,79.9,81.33,80.13,82.22,84.72,83.82,82.56,83.63,85.65,85.93,90.123,91.41,90.27,89.52,90.2,89.79,88.72,82.16,82,82.93,81.82,82.01,84.365,83.46,83.22,83.74,85.22,85.11,85.62,86.04,87,86.635,86.023,83.185,82.9,84.025,84.36,84.05,83.96,87.14,88.21,87.85,84.11,87.36,86.52,88.56,90.17,90.195,90.93,92.17,93.53,91.01,91.15,90.36,87.915,91.17,92.13,92.22,90.36,91.715,96.307,96.55,97.94,97.295,95.56,94.83,91.06,92.41,89.46,89.19,90.25,90.09,83.65,85.47,87.97,89.62,88.77,88.29,87.685,87.32,86.15,86.6,89.38,88.55,87.585,88.55,87.08,84.49,85.96,85.77,89,89.38,91.49,89.23,89.85,91.72,88.34,88.81,90.09,91.77,89.9,86.505,87.28,85.42,83.42,84.27,84.48,82.225,81.405,70.2,73.88,74.67,75.51,77.5,77.87,77.09,77.12,75.99,78.125,77.295,77.15,78.33,78.7,80.21,81.21,84.837,83.92,82.79,79.69,79.52,79.02,79.095,79.87,79.325,78.85,78.34,79.74,80.31,82.04,81.07,80.31,79.07,78.83,79.455,80.4,81.19,82.38,83.1,84.24,84.36,83.54,82.32,82.16,82.96,83.62,81.2,81.15,81.054,84.45,83.97,83.5,82.755,83.595,85.23,84.996,87.26,85.82,85.86,86,86.89,86.56,85.56,83.18,83.375,81.08,82.535,81.93,84.75,84.16,82.58,83.42,84.53,84.12,81.71,81.97,83.36,83.42,83.275,81.78,80.21,78.795,78.6,77.11,67.395,65.235,69.01,71.03,72.05,71.61,70.86,68.52,70.785,73.19,74.9,74.23,74.695,70.92,70.65,72.18,75,75.56,75.85,76.19,77.46,76.32,75.25,72.94,71.915,70.71,69.32,69.46,70.33,70.8,72.3,70.72,69.92,71.43,65.83,66.795,66.73,65.435,65.77,66.67,67.45,67.265,68.45,68.5,71.12,68.206,66.76,67.67,71.78,72.86,75.01,76.65,76.63,76.92,72.66,71.8,71.47,70.95,69.22,68.66,69.39,70.3,68.975,67.25,68.77,71.2,71.17,69.495,68.78,66.495,66.08,66.03,65.71,65.97,64.51,66.945,69.78,69.52,69.58,69.45,70.85,70.66,70.985,68.42,70.38,69.54,68.81,68.125,67.81,64.58,65.24,66.75,66.05,63.96,63.58,63.37,65.306,66.35,66.71,66.76,69.95,70.195,72.4,74.555,77.215,78.621,75.98,75.43,73.445,75.63,74.66,74.82,78.16,79.16,77.37,74.46,74.93,72.79,74.43,75.23,76.9,82.36,78.4,77.3,79.125,79.22,78.75,78.24,79.49,78.295,78.29,78.38,78.54,79.54,78.45,78.75,79.62,82.53,84.365,84.055,83.47,83.91,84.21,84.42,83.51,83.08,81.725,82.88,75.18,77.26,75.86,76.02,76.77,77.19,76.565,73.905,72.66,71.74,70.96,71.48,70.91,67.07,67.03,66.02,61.79,61,60.96,61.68],"c":[105.9,106.58,104.7,105.51,106.15,106.57,105.04,105.7,106.9,107.65,106.56,107,107.86,107.48,105.78,108.67,106.64,103.59,103.68,102.17,103.06,101.3,99.88,99.57,100.97,104.73,106.37,106.62,106.77,102.9,103,99.4,95.66,96.93,97.04,96.74,98.7,99.13,102.38,100.73,101,101.5,99.05,100.03,100.72,98.42,99.67,98.19,97,100.42,99.51,98.43,100.36,98.25,92.79,92.95,95.11,94.34,95.53,94.9,93.69,92.75,92.71,91.85,92.27,92.36,90.2,90.15,86.74,88.29,89.86,95.08,94.78,95.32,96.36,96.03,95.99,95.37,97.89,98.21,96.79,99.63,99.25,96.22,97.68,96.49,95.9,95.12,94.63,93.97,93.47,100.25,99.74,97.08,96.37,94.46,91.69,93.2,95.47,94.95,91.68,92.43,89.83,88.09,90.07,87.31,86.47,80.86,82.3,83.32,80.45,82.38,85.74,83.28,85.13,85.26,85.34,87.79,87.66,85.7,84.68,82.25,82.99,83.86,85.73,75.38,71.1,70.64,69.26,80.98,72.69,72.44,74.78,75.26,73.75,72.89,70.71,75.56,77.26,82.47,82.09,81.61,82.43,82.96,83.51,85,84.61,84.26,85.24,86.43,86.11,91.71,91.47,90.63,91.21,91.89,91.87,90.39,82.43,84.48,83.16,82.67,85.96,85.28,85.63,84.64,85.2,87.19,86.05,86.15,87.36,88.9,87.15,86.41,83.98,85.89,84.89,84.83,85.13,86.89,89.81,88.51,88.86,87.26,88,89.9,90.16,91.61,91.5,92.74,93.52,94.98,91.06,92.11,90.5,91.33,92.96,93.61,92.25,92.18,94.57,98.43,99.22,98.32,98.9,96.55,95.19,92.05,93.58,91.06,90.9,90.61,90.23,86,87.89,92.77,90.06,88.89,88.29,88.24,87.76,86.64,91.06,89.46,89.07,89.07,88.67,88.4,86.46,86.03,89.02,90.02,93.38,93.71,89.68,92.95,91.72,89.25,89.98,91.7,92.46,89.9,87.74,88.23,87.09,84.31,85.19,85.23,83.78,82.26,73.51,77.34,76.63,76.35,79.25,79,77.7,77.83,78.92,79.45,78.3,78.39,80.12,80.94,80.67,83.48,85.6,85.35,82.92,80.41,79.93,81.18,81.6,79.93,79.61,79,80.54,80.44,82.88,82.41,81.87,81.1,79.21,80.17,81.88,80.73,83.87,82.56,85.1,84.88,85.05,83.92,82.42,83.39,84.19,84.47,82.01,81.21,84.23,85.76,84.65,83.63,83.62,84.75,86.16,87.09,87.97,86.82,86.71,87.35,87.52,86.99,85.75,83.33,86.95,82.72,83.5,84.34,87.71,85.05,83.96,85.5,85.26,86.22,82.26,83.35,85.8,83.93,85.02,82.03,81.17,80.68,79.02,77.21,67.58,69.5,70.22,73.48,74.95,74.14,71.78,70.81,73.92,75.31,75.72,76.12,76.2,71.23,72.01,74.25,78.23,78.55,78.31,79.23,77.48,78.41,77.38,76.05,74.54,71.61,69.58,69.95,70.71,73.66,73.05,71.71,70.55,71.58,68.62,67.72,68.24,65.76,66.49,69.19,68.79,69.32,68.97,68.79,71.2,70.41,67.87,71.91,72.4,74.81,75.64,78.25,77.75,77.44,73.99,73.08,72.61,71.19,70.08,70.47,71,70.53,69.05,68.24,70.7,72.95,72,69.99,69.2,66.57,66.18,66.26,68.6,66.08,68.93,69.47,70.66,70.57,70.84,71.66,71.56,73.51,73.75,69.39,70.61,70.66,68.81,69.92,67.85,65.7,66.13,67.31,68.92,64.44,64.6,64.43,65.96,68,67,70.35,71.79,72.14,74.47,78.31,79.28,78.78,76.64,76.33,75.02,76.21,75.58,77.6,80.73,79.85,79.01,76.03,75.4,73.83,76.51,77.24,83.8,83.73,80.26,78.62,79.98,81.72,79.97,79.2,80.02,79.14,80.37,79.44,81.13,80.48,78.7,79.47,83.54,85.11,84.61,84.87,85.01,84.5,84.67,85.67,84.91,83.67,82.39,84.92,79.88,77.65,77.05,76.95,77.7,78.83,77.02,74.66,73.11,72.43,71.41,71.87,70.95,67.54,69.17,66.19,64.29,61.12,62.18,63.44],"a":[104.7016,105.3739,103.5151,104.316,104.9487,105.364,103.8513,104.5038,105.6902,106.4317,105.3541,105.7891,106.6394,106.2637,104.5829,107.4402,105.4332,102.4177,102.5067,101.0138,101.8937,100.1536,98.7497,98.4432,99.8273,103.5448,105.1662,105.4134,105.5617,101.7355,101.8344,98.2751,94.5774,95.8331,95.9418,95.6452,97.583,98.1125,101.3292,99.6961,99.9633,100.4582,98.0334,99.0033,99.6862,97.4098,98.647,97.1822,96.0044,99.3893,98.4886,97.4197,99.3299,97.2416,91.8376,91.996,94.1338,93.3717,94.5495,93.926,92.7284,91.798,91.7584,90.9073,91.323,91.412,89.2742,89.2247,85.8497,87.3838,88.9377,94.1041,93.8072,94.3416,95.371