{"ticker":"TRS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[28.1,28.13,28.2,28.46,27.88,27.62,27.36,27.4,27.4,27.24,27.21,27.25,27.01,26.36,24.94,27.3,27.29,27.47,27.63,27.82,27.3,26.64,25.73,25.56,26.29,26.14,26.34,26.55,27.17,26.92,26.67,26.54,26.56,26.66,26.49,26.4,26.51,25.91,25.73,26.32,26.14,25.89,25.96,25.67,25.44,24.85,24.49,24.41,24.6,24.38,24.69,24.42,24.46,24.8,23.98,23.17,22.97,22.69,23,22.65,23.04,23.55,23.53,24.03,24.45,24.79,24.57,25.44,25.41,25.2,24.55,24.62,24.64,23.9,23.84,24.36,24.37,24.04,24.17,23.73,23.89,24.16,24.09,23.85,23.79,23.57,23.47,22.82,22.12,22.26,20.56,20.67,20.49,20.96,21.89,22.8,23.13,23.97,24.18,24.5,24.3,24.19,24.2,24.99,25,24.69,25,24.36,23.6,23.47,23.9,23.21,23.24,23.47,23.2,22.99,21.91,20.78,20.83,19.73,20.81,20.86,22.1,20.82,20.49,20.22,21.29,20.34,20.89,21.03,21.44,21.43,24.45,23.3,23.84,24.39,25.01,24.35,24.78,24.6,24.5,25.18,24.57,24.1,24.1,24.72,24.64,25.84,25.54,26.34,25.77,26.33,26.42,26.62,26.5,26.2,25.93,26.33,25.8,25.98,26.14,26.75,27.15,27.5,27.12,27.07,26.79,26.78,27.46,27.19,28,27.88,27.76,28.39,28.5,28.43,29.11,29.76,29.65,29.76,29.67,29.84,30,29.83,30.36,29.52,29.46,30.31,30,30.62,30.9,31.51,31.66,31.4,36.47,35.01,35.33,35.51,35.01,35.24,35.66,35.53,35.35,35.53,35,37.08,37.31,37.12,36.82,36.79,37.22,37.05,37.67,38.31,38.13,38.51,38.77,38.77,38.38,37.96,38.47,39.32,38.89,39.1,38.24,38.53,39.17,39,39.54,39.5,39.12,40.05,39.79,39.86,39.73,38.53,37.98,38.77,38.5,38.38,37.86,37.57,37.68,37.29,37.48,37.33,36.73,36.24,35.68,37.01,36.65,36.69,36.97,37.54,38.4,38.34,39.62,39.96,36.58,37.47,36.95,35.56,35.5,38.19,33.7,32.79,31.81,31.39,31.72,31.7,31.39,32.24,31.28,31.29,31.72,32.57,31.77,32,32.96,33.06,33.59,33.88,33.84,34.4,34.18,32.72,33.48,33.26,33.78,34.02,34.18,34.09,34.18,34.13,34.25,34.48,35.24,35.81,35.72,35.65,35.94,35.9,35.5,35.47,36.23,36.66,35.46,34.61,35,35.02,35.17,34.84,34.75,34.84,34.24,33.92,34.84,34.2,34.7,34.47,34.46,34.33,34.33,34.56,35.04,35.13,34.89,35.1,35.95,36.14,36.27,36.02,35.78,36.15,36.43,36.8,37.74,36.74,36.6,36.58,39.86,37.29,38.42,37.18,38.34,39.11,38.55,36.76,36.98,37.69,36.46,35.66,35.43,35.83,34.71,33.63,34.04,35.07,35.04,36.92,36.97,36.07,36.27,36,36.24,35.8,35.58,35.39,37.48,37.54,38.74,38.27,38.95,38.88,37.49,37.82,38.18,38.28,37.54,36.33,36.09,36.78,37.7,36.69,36.59,37.39,38.16,39.33,42.17,41.73,42.04,42.72,41.18,40.9,39.91,39.83,38.3,38.12,37.79,38.84,39.2,40.35,41.48,40.8,41.36,40.35,40.02,39.84,39.47,39.44,39.4,40.33,40.82,40.78,41.16,42.12,42.02,42.23,42.92,43.78,43.93,43.11,44,44.