,95.0444,95.0048,94.3911,96.8853,97.202,95.7966,98.6074,98.2313,95.2324,96.6774,95.4996,94.9157,94.1437,93.6587,93.0055,92.5106,99.221,98.7163,96.0836,95.3809,93.4905,90.7489,92.2434,94.4901,93.9754,90.849,91.5922,89.0158,87.2916,89.2536,86.5186,85.6863,80.1271,81.5541,82.5648,79.7208,81.6333,84.9629,82.5252,84.3584,84.4872,84.5665,86.9943,86.8655,84.9232,83.9125,81.5045,82.2378,83.0999,84.953,74.6968,70.4556,69.9997,68.6322,80.246,72.0312,71.7834,74.1022,74.5779,73.0816,72.2293,70.0691,74.8751,76.5597,81.7225,81.346,80.8703,81.6829,82.2081,82.7531,84.2296,83.8431,83.4963,84.4674,85.6466,85.3295,90.8788,90.6409,89.8086,90.3833,91.0571,91.0373,89.5707,81.6829,83.8313,82.5214,82.0352,85.2999,84.6251,84.9724,83.99,84.5457,86.5204,85.3892,85.4884,86.6891,88.2173,86.4808,85.7464,83.3351,85.2304,84.2381,84.1786,84.4763,86.2227,89.1203,87.8303,88.1776,86.5899,87.3242,89.2096,89.4676,90.9065,90.7973,92.0278,92.8018,94.2506,90.3607,91.4027,89.805,90.6287,92.2461,92.8911,91.5416,91.4721,93.8438,97.6741,98.4581,97.565,98.1405,95.8086,94.459,91.3431,92.8614,90.3607,90.202,89.9142,89.5371,85.3396,87.2151,92.0576,89.3684,88.2074,87.612,87.5624,87.0861,85.9747,90.4808,88.891,88.5035,88.5035,88.106,87.8377,85.9101,85.4828,88.4538,89.4474,92.7861,93.114,89.1096,92.3588,91.1366,88.6823,89.4077,91.1168,91.8719,89.3282,87.1819,87.6688,86.5361,83.7738,84.6482,84.6879,83.2471,81.7368,73.0424,76.8481,76.1426,75.8644,78.7459,78.4975,77.2058,77.335,78.418,78.9447,77.802,77.8914,79.6104,80.4252,80.1569,82.949,85.0556,84.8071,82.3926,79.8986,79.4216,80.6637,81.081,79.4216,79.1036,78.4975,80.0277,79.9284,82.3529,81.8858,81.3493,80.5842,78.7062,79.6601,81.3592,80.2165,83.4554,82.1519,84.6794,84.4604,84.6296,83.5052,82.0126,82.9778,83.7739,84.0525,81.6046,80.8086,83.8137,85.3361,84.2316,83.2166,83.2067,84.3311,85.7341,86.6595,87.5352,86.3909,86.2814,86.9182,87.0874,86.56,85.3261,82.9181,86.5202,82.3111,83.0873,83.9231,87.2765,84.6296,83.545,85.0774,84.8386,85.7938,81.8534,82.938,85.3759,83.5151,84.5998,81.6245,80.7688,80.2812,78.6294,76.8284,67.246,69.1565,69.8729,73.1168,74.5795,73.7735,71.4252,70.46,73.5546,74.9377,75.3457,75.7437,75.8233,70.8779,71.6541,73.883,77.9746,78.2935,78.0543,78.9713,77.227,78.154,77.1274,75.8017,74.2966,71.3762,69.3528,69.7216,70.4791,73.4195,72.8115,71.4759,70.3197,71.3463,68.396,67.4989,68.0172,65.5453,66.2729,68.9641,68.5654,69.0937,68.7448,68.5654,70.9675,70.1801,67.6484,71.6752,72.1636,74.5658,75.393,77.9945,77.4962,77.1872,73.7484,72.8414,72.3729,70.9576,69.8512,70.2399,70.7682,70.2997,68.8246,68.0172,70.4692,72.7118,71.7649,69.7615,68.9741,66.3527,65.9639,66.0437,68.376,65.8643,68.7049,69.2432,70.4293,70.3396,70.734,71.5528,71.4529,73.4,73.6396,69.2862,70.5043,70.5543,68.707,69.8154,67.7485,65.6017,66.0311,67.2093,68.8169,64.3436,64.5033,64.3336,65.8613,67.8983,66.8997,70.2447,71.6826,72.0321,74.3586,78.1928,79.1614,78.6621,76.5253,76.2158,74.9077,76.096,75.4669,77.4839,80.6092,79.7305,78.8918,75.9162,75.2872,73.7195,76.3955,77.1244,83.6746,83.6047,80.1399,78.5024,79.8603,81.5977,79.8503,79.0815,79.9003,79.0216,80.2497,79.3211,81.0086,80.3596,78.5822,79.3511,83.415,85.11,84.61,84.87,85.01,84.5,84.67,85.67,84.91,83.67,82.39,84.92,79.88,77.65,77.05,76.95,77.7,78.83,77.02,74.66,73.11,72.43,71.41,71.87,70.95,67.54,69.17,66.19,64.29,61.12,62.18,63.44],"v":[974000,1112400,1261100,856800,718700,709500,1249800,1196200,1414700,1301200,1135200,1895000,1486100,977300,2091300,3273000,2081200,2337600,1359400,1510700,1109400,1846700,1524400,1568000,1487200,2687200,1608600,1348600,1600700,1973000,1225800,2121600,3055900,2449300,1363700,1857600,1534300,1339500,3043100,1440700,820100,652500,1261900,1105000,1102800,1222300,1520700,1167500,1126600,1344500,1121500,928000,1343600,2981300,1353600,1511800,2817400,904900,421400,1101400,537800,930700,538900,951000,982600,1860900,1572400,1428300,1741200,1384100,1187300,2522300,1609700,1239200,1663500,1004900,1015900,1126500,1369100,1352600,1193000,1563100,1693800,1690100,1497100,1311300,1811100,957100,1303900,1270400,3280600,3645000,2430000,1767500,1320600,856500,1152200,1516400,2550400,1405600,1286400,2350200,1509700,1980500,2509700,2121100,2367600,4045200,2507700,2687500,1780800,1830300,2249100,1434000,1407400,1644200,2941900,1530000,1387000,1421100,1399000,2209400,2347900,2014500,1799600,3949300,5306300,3500800,3242800,5740200,3483000,3983900,2561500,1922800,1447400,1111000,1757300,2885400,2350400,3424200,2125700,1589800,1295300,1716800,1659900,1593300,1289600,1027100,1988000,1090600,1736700,1669700,1509400,1145300,1073600,1209900,1348100,2454500,5579500,3026900,1951700,3035800,2905400,1781000,2482700,1126900,1133400,1811800,2111000,2365200,2074700,2539100,1903200,1076100,2026700,2409200,2611100,2071800,2298100,1777900,1992000,1290200,4910800,5271800,2230200,2207400,1816700,1028800,1487700,4232600,1728300,2085600,2542300,1855400,2878000,2839300,2021200,1504700,2976300,3324000,2726900,3657800,2468800,1852000,1733300,1513400,2276800,1760100,1473100,1541200,1515000,1039500,1688800,3883900,2020800,2210200,1362000,1268300,2507900,1879900,1606500,1082300,1711900,799300,1780500,1037300,1122400,1532400,1879900,1815300,1446900,2366900,6457500,3089200,4096900,3145400,2489900,3723600,2590300,6023800,4623500,26552700,3140900,3399700,2032300,3339900,2274800,2699100,5009700,6532200,16308500,5828000,3801000,3607200,3466700,2555100,3158600,3033100,2939500,2492400,3762500,2765900,1744200,3387100,5557000,4781300,2856400,2445400,1531500,5019300,2333300,2516200,1952600,2596800,3368000,2185900,1959100,1958700,1565400,2396400,1624600,1220700,2117800,1340000,1829900,1418600,2069400,2301300,2250400,1081700,467000,1765600,1654600,1771300,1717000,1846800,1881700,1535300,1851300,1632200,1401600,1689900,2313500,2094400,3172100,5685800,1818200,1155700,465700,722600,783600,806100,1702300,1953000,1828600,3959600,2435300,1754600,2229500,1992200,1592600,1354900,1293700,1555900,3645100,2023700,1388400,1316400,1246400,2379700,3355300,2912600,2409600,2119900,6445100,6798200,3925500,3100500,2562300,4261900,6197600,6003800,3865900,3515700,3172500,3116300,3029000,1976000,2277000,2313700,2544100,2656100,3163400,2251100,1770000,2716900,3175400,2508200,2930900,2948600,3899100,3316800,2145200,2333500,3281000,2813500,3509700,2342000,3341600,1485800,1513100,1593700,2767300,2747900,1956600,2086700,1298100,1637300,2405800,1736700,2101400,2982200,1382800,2194700,1644800,1803000,2491100,2314200,2760700,2093000,1416500,3217200,3787400,2404800,2035200,1864900,2535000,2666500,2863300,2050300,1477400,1580200,2093400,2413300,1726300,1737200,1664300,3418000,1976500,1681200,1567900,1786700,1318200,1757800,2605300,1668600,1746800,2316700,1153200,1357400,1798100,1788300,1903200,2902900,3553200,2791500,3254000,2255400,7985700,2848400,3104700,3087900,3390700,3496800,3143100,2732600,2879200,3249400,3128900,3110500,2431400,2150600,2087800,1690100,1565800,1888900,1718300,1943200,1673300,2435900,1422200,1623000,2311500,4015300,6007000,3343400,2206000,2091300,1434200,1747600,2001400,1784300,1720200,1740000,1474400,1866500,2822400,1076700,1324800,1644500,1907200,2001500,1691700,1484500,1422400,1959200,1402600,1415500,1639400,1945900,2316200,1398800,4227100,2868300,2618900,2350300,1651700,2081000,2206200,2063700,1905000,8100700,1580500,2409500,1801400,2203200,1919400,3205500,4067700,3211600,3971000,5009035]},"w":{"lastKey":"2026-09-28","t":["2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[24.62,24.01,24.31,24.56,24.85,24.51,25.02,26.39,27,24.02,25.69,25.63,25.57,24.91,25.61,24.77,24.95,24.34,23.67,25.69,25.82,25.58,25.65,25.43,26.17,25.9,27.11,27.95,27.2,26.27,25.32,24.74,24.63,23.06,21.29,25.5,26.67,26,25.69,26.33,26.66,27.82,27.14,27.61,27.5,29.92,30.48,31.11,31.85,32.95,32.9,32.46,32.63,31.81,33.53,34.95,35,35.5,32.68,32.74,32.62,32.27,33.08,33.58,32.75,32.52,33.7,34.48,33.66,32.73,32.8,31.19,31.57,29.88,31.06,31.6,29.33,31.29,31.24,30.85,31.5,31.9,32.18,32.5,31.79,32.48,34.34,36.88,36.35,38.13,38,37.93,37.18,38.34,38.37,38.09,39.8,40.14,41.3,41.22,42.12,43.09,43.49,41.84,44.16,44.57,43.4,44.29,44.32,45.36,45.4,46.03,46.19,46.5,47.24,47.75,47.76,42.07,45.95,47.47,49.89,49.94,50.63,53.14,53.87,53.17,55.4,55.06,56.3,55.48,55.77,55.03,54.97,56.86,57.28,58.98,61.08,56.65,56.23,58.23,58.48,57.16,58.2,59.16,58.03,56.73,56.62,59.02,67.33,64.69,67.12,69.46,69.35,68.14,69.46,71.09,71.02,71.64,71.14,73.97,74.74,75.67,72.03,74.1,74.46,74.86,74.36,75,74.86,76.39,74.11,74.02,72.02,68.42,68.47,62.09,67.81,66.21,62.25,61.18,65.87,60.46,58.62,52.75,56.32,56.45,55.55,60.46,59.79,60.7,62.11,62.87,64,65.09,64.32,65.16,65.07,67.5,68.12,70.27,70.92,69.59,66.7,64.64,64.24,65.64,65.3,70,71.21,71.72,74.46,74.44,75.4,75.32,84.12,80.15,82.45,83.07,82.97,83.32,85.22,79.4,80.89,79.68,79.82,80.32,81.62,82.89,83.77,80.34,85.86,83.9,86.46,85.65,85.83,85.45,85.33,87.8,90.97,92.51,91.42,92.13,94.83,100.23,95.46,89.48,82.8,65,54.57,66.24,62.27,70.11,74.85,72.82,75.56,77.99,80.03,82.67,86.45,93.13,86.1,87.64,83.54,88.47,84.03,86.34,90.23,88.98,87.36,88.14,83.49,86.87,83.01,86.24,83.34,82.46,86.14,90.21,87.52,85.01,79.8,92.4,93.77,94.86,92.32,94.43,95.45,97.84,102.51,99.28,93.76,91.54,92.14,87.92,94.05,88.71,88.16,85.33,88.02,87.98,87.48,91.98,92.5,95.64,95.87,102.97,105.36,106.11,107.39,109.05,107.72,105.4,106.56,108.74,111.26,112.43,114.11,114.27,114.96,120.59,119.94,119.25,118.22,120.02,123.98,124,114.77,115.87,113.54,113.21,115.45,116.16,115.45,113.98,113.5,117.18,112.69,113.63,116.41,109.08,118.14,119.01,110.11,106.81,100.37,99.85,101,101.12,88.94,90.21,95.94,95.77,102.4,100.61,100.97,95.16,93.69,89.2,86.39,83.3,83.2,81.94,87.24,86.58,79.66,78.09,82.06,80.5,82.52,83.56,88.09,78.95,80.68,83.47,78.97,76.95,74.47,77.35,66.06,63.19,60.18,57.82,56.45,56.47,59.34,52.8,64.49,60.13,60.93,60.54,59.08,57.02,56.14,57.68,61.74,68.96,67.87,70.74,70.43,69.07,67.75,66.28,66.26,59.81,58.66,59.46,61.69,61.05,63.5,65,68.8,64.75,66.77,70.51,73.1,73.89,73.92,74.84,74.2,78,76.4,79.42,80.31,79.46,78.14,78.4,77.44,79.36,80.72,80.07,78.95,73.11,71.43,70,67.12,64.84,44,50.05,52.29,58.16,58.31,59.73,62.49,69.09,68.3,67.75,65.19,67.56,69.97,67.9,68.71,69.27,74.5,77.49,78.27,79.69,77.27,79.96,81.3,78.2,74.05,67,74.7,77.58,78.45,77.59,76.47,72,70.86,71.05,73.74,74.27,76.55,80.1,78.02,86.63,77.62,84.4,93.33,97.77,95.65,94.99,100.03,105.72,103.98,105.53,105.76,107.92,104.88,100.03,107.88,95.91,100,100.73,99.6,98.37,94.43,92.69,92.91,86.15,96.39,94.04,95.95,95.9,100,91.88,91.98,84.84,82.07,87.01,81.51,67.82,74.8,71.72,81.95,83.96,91.36,90.02,85.1,84.91,86.77,84.84,84.77,87.88,91.44,91.68,94.19,98.84,92.89,90.27,88.41,90.52,86.12,93.62,91.53,89.25,85.78,77.01,78.525,78.97,86.63,80.47,80.81,80.54,84,84.04,83.99,85.18,87.26,87.55,83.9,86.13,84.19,84.16,78.79,72.67,74.235,75.41,76.64,76.41,70.36,73.15,66.64,69.1,67.67,77.71,72.33,70.21,71.47,66.96,69.98,70.73,70.02,66.75,63.93,70.69,78.84,75.63,79.43,77.88,79.96,79.5,80.39,84.59,85.01,79.31,80.07,72.67,67.28],"h":[25.89,25.74,25.1,25.39,25.35,25.35,27.01,27.02,27,26.18,26.07,26.35,26.34,25.72,25.82,25.59,25.11,24.75,25.9,26.19,25.94,26.16,26.08,27,26.67,27.41,28.08,28.01,27.67,26.895,25.7,24.9,24.81,23.06,26.07,27,27.05,26.73,26.56,27,27.98,28.11,27.71,28,30.93,30.72,32.34,31.95,33.3,33.38,33.7,32.55,33.65,33.7,35.29,35.65,35.79,35.51,33.17,33.26,33.05,33.465,33.78,34.38,33.03,33.98,34.51,34.48,33.91,33.23,34.5,31.51,32,31.58,31.78,31.71,31.42,31.47,31.41,31.12,32.05,32.55,33.08,33.01,32.68,34.31,37.8,37.28,38.18,38.46,38.07,38.1,38.76,38.642,38.6,39.51,40.68,41.08,41.61,42.3,43.3,44.13,43.66,44.3,44.49,44.88,44.4,44.56,45.54,46.32,46.53,46.42,46.91,47.75,48.09