15,44.58,44.47,44.94,43.28,42,41.21,40.6,41.22,41.44,41.14,40.94,40.64,40.11,40.21,40.94,40.16,40.39,39.62,40.2,40.24,40.56,39.87,37.3,37.75,40.33,40.91,40.72,41.3,40.87,39.91,40.23,40.31,39.47,38.65,38.94,39.14,39.1,38.19,38.96,39.46,39.91,39.95,39.98,39.79,39.19,38.64,39.25,39.4,38.71,39.34,38.43,38,38.77,38.11,38.4,38.92,39.67,38.73,38.25,38.28,38.7,39.2,40,38.96,39.31,39.26,38.41,38.95,38.9,39.08,38.47,38.18,38.44,38.15,38.08,38.16,38.71,39.06],"h":[28.32,28.45,28.4,28.51,27.88,27.76,27.36,27.41,27.58,27.49,27.62,27.4,27.33,27.93,26.24,28.06,27.76,27.78,27.87,27.97,27.31,26.64,25.95,25.89,26.29,26.56,26.91,27.02,27.63,26.92,26.94,26.65,26.77,26.74,26.67,26.45,26.59,26.14,26.3,26.57,26.31,26.14,26.29,26.04,25.48,25.1,25.12,24.6,24.64,24.94,24.94,24.58,24.88,24.92,24.03,23.76,23.24,23.15,23.19,23.02,24.57,23.72,23.9,24.33,25.33,24.79,25.46,25.72,25.83,25.42,24.76,24.88,24.97,24.13,24.26,24.43,24.46,24.27,24.41,24.32,24.11,24.45,24.18,24.32,24,23.67,23.53,22.83,22.57,22.44,20.88,21.33,21.14,21.9,22.93,23.11,24.27,24.49,24.18,24.76,24.58,24.95,25.06,25.31,25.55,25.39,25.06,24.96,24.59,24.08,24.07,23.61,23.54,23.73,23.61,23.06,22.72,21.77,21.15,21.83,21.29,22.28,22.63,21.1,21.75,20.68,22.08,20.94,21.78,21.8,21.63,21.76,24.45,24.18,24.6,25.24,25.6,24.8,25.13,24.92,24.54,25.43,24.75,24.3,24.81,25.12,25.85,25.86,25.75,26.34,25.81,26.64,26.6,26.73,26.63,26.75,26.48,26.5,26.15,26.15,26.87,27.47,27.86,27.72,27.39,27.45,27.08,27.24,27.85,27.89,28.07,27.88,28.28,28.77,28.71,29.23,30.12,30,30,29.78,30,30.25,30.24,30.43,30.38,29.78,30.16,30.54,30.98,31,31.75,31.77,31.7,31.68,36.77,36.18,35.92,35.55,35.54,35.67,35.8,36,35.68,35.66,35.68,37.49,37.33,37.15,36.85,37.27,37.43,37.87,38.56,38.71,38.75,39.09,38.91,38.95,38.44,38.94,39.27,39.71,39.36,39.14,38.49,39.39,39.45,39.69,39.54,39.63,40.03,40.07,40.26,40.13,40.34,38.66,38.52,38.94,39.12,38.59,37.98,38.07,37.76,37.61,37.48,37.52,37.2,36.97,36.77,38.03,37.13,36.96,37.87,38.27,38.67,39.48,39.99,40.3,39.01,37.85,37.57,35.77,36.14,38.74,33.7,33.39,32.08,32.75,31.87,32.09,31.42,32.24,31.77,32.02,32.87,32.99,32.7,33.08,33.43,34.1,34.21,34.17,34.39,34.47,34.4,33.74,33.76,33.84,34.23,34.4,34.18,34.37,34.48,34.36,34.82,35.62,35.99,35.92,35.93,36.19,36.26,36.16,35.92,36.68,37.04,36.69,35.56,35.47,35.51,35.35,35.6,35.28,35.19,35.14,35.36,34.7,35.19,34.54,34.82,34.78,34.55,34.79,35,35.34,35.44,35.41,35.07,36.36,36.27,36.63,36.63,36.3,36.81,36.79,37.07,38.05,38.12,37.25,36.72,37.02,42,39.16,39.64,38.4,39.8,39.7,38.55,37.2,39.25,38.82,36.93,36.02,35.77