,49.46,48.65,45.9,47.98,49.995,50.15,51,54.485,54.24,54.12,55.75,55.63,56.21,56.441,56.58,56.77,55.69,57.04,57.38,59.53,61.35,61.42,58.54,58.74,58.91,58.835,58.72,59.45,59.62,58.91,57.21,58.98,67.32,68.22,67.34,69.56,69.695,69.67,69.738,72.699,73.13,73.217,72.37,74.13,75.09,75.99,75.95,74.269,75.445,75.52,74.905,75.51,79.48,77.31,76.74,74.36,75.75,72.47,69.91,68.92,68.35,69,66.48,62.63,64.65,66.39,62.525,58.7,56.67,56.92,56.71,60.63,60.48,61.64,63.015,64.48,63.71,65.18,65.48,66.63,66.98,66.84,69.13,70.25,72,71.24,70.37,67.62,65.53,66.83,67.17,69.92,71.41,73.71,73.55,74.85,75.54,76.14,84.71,84.49,84.71,82.98,84.735,85.24,85.19,85.5,81.96,82.44,81.735,81.46,81.9,85.5,83.51,83.9,86.22,86.77,87.39,86.89,86.1,86.88,85.86,88.37,91.98,93.1,94.675,94.17,96.39,98.25,101.16,97.98,96.2,86.66,68.585,71.43,69.4,72.93,76.55,75.93,81.57,80.57,78.93,82.4,87.16,94.11,94.085,92.37,89.99,89.04,88.75,86.99,93.65,92.72,89.65,90.46,88.99,87.625,89.7,87.92,89.05,83.37,86.76,90.13,90.575,88.16,85.33,90.12,96.86,97.64,96.24,95.09,98.45,100.62,101.24,102.8,99.82,95.97,93.7,92.347,94.42,95.497,91.58,89,88.76,90.45,89.77,92.66,92.36,96.34,97.62,104.23,110.42,107.42,108.14,109.63,109.73,107.83,107.36,109.28,111.71,112.88,114,116.67,116.26,120.82,121.47,120.01,119.49,120.28,124.95,125.35,124,118.77,116.35,116,116.11,118.41,120.91,115.45,115.44,120.48,118.025,114.8,117.58,117.42,118.54,120.36,119.16,113.41,108.13,102.961,104.475,105.23,102.97,93.44,96.57,96.85,104.53,103.95,105,102.01,95.92,96.51,94.39,88.32,84.64,84,88.56,87.99,87,80.25,81.88,82.45,83.71,83.48,90.08,88.83,79.75,84.19,84.37,81.16,77.79,77.64,77.91,67.23,63.87,63.93,58.885,59.45,59.665,60.29,65.42,67.27,62.23,64.21,60.97,65.99,57.91,57.79,62.41,68.8,70.43,72.41,77.61,72.07,72.09,68.4,66.93,67.01,62.84,60.84,62.32,61.99,65.03,65.295,69.09,69.05,67.75,71.4,72.98,74.63,75.24,76.92,75.59,81.59,78.065,80.82,81.8,82.267,79.925,79.6,79.61,79.28,82.75,81.87,81.72,79.31,73.93,71.95,72.648,68.19,65.77,50.69,53.2,59.46,60.387,60.82,64.33,71.55,69.69,69.978,68.465,68.63,70.09,71.29,70.97,69.87,78.99,77.57,79.18,80.99,81.205,81.65,80.62,81.3,79.73,74.49,76.395,77.65,80.135,80.98,79.56,76.9,73.93,76.95,74.29,76.08,76.395,80.75,82.91,87.36,91.71,86.63,94.67,97.64,99,97.32,100.97,106.49,106.67,107.455,108.56,108.34,113.17,104.95,107.35,108.12,99.93,103.49,101.63,101.42,101.03,96.03,94.13,94,97,97.11,100.56,98.61,101.19,100.175,97.15,93.26,84.895,86.17,88.81,86.18,81.36,76.38,83.34,86.38,87.65,92.86,92.585,86.89,88.63,89.82,86.31,90.715,92.11,96.31,93.86,99.35,99.39,94.12,92.86,92.37,90.75,92.77,94.31,95.505,89.25,86.31,80.12,80,86.71,86.63,81.98,83.87,84.79,85.94,85.435,86.61,87.35,88.8,87.8,89.12,86.95,86.36,85.14,79.9,75.71,76.87,78.84,80.46,77.17,74.76,73.79,70.6,73.3,78.85,80.26,73.08,73.62,72.08,71.68,72.75,74.195,71.005,70.07,70.67,78.4,80.63,82.1,79.85,86.49,82.765,81.92,86.37,86.34,86.4,80.21,80.07,72.69,68.235],"l":[24.51,23.42,24.18,24.5,24.61,24.02,24.66,25.41,25.17,23.3,24.81,25.2,24.68,24.26,23.66,24.17,23.87,23.12,23.66,25.43,25.25,25.31,25.15,25.165,25.76,25.73,26.74,27.34,26.07,24.77,23.97,23.87,22.99,20.43,21.03,25.14,25.99,24.2,25.35,26.03,26.43,26.89,26.48,27.34,27.315,29.85,30.42,31.11,31.52,32.501,31.95,31.66,31.65,30.61,33.39,34.862,34.42,32.7,31.57,32.58,31.96,32.11,32.39,32.37,32.07,32.52,33.1,33.28,32.37,32.46,30.75,30.58,29,29.26,31.02,28.92,29.1,30.48,30.67,30.39,30.74,31.35,31.84,31.65,31.38,32.27,34.11,36.16,36.08,37.63,37.51,37.24,36.949,37.64,37.835,38.02,38.63,39.61,40.88,41.16,41.53,42.88,41.41,41.42,43.43,43.12,42.73,43.53,44.07,43.83,45.28,45.36,45.95,46.23,46.5,46.61,41.07,41.52,44.91,46.92,49.36,48.99,50.31,51.44,52.565,53.04,54.81,53.61,54.61,54.41,54.73,54.59,54.54,56.35,56.29,58.76,57.25,54,53.11,56.69,56,56.64,57.83,56.91,55.92,55.03,56.245,58.67,64.15,64.52,67.12,68.265,67.53,67.69,68.63,70.548,70.44,70.15,71,73.53,74.28,70.77,70.38,73.28,73.48,73.131,74.27,74.19,74.68,73.25,72.59,71.77,67.025,66.86,61.38,61.37,65.51,59.96,59.37,61.18,60.165,58.87,53.129,52.15,53.93,55.34,55.531,58.71,58.85,60.44,58.25,62.1,62.51,63.13,63.91,64.635,64.61,67.41,67.46,70.04,66.24,67.08,64.42,63.37,63.91,64.88,64.12,69.39,70.8,70.43,72.98,73.25,74.021,74.8,80.85,78.64,79.26,81.84,82.01,82.925,77.78,79.015,78.88,77.57,78.716,79.49,80.1,80.545,78.41,79.9,83.59,83.67,84.31,83.67,84.24,84.86,84.23,86.03,90.42,92.19,91.17,92.095,93.66,96.26,86.17,85.89,66.5,54.73,52.5,58.76,62.11,65.94,69.72,72.82,75.36,71.19,78.41,82.48,85.905,86.045,85.305,83.03,82.52,82.07,82.58,85.83,88.16,86.015,86.24,82.795,83.14,83.045,81.5,83.98,79.56,82.24,86.03,86.75,84.43,78.02,79.15,88.65,93.77,92.58,90.722,93.63,95.45,95.75,96.84,92.44,90.98,89.94,86.9,87.92,91.43,84.68,83.5,83.115,86.78,85.44,87.17,89.18,92.105,94.95,95.83,100.46,104.33,102.76,104.74,106.33,103.465,104.23,106.1,107.26,108.78,111.35,111.745,112.17,113.61,118.62,118.22,114.88,117.17,119.18,122.341,115.5,113.93,111.94,112.11,109.49,112.03,108.465,110.29,110.42,112.49,110.995,109.28,113.09,110.26,108.17,117.59,109.96,107.335,101.675,95.01,99.18,99.035,96.88,83.47,89.685,90.48,95.25,99.9,99.96,95.07,92.295,89.74,87.3,83,80.31,79.02,80.31,84.17,79.17,75.96,75.42,77.81,79.62,78.87,82.38,72.26,76.35,78.12,79.575,77.52,73.05,73.41,65.99,62.07,59.01,57.37,54.02,54.03,53.74,50.32,52.12,59.51,59.155,59.17,57.72,57.075,54.51,54.59,57.415,61.61,64.38,66.59,68.78,68.02,66.39,63.93,63.94,59.13,57.54,56.92,57.31,59.54,60.55,62.32,63.06,63.53,64.32,66.695,69.845,70.785,72.755,73.34,72.87,74.02,75.15,76.12,78.08,78.73,77.51,76.94,76.3,76.025,78.98,79.43,78.92,72.655,70.615,68.49,66.21,63.72,43.23,42.09,49.36,51.5,58.16,56.85,58.59,62.425,66.01,67.88,63.03,65.17,66.46,67.66,67.79,67.04,69.27,73.31,75.82,75.76,76.77,76.87,77.81,76.11,73.35,66.07,66.56,72.67,76.88,77.28,74.63,70.86,70.49,70.8,69.585,73,71.98,75.17,76.61,77.51,82.26,77.62,84.07,92.31,94.59,93.79,93.565,98.86,103.33,102.39,103.89,105.126,102.94,99.85,97.12,95.53,94.93,99.22,97.9,96.83,91.67,92.82,91.17,86.03,86.15,94.74,94.04,93.19,90.83,91.18,90.39,85.19,79.75,81.73,82.09,68.01,66.38,72.39,70.08,79.9,82.56,89.52,82,81.82,83.22,83.185,82.9,83.96,86.52,90.195,87.915,90.36,91.06,89.19,83.65,86.15,87.08,84.49,89.23,88.34,83.42,70.2,74.67,75.99,78.33,79.02,78.34,79.74,78.83,82.38,82.16,81.054,82.755,85.82,83.18,81.08,82.58,81.71,78.6,65.235,68.52,73.19,70.65,75.25,69.32,69.92,65.435,65.77,66.76,67.67,71.47,68.66,67.25,66.03,64.51,69.45,68.42,64.58,63.58,63.37,69.95,73.445,74.66,72.79,75.23,78.24,78.29,78.45,83.47,75.18,75.86,71.74,67.03,60.96],"c":[24.85,25,24.45,24.92,24.85,25.1,26.24,26.85,25.41,25.76,25.37,25.64,24.7,25.56,24.66,25,24.4,23.71,25.71,25.87,25.7,25.75,25.35,26.34,25.91,27.02,27.98,27.57,26.14,25.28,24.73,24.74,23.35,21.17,25.3,26.67,26.16,25.74,26.33,26.54,27.89,27,27.62,27.55,29.95,30.36,31.11,31.73,33.03,32.83,32.57,32.28,32.29,33.64,34.95,34.97,35.43,32.72,32.75,32.9,32.39,33.01,33.57,33,32.55,33.75,34.5,33.52,32.77,32.61,30.99,31,29.7,31.05,31.72,29.31,31.38,31.24,30.82,30.93,32,32.38,32.42,31.92,32.68,34.26,37.05,36.33,37.99,38,37.94,37.7,38.35,38.23,37.97,39.26,40.03,41.08,41.2,41.9,43.1,43.53,41.75,43.8,44.44,43.31,44.22,44.31,45.38,45.29,46,45.74,46.49,47.16,47.81,47.5,41.61,45.85,47.26,49.86,49.64,50.73,53.75,53.89,53.4,55.29,55.12,55.65,55.61,55.46,55.16,54.96,56.92,57.05,59.35,61.35,57.47,55.61,58.45,58.45,57.3,58.02,59.2,57.01,56.78,56.18,58.88,66.84,64.79,67.1,69.5,68.8,68.35,69.05,70.93,71.16,71.7,71.64,73.76,74.58,75.77,72.06,74.06,74.21,75.05,74.11,75.3,74.47,76.3,74.33,73.58,72.25,68.94,68.17,61.59,67.7,66.44,62.44,60.67,64.57,60.53,58.95,53.5,55.87,56.21,56.12,60.58,60.37,60.69,61.94,63.13,63.53,64.85,64.17,65.13,65.41,66.84,68.12,70.11,71.04,69.4,68,66.03,64.69,65.37,65.54,69.58,70.92,71.51,73.51,74.75,75.38,75.02,84.28,81.77,82.83,82.27,82.2,83.65,84.91,79.78,81.04,79.38,79.79,80.53,81.41,82.5,83.45,80.62,85.81,83.71,86.31,85.8,85.4,85.32,85.39,88.3,91.02,92.85,92.88,91.7,94.93,98.13,97.4,88.92,88.21,75.04,54.98,66.26,59.05,71.49,76.18,72.13,77.04,79.11,75.62,80.56,86.29,93.21,87.91,87.64,83.03,87.3,83.05,86.77,89.73,89.57,87.38,87.71,82.99,87.09,84.06,85.09,84.58,81.19,85.8,89.22,87.23,86.05,79.66,88.13,92.97,94.39,92.85,94.43,95.51,99.36,100.97,99.22,94.56,91.27,91.91,87.04,93.59,95.06,89.27,84.21,87.77,88.06,87.53,92.59,92.26,95.85,96.35,103.27,104.59,106.21,108.05,108.3,107,105.71,106.56,108.47,111.11,112.47,113.84,115.76,115.74,120.06,119.89,119.31,117.7,119.63,124.47,123.23,116.08,116.27,114.02,113.34,115.78,116.31,115.29,113.66,113,117.4,111.23,112.65,116.42,110.76,117.58,118.58,111.36,108.49,101.81,99.66,100.26,101.71,97.79,91.34,96.22,95.68,103.1,100.97,100.6,96.09,93.69,90,87.52,84.44,83.71,81.62,88.24,85.86,79.27,77.13,81.83,81.92,82.77,83.23,88.46,79.23,78.52,83.73,80.05,77.64,73.8,76.83,66.64,63.17,59.49,57.74,55.17,55.81,59.59,52.24,65.02,60.44,61.73,61.18,58.93,57.28,56.54,56.75,61.22,68.65,67.85,71.61,71.66,69.04,69.28,65.23,65.99,60.29,58.7,58.71,62.14,61.44,63.56,64.8,68.81,64.69,66.9,70.65,72.4,74.46,73.3,75.47,74.22,78.33,76.48,79.42,80.31,79.26,78.16,78.51,77.25,78.99,81.13,79.83,79.27,73.42,71.79,70.24,66.62,65.12,43.6,50.31,52.71,58.3,59.41,60.4,62.63,68.59,68.05,68.71,64.99,68.5,68.95,67.69,69,69.21,75.07,77.44,78.71,80.13,76.95,80,79.8,77.85,73.57,66.7,74.49,77.07,78,77.72,76.29,71.92,71.31,71.79,73.77,74.16,76.25,79.96,77.55,86.46,85.38,84.5,93.31,97.28,96.81,94.18,100.39,105.14,103.92,104.7,105.7,107.86,103.59,99.88,106.62,95.66,99.13,101.5,99.67,98.43,95.11,93.69,92.27,86.74,95.32,95.37,99.25,95.12,99.74,91.69,92.43,86.47,82.38,85.34,82.25,71.1,72.44,72.89,82.09,85,86.11,91.89,83.16,85.63,86.15,83.98,85.13,87.26,91.61,91.06,93.61,99.22,92.05,90.23,88.89,91.06,88.4,90.02,91.72,89.9,85.19,77.34,77.7,78.39,85.6,81.18,80.54,81.1,83.87,85.05,84.47,84.65,87.09,87.35,83.33,87.71,86.22,83.93,79.02,73.48,73.92,76.2,78.55,77.38,69.95,70.55,65.76,69.32,67.87,78.25,72.61,70.53,72,66.26,70.66,71.56,70.66,66.13,64.6,70.35,78.31,75.02,79.85,76.51,78.62,80.02,80.48,84.61,85.67,79.88,77.7,72.43,69.17,63.44],"a":[23.8545,23.9985,23.4705,23.9217,23.8545,24.0944,25.1888,25.7743,24.392,24.728,24.3536,24.6128,23.7105,24.536,23.6721,23.9985,23.4225,22.7601,24.68,24.8336,24.6704,24.7184,24.3344,25.2848,24.872,25.9375,26.8591,26.4655,25.0928,24.2672,23.7393,23.7489,22.4146,20.3219,24.2864,25.6016,25.112,24.7088,25.2752,25.4768,26.7727,25.9183,26.5135,26.4463,28.7501,29.1437,29.8637,30.4588,31.7068,31.5148,31.2652,30.9868,30.9964,32.2923,33.5498,33.569,34.0106,31.4092,31.438,31.582,31.0924,31.6876,32.2251,31.678,31.246,32.3979,33.1179,32.1771,31.4572,31.3036,29.7485,29.7581,28.5102,29.8061,30.4492,28.1358,30.1229,29.9885,29.5853,29.6909,30.718,31.0828,31.1212,30.6412,31.3708,32.8875,35.5657,34.8746,36.4681,36.4776,36.4201,36.1897,36.8136,36.6984,36.4489,37.6872,38.4263,39.4343,39.5495,40.2214,41.3733,41.7861,40.0774,42.0453,42.6597,41.5749,42.4485,42.5349,43.562,43.4756,44.1572,43.9076,44.6275,45.2707,45.8946,45.5971,39.943,44.0132,45.3667,47.8625,47.6513,48.6977,51.5967,51.7311,51.2607,53.075,52.9118,53.4206,53.3822,53.2382,52.9502,52.7582,54.6397,54.7645,56.9723,58.8922,55.1676,53.3822,56.1084,56.1084,55.0045,55.6956,56.8283,54.7261,54.5053,53.9293,56.5212,64.1623,62.1944,64.4118,66.7157,66.0437,65.6832,66.3559,68.1625,68.3836,68.9025,68.8448,70.8821,71.6701,72.8137,69.2485,71.1704,71.3146,72.1218,71.2911,72.4358,71.6374,73.3977,71.5027,70.7812,69.5018,66.3177,65.577,59.2473,65.1249,63.9128,60.0649,58.4338,62.19,58.2989,56.7772,51.528,53.8107,54.1382,54.0515,58.3471,58.1448,58.453,59.657,60.8031,61.1883,62.4597,61.8762,62.8019,63.0719,64.4508,65.685,67.6039,68.5006,66.9193,65.5693,63.6697,62.3776,63.1043,63.2684,67.1684,68.462,69.0315,70.9622,72.1592,72.7674,72.4199,81.3589,78.9359,79.9592,79.4186,79.4222,80.8232,82.0406,77.0839,78.3014,76.6975,77.0936,77.8086,78.6589,79.712,80.6299,77.8955,82.9102,80.8811,83.467,82.9738,82.587,82.5096,82.5773,85.3915,88.0219,89.7916,89.8206,88.6795,91.8031,94.8977,94.1917,85.9911,85.3045,72.6364,53.2189,64.1376,57.1585,69.2001,73.7398,69.8196,74.5723,76.576,73.1978,77.9795,83.5999,90.3041,85.1694,84.9078,80.4415,84.5784,80.4609,84.0649,86.9326,86.7776,84.6559,84.9756,80.4725,84.4482,81.5101,82.5088,82.0143,78.7271,83.1973,86.5135,84.5839,83.4397,77.2435,85.4566,90.1498,91.5267,90.1046,91.6379,92.6859,96.4221,97.9845,96.2862,91.764,88.5713,89.1924,84.4664,90.8227,92.2492,86.6304,81.7201,85.1748,85.5284,85.0136,89.9282,89.6077,93.0945,93.5801,100.3011,101.5832,103.1566,104.9437,105.1865,104.0143,102.7603,103.5866,105.4433,108.0096,109.3317,110.6635,112.5299,112.5105,116.7099,116.5447,115.9808,114.4158,116.3851,121.0939,119.8875,112.9314,113.1163,110.9273,110.2658,112.6396,113.1552,112.1629,110.5771,109.935,114.2156,108.3026,109.6852,113.356,107.845,114.4855,115.4591,108.4292,105.6347,99.1305,97.0371,97.6213,99.0331,95.2163,88.9361,93.6876,93.2585,100.4907,98.4146,98.054,93.6581,91.3188,87.7222,85.305,82.3029,81.5914,79.5543,86.1062,83.7837,77.3531,75.2648,79.8512,79.939,80.7684,81.2173,86.3208,77.314,76.6212,81.7052,78.1142,75.8633,72.1111,75.0718,65.115,61.7244,58.1286,56.4187,53.9075,54.5328,58.2263,51.0445,63.5321,59.152,60.4145,59.8762,57.6741,56.0593,55.3351,55.5406,59.9153,67.187,66.404,70.0839,70.1328,67.5687,67.8036,63.8399,64.5837,59.103,57.5443,57.5541,60.9166,60.2304,62.3087,63.5242,67.4553,63.4164,65.5829,69.3638,71.082,73.1045,71.9656,74.0961,72.8689,76.904,75.0877,77.9742,78.848,77.8171,76.7371,77.0808,75.8437,77.6579,79.7618,78.4837,77.9332,72.1818,70.5793,69.0555,65.4965,64.0218,42.8647,49.4616,51.8211,57.4219,58.5151,59.4902,61.6866,67.5569,67.025,67.675,64.0111,67.4682,67.9114,66.6704,67.9607,68.1675,73.9393,76.2736,77.5244,79.0324,75.896,78.9042,78.7069,76.7836,72.5623,65.7864,73.4697,76.0143,76.9316,76.756,75.3437,71.0279,70.4255,70.8995,72.855,73.2401,75.3042,78.9682,76.5881,85.3876,84.321,83.4519,92.1526,96.1791,95.7144,93.1142,99.2539,103.9502,102.744,103.5151,104.5038,106.6394,102.4177,98.7497,105.4134,94.5774,98.1125,100.4582,98.647,97.4197,94.1338,92.7284,91.323,85.8497,94.3416,94.3911,98.2313,94.1437,98.7163,90.7489,91.5922,85.6863,81.6333,84.5665,81.5045,70.4556,71.7834,72.2293,81.346,84.2296,85.3295,91.0571,82.5214,84.9724,85.4884,83.3351,84.4763,86.5899,90.9065,90.3607,92.8911,98.4581,91.3431,89.5371,88.2074,90.4808,87.8377,89.4474,91.1366,89.3282,84.6482,76.8481,77.2058,77.8914,85.0556,80.6637,80.0277,80.5842,83.4554,84.6296,84.0525,84.2316,86.6595,86.9182,82.9181,87.2765,85.7938,83.5151,78.6294,73.1168,73.5546,75.8233,78.2935,77.1274,69.7216,70.3197,65.5453,69.0937,67.6484,77.9945,72.3729,70.2997,71.7649,66.0437,70.4293,71.4529,70.5543,66.0311,64.5033,70.2447,78.1928,74.9077,79.7305,76.3955,78.5024,79.9003,80.3596,84.61,85.67,79.88,77.7,72.43,69.17,63.44],"v":[29730200,3942500,2622000,1865700,1424200,2014200,2561500,2490300,2634900,2251700,2352000,1925700,3506700,2170000,5471300,1415800,2029000,2225300,2137500,1293600,891600,1177500,538200,1775900,1291600,2204300,1089500,1234600,1966000,2505100,2031800,1662800,2059700,2899200,3831900,1786400,1578000,17296500,4723400,3262900,2712900,1530200,1692800,911700,4148100,2930900,4125300,2680200,2775800,4379600,10985800,4008400,4462600,3469000,2312300,1881800,2644000,5420700,3560000,3213700,1860300,1775400,1712600,7702800,6260800,7348300,4032400,3415800,2325200,1859400,6130700,2703600,5470400,6586000,3050700,4644200,4604200,4463400,2459300,1538700,2592200,2854300,2903900,3389600,2545500,2757400,23439000,6796200,6973600,6322300,4062200,3955800,3021500,2975700,1791100,2895200,16385400,5600600,4482400,8024200,4910800,4134900,4314000,5555800,8670500,5081500,2846900,3317300,4014300,6998900,12044100,5568000,4132200,4175100,3490000,9070400,24399200,18299600,9582600,9057600,5125300,5449700,10048100,13041800,5355500,7515500,2997900,12833400,6055600,7193800,4012400,2342700,6840700,3543000,5293400,3494400,3780800,6068300,10373900,3326200,3756300,17738300,9495800,4813500,5488900,5703400,5326300,8475100,8145900,6266800,4634200,2940400,3630800,5482500,5998600,7637200,6483100,3842900,2982800,3571700,2824600,7350100,4614400,3956600,3308700,4308300,3363000,2749900,3725400,10207800,11120100,5132800,5768500,4475000,13549400,9255800,6630700,11454900,4405000,5632900,6990600,5287700,11564100,3581400,4493400,6133600,7179700,3763900,6056200,6289700,15437300,6125300,7956700,7828400,7846400,5699300,5366800,7474700,9403700,6974600,11984500,7124500,7626100,7693400,4960100,3235100,6244100,3931600,5142200,3901700,2117600,4119200,4111200,12632000,5620500,5975800,3983800,3152500,4221700,3364300,6502700,4581200,4830500,5250000,5166800,3308700,7620500,3842900,6140700,4088400,4680600,3155300,3361200,4022900,5261900,1980100,3617500,5929200,4390800,3246800,4402100,4245600,9416800,8133800,8615100,8437500,10971800,12709900,11107700,6148000,8227000,10659800,8385500,9105900,6581400,5904600,6622900,5760300,6379900,5748600,4784200,4936800,4376800,4789000,5418000,6759900,6832300,5865100,6394300,5582200,4793700,5307500,5808800,5709900,6044200,7277400,4045800,4074200,3938400,10760800,6044700,7567500,6120900,3578600,5567400,4408000,5494400,2423400,3550400,8916300,4855900,3412500,6287200,3604300,4035600,10400700,10526200,11877300,6786800,6526700,6351300,3715000,6990200,4862500,8978200,9952700,5586400,5298300,4839900,7288100,2955900,3723200,4701400,4859600,3253800,2441400,3544400,4041500,6079500,3577700,3667100,3096300,3001100,3928800,2142900,7159800,4251000,4025600,3837900,4205900,3312900,7631400,3768000,3171200,5400300,2820300,5411100,3375000,5615800,3563900,2232500,5335900,4687900,4723400,8453200,5869600,6299600,5719300,17356300,10659100,8699500,9041600,6385700,6003300,6897200,5806100,8048600,11034500,7759700,8128700,5674100,5807100,4861000,5116400,14248200,4252100,4233700,4132700,3947300,4976500,17129100,5832100,4415800,4166500,3558600,5463500,4374100,12156100,8205300,7996100,7707200,6686800,6530900,8679900,9453100,9656900,6855000,2293100,6991700,6000900,12325900,5439600,3273000,4782700,10220100,7960000,6920100,8103800,6266300,11036500,5803800,8683800,6725600,11453800,8674600,8068000,5439600,8241600,7115600,9500900,6398400,6497200,8144100,9735700,7135800,8831100,10960300,9851600,7199300,3433900,4872100,7289800,9450800,4951400,5626100,4926800,5087600,4908100,4303500,4907200,6088900,7166300,6142500,6326600,8090000,33156000,15854200,17230500,15019700,7434100,10877200,11172500,13877100,8120300,3139500,7223500,7126800,8925100,5493600,7660900,8045100,14743500,5152800,7826200,7038100,7494600,6830100,5234500,7225800,5956400,13522200,13260500,8277000,5520200,8008400,8216600,5290500,5387200,7161900,7250200,6302400,3579500,5576600,9977600,11748000,10006900,7824500,9446800,9798500,8885100,5129500,5205800,8873700,5173000,5455300,4731000,7232200,10760400,7350600,8699600,9977000,8544400,5956400,6212700,5688100,10007700,2965500,3403200,6602800,7942600,4810800,7171600,7266700,11929900,5096800,9109000,10488600,12851500,9676600,7946500,15417600,19950700,7042700,12543000,7855100,7132000,6607900,14360700,10204900,8548300,9619800,9390200,15242700,7283100,12076500,11098600,15153800,9135600,7257600,10745200,8788500,6271900,7509000,19278900,43513900,14187600,36377500,16588600,14993400,18326000,13845700,12062400,8765800,8775700,6100400,8755300,8302100,14955700,4162200,5245000,12207600,7789300,8373600,12303600,22389200,22891500,12833500,11766900,13076800,15603600,14082900,10276200,9558500,9179300,10007500,11075500,13309500,11592500,9550400,10307900,7468000,8242700,11945700,16286600,15928500,12004300,12909200,8806300,9465900,17663000,8687700,8980000,8569700,7684200,11527400,9489200,16356600,9914000,19464835]},"m":{"lastKey":"2026-10-01","t":["2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[24.62,25.01,25.02,25.17,25.13,25.69,25.71,27.2,24.63,26.63,27.62,29.92,33.05,33.45,32.68,33.1,34.48,31.34,29.8,31.5,31.57,37.56,38.34,40.14,43.85,43.4,45.83,48,47.47,52.83,55.42,54.97,59.13,56.92,56.73,65.15,68.75,71.14,72.28,75,74.02,66.13,65.87,55.88,60.42,64.81,67.5,69.93,65.3,74.46,82.83,83.32,81.47,83,86.46,85.79,92.13,89.48,62.76,78.66,86.45,87.37,88.98,86.39,85.14,79.8,92.55,99.28,87.92,85.33,90.41,105.36,107.72,110.21,120.59,121.72,112.88,115.45,112.75,119.01,103.54,90.76,102.91,86.39,85.9,80,78.95,73.37,60.18,60.13,63.54,57.68,72.52,66.66,61.69,68.8,72.68,78,79.4,82.06,71.43,45.07,58.58,67.75,69.76,77.08,81.3,73.15,72,74.27,90.14,95.65,104.59,102.08,100.73,93.6,95.95,91.98,83.31,82.96,84.91,87.14,93.16,86.12,83.19,80.47,84.04,86,78.79,76.64,69.2,71.93,70.73,72.64,79.96,84.42,62.29],"h":[25.89,25.39,27.02,26.35,25.9,26.19,28.08,27.67,27,27.98,30.93,33.3,33.7,35.79,33.465,34.51,34.5,32,31.47,33.08,37.8,38.76,40.68,43.74,44.88,46.32,47.91,49.46,54.485,56.21,56.77,61.42,59.45,59.62,68.22,69.738,73.217,75.99,75.52,79.48,75.75,69,66.39,60.82,65.07,66.98,72,69.93,73.71,84.71,85.24,85.5,85.5,87.39,86.89,94.675,101.16,96.2,81.57,87.16,94.11,93.65,90.46,89.7,90.575,97.64,102.8,99.82,95.497,92.66,110.42,109.73,111.71,120.82,121.99,125.35,120.91,120.48,120.36,119.16,105.23,105,103.31,88.56,87.21,90.08,84.37,77.91,63.93,67.27,65.99,72.41,77.61,67.01,69.09,73.7,81.59,82.267,82.75,82.32,72.648,60.387,71.55,71.29,78.99,81.65,81.3,80.98,76.95,91.71,99,106.67,113.17,108.12,101.63,100.56,101.19,93.26,86.18,92.86,90.715,99.39,94.12,95.505,86.71,85.94,88.8,89.12,79.9,80.46,80.26,73.62,74.195,86.49,86.37,86.4,66.66],"l":[23.42,24.02,23.3,23.96,23.12,25.15,25.67,23.87,20.43,24.2,26.48,29.85,30.61,32.7,31.57,32.07,30.74,29,28.92,30.74,31.38,36.949,37.64,39.61,41.41,42.73,45.33,41.07,46.92,52.33,54.1,54.54,53.11,55.92,55.03,64.52,68.37,70.38,72.25,72.59,61.37,59.37,52.15,53.93,58.25,63.13,66.24,63.37,64.12,72.98,78.64,77.78,77.57,78.41,83.67,85.65,86.17,52.5,58.76,71.19,82.52,82.07,82.795,79.56,78.02,79.15,92.17,86.9,83.5,83.115,89.29,102.76,103.465,109.99,114.88,111.99,108.465,110.29,108.17,95.01,83.47,90.36,87.3,79.02,75.42,72.26,73.59,59.01,53.74,50.32,54.51,57.415,63.93,56.92,59.54,63.53,72.27,75.15,76.025,70.615,42.09,43.485,58.58,63.03,67.04,75.76,66.07,70.86,69.585,71.98,77.62,93.565,100.98,94.93,91.36,86.03,90.39,79.75,66.38,81.82,82.9,86.52,83.65,82.225,70.2,78.34,81.054,78.6,65.235,65.435,66.76,64.51,63.37,72.4,78.24,61,60.96],"c":[25.1,25.1,25.86,25.12,25.71,25.57,27.57,24.74,26.37,27.61,29.95,33.1,33.44,32.72,32.99,34.5,31.24,29.83,30.93,31.53,37.09,38.35,40.03,43.71,43.31,45.83,47.86,47.26,52.49,55.52,54.96,59.36,57.07,56.78,64.91,68.6,71.64,72.4,75.3,73.58,65.75,64.57,56.8,60.82,64.56,66.84,69.65,65.54,73.51,82.79,83.65,81.11,82.62,86.31,85.61,91.7,88.92,66.18,78.79,86.29,87.04,89.57,86.72,84.13,79.66,91.09,99.22,87.04,84.21,90,104.59,107,109.81,120.06,121.53,112.31,115.29,111.19,118.58,103.12,90.76,103.34,87.52,86.81,79.99,79.23,73.87,59.49,59.27,63.08,56.75,71.75,65.43,62.14,68.81,71.98,78.33,79.69,81.22,71.79,43.88,58.72,68.71,69.19,77.63,79.8,73,71.92,74.16,90.26,96.81,104.7,101.3,101.5,92.71,99.25,92.43,82.99,82.96,85.63,88,95.19,88.4,83.78,81.18,85.05,85.75,79.02,78.55,69.19,71,71.56,72.14,78.62,84.91,61.12,63.44],"a":[24.0944,24.0944,24.824,24.1136,24.68,24.5456,26.4655,23.7489,25.3136,26.5039,28.7501,31.774,32.1003,31.4092,31.6684,33.1179,29.9885,28.635,29.6909,30.2668,35.6041,36.8136,38.4263,41.9589,41.5749,43.994,45.9426,45.3667,50.3872,53.2958,52.7582,56.9819,54.7837,54.5053,62.3096,65.9235,68.8448,69.5752,72.4358,70.7812,63.249,62.19,54.7064,58.5782,62.1804,64.4508,67.1603,63.2684,70.9622,79.9205,80.8232,78.369,79.828,83.467,82.7901,88.6795,85.9911,64.0602,76.2662,83.5999,84.3265,86.7776,84.0894,81.578,77.2435,88.3966,96.2862,84.4664,81.7201,87.4126,101.5832,104.0143,106.7459,116.7099,118.2336,109.2637,112.1629,108.2636,115.4591,100.406,88.3713,100.7246,85.305,84.7107,78.0557,77.314,72.1795,58.1286,57.9136,61.7357,55.5406,70.2209,64.0356,60.9166,67.4553,70.6696,76.904,78.2393,79.8503,70.5793,43.14,57.8355,67.675,68.1478,76.4607,78.7069,72.0001,71.0279,73.2401,89.1404,95.7144,103.5151,100.1536,100.4582,91.7584,98.2313,91.5922,82.2378,82.2081,84.9724,87.3242,94.459,87.8377,83.2471,80.6637,84.6296,85.3261,78.6294,78.2935,68.9641,70.7682,71.4529,72.0321,78.5024,84.91,61.12,63.44],"v":[32442200,9156600,10372600,13688400,9110700,4417300,7079500,8165700,10904100,28691100,8838500,13515600,25798900,12761900,11489300,25977000,14316000,19415500,15520100,12735000,37449700,21428800,24047400,24666200,26108500,18014900,28096400,61827300,38267700,31930200,20831400,21656000,23326700,39030800,28882500,20155900,25528800,18790200,17490000,27803200,34793700,31511300,28769000,24774900,36010500,28046100,38711300,27765400,19219600,26518600,19415700,20304300,23432800,18795500,16166500,20046000,30411300,45874000,38647100,26101200,24236200,25789300,23560200,27126800,24915300,25232800,19522500,23471900,28566800,34247900,31792800,23012700,18195800,17404900,15147100,18840600,19850700,17510100,17848000,24647100,36237000,37047900,33088800,28866800,30535700,30864100,21603700,34564400,31666500,29772700,30454800,32462800,33111100,39125200,30297700,34308300,40445200,25635700,23693500,23683300,59346200,58992600,38101400,33198000,37282500,28314300,43420900,31856700,26101700,36400500,40443000,25098500,33288600,34701800,26343600,28461400,33402400,43311100,57208000,41558700,45031200,50757300,34823300,92198200,92422400,35704300,39467300,42627100,69881100,58554700,45750200,40783700,58279200,54973000,35561000,56132600,8980035]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[24.62,25.01,25.13,27.2,27.62,33.45,34.48,31.5,38.34,43.4,47.47,54.97,56.73,71.14,74.02,55.88,67.5,74.46,81.47,85.79,62.76,87.37,85.14,99.28,90.41,110.21,112.88,119.01,102.91,80,60.18,57.68,61.69,78,71.43,67.75,81.3,74.27,104.59,93.6,83.31,87.14,83.19,86,69.2,72.64,62.29],"h":[25.89,27.02,28.08,27.98,33.7,35.79,34.5,38.76,44.88,49.46,56.77,61.42,73.217,79.48,75.75,66.98,73.71,85.5,87.39,101.16,94.11,93.65,102.8,99.82,111.71,125.35,120.91,119.16,103.31,90.08,67.27,77.61,81.59,82.75,72.648,81.65,81.3,106.67,113.17,101.19,92.86,99.39,88.8,89.12,80.26,86.49,66.66],"l":[23.42,23.3,23.12,20.43,26.48,31.57,28.92,30.74,37.64,41.07,46.92,53.11,55.03,70.38,52.15,53.93,63.37,72.98,77.57,52.5,58.76,79.56,78.02,83.115,89.29,109.99,108.17,83.47,75.42,59.01,50.32,56.92,59.54,70.615,42.09,63.03,66.07,71.98,91.36,79.75,66.38,82.225,70.2,65.235,63.37,61,60.96],"c":[25.1,25.12,27.57,27.61,33.44,34.5,30.93,38.35,43.31,47.26,54.96,56.78,71.64,73.58,56.8,66.84,73.51,81.11,85.61,66.18,87.04,84.13,99.22,90,109.81,112.31,118.58,103.34,79.99,59.49,56.75,62.14,78.33,71.79,68.71,79.8,74.16,104.7,92.71,82.99,88,83.78,85.75,69.19,72.14,61.12,63.44],"a":[24.0944,24.1136,26.4655,26.5039,32.1003,33.1179,29.6909,36.8136,41.5749,45.3667,52.7582,54.5053,68.8448,70.7812,54.7064,64.4508,70.9622,78.369,82.7901,64.0602,84.3265,81.578,96.2862,87.4126,106.7459,109.2637,115.4591,100.7246,78.0557,58.1286,55.5406,60.9166,76.904,70.5793,67.675,78.7069,73.2401,103.5151,91.7584,82.2378,87.3242,83.2471,85.3261,68.9641,72.0321,61.12,63.44],"v":[32442200,33217600,20607500,47760900,48153000,50228200,49251600,71613500,74822100,107938600,91029300,84013500,74567200,64083400,95074000,88831500,85696300,66238600,58394800,96331300,88984500,76476300,69670600,86286600,73001300,51392600,55208800,97932000,92491300,87032200,91894000,104699100,105051200,73012500,156440200,98794800,101379300,101942000,94334000,105174900,143797900,177778800,167594000,171062900,144813100,146666600,8980035]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[24.62,27.2,31.5,54.97,55.88,85.79,99.28,119.01,57.68,67.75,93.6,86],"h":[28.08,35.79,56.77,79.48,87.39,102.8,125.35,119.16,82.75,113.17,101.19,89.12],"l":[23.12,20.43,30.74,52.15,53.93,52.5,83.115,50.32,42.09,63.03,66.38,60.96],"c":[27.57,30.93,54.96,56.8,85.61,99.22,118.58,56.75,68.71,92.71,85.75,63.44],"a":[26.4655,29.6909,52.7582,54.7064,82.7901,96.2862,115.4591,55.5406,67.675,91.7584,85.3261,63.44],"v":[86267300,195393700,345403500,317738100,299161200,331462700,265889300,369349500,439203000,396450100,594345600,471522635]}},"actions":[{"t":"2018-05-22","kind":"dividend","label":"D","title":"2018-05-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-03-06","kind":"dividend","label":"D","title":"2019-03-06 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-05-27","kind":"dividend","label":"D","title":"2020-05-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2021-08-24","kind":"dividend","label":"D","title":"2021-08-24 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"dividend","label":"D","title":"2022-08-24 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.95 vs $0.90 est. (+5.6%) · ▲ 3.5% that session","tone":"up"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.93 vs $0.89 est. (+4.5%) · ▼ 1.4% that session","tone":"down"},{"t":"2026-02-26","kind":"dividend","label":"D","title":"2026-02-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $1.03 vs $0.97 est. (+6.2%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $1.07 vs $0.99 est. (+8.1%) · ▲ 8.5% that session","tone":"up"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.1250 dividend (ex-date, current split terms)"}]}