,36.08,35.18,34.32,34.37,35.62,36.62,37.53,37.52,36.64,36.3,36.37,36.76,36.25,35.98,36.45,37.95,38.79,38.87,38.96,39.33,39.08,37.78,38.69,38.53,38.88,37.63,36.56,36.94,37.77,37.85,37.03,38.5,39.08,39.66,42.08,42.48,42.23,43.72,42.9,41.2,41.01,40.32,39.83,38.59,38.12,39.33,39.35,40.2,41.44,41.59,41.62,41.68,40.56,40.73,40.26,39.89,40.21,40.12,41.11,41.24,41.33,41.65,42.49,42.69,43.22,44.1,44.87,44.41,44.24,44.89,44.61,44.58,45.17,45.43,43.52,42.79,41.21,40.89,41.92,42.47,41.49,41.23,41.15,41.19,41.19,41.13,40.76,40.74,40.34,40.3,40.67,40.99,40.09,38.51,40.09,41.38,41.5,41.38,41.75,42.08,40.43,40.95,40.31,40.46,39,39.19,39.28,39.45,38.65,39.39,40,39.91,40.48,40.17,39.99,39.67,39.08,39.92,39.51,39.51,39.52,38.67,38.33,39.02,38.46,38.72,39.59,39.67,38.73,38.39,38.82,39.6,39.57,40.17,39.46,39.48,39.5,39.65,39.31,39.13,39.19,38.76,38.54,38.54,38.18,38.49,38.49,39.16,39.485],"l":[27.4,27.96,27.94,27.93,27.33,27.23,27.12,27.08,27.32,27.23,27.12,26.85,26.86,24.74,24.94,27.08,27.29,27.27,27.41,26.95,26.47,25.45,25.36,25.56,25.76,25.87,26.19,26.33,26.89,26.34,26.22,26.36,26.35,26.31,26.29,26.05,25.83,25.71,25.45,26.09,25.89,25.77,25.84,25.19,24.57,24.51,24.34,24.19,24.38,24.38,24.33,24.14,24.39,23.73,23.46,22.59,22.67,22.24,22.66,22.59,22.81,23.4,23.4,23.88,24.45,24.29,24.45,25.26,24.99,24.66,23.85,24.43,24.25,23.53,23.84,24.08,24.07,23.54,23.95,23.72,23.69,23.78,23.81,23.45,23.45,22.93,22.5,21.97,21.99,21.83,19.33,20.24,20.38,20.51,21.81,22.37,22.8,23.57,23.27,24.02,23.81,23.78,24.2,24.84,24.84,24.46,24.18,23.51,23.19,23.47,23.2,22.82,22.9,23.11,23.01,22.32,20.63,20.07,19.54,19.45,20.44,20.33,20.84,20.45,19.98,20.22,20.05,19.98,20.6,20.59,20.81,20.95,22.17,22.67,23.84,24.2,24.64,24.35,24.3,24.3,24.05,24.46,24.09,23.65,24.1,24.36,24.56,25.35,25.03,25.71,25.35,25.89,26.35,26.38,26.07,25.79,25.59,25.72,25.58,25.8,25.92,26.75,26.98,27.25,26.16,26.57,26.68,26.68,27.01,26.91,27.54,27.53,27.64,27.98,28.03,28.43,29.05,29.53,29.55,28.98,29.39,29.55,29.65,29.55,29.33,29.07,29.4,29.95,29.93,30.44,30.67,30.9,31.13,31.2,33.7,34.44,34.97,34.28,34.6,34.73,35.24,34.94,35.1,34.78,34.46,36.45,36.73,36.31,36.39,36.36,36.6,37.05,37.6,38.14,37.82,38.38,38.19,38.17,37.97,37.63,38.38,38.49,38.02,37.93,37.97,37.85,38.77,38.86,38.87,38.85,39.04,39.75,39.24,39.41,38.48,37.74,37.71,37.6,38.45,37.6,36.95,37.42,37.08,36.73,36.95,36.45,35.79,35.54,35.44,36.3,36.52,36.43,36.74,37.5,37.83,38.34,39.17,38.97,35.1,36.45,35.6,35.07,35.18,33.21,31.88,31.69,30.91,30.94,31.26,31.2,30.43,31.07,31.05,31.2,31.72,31.7,31.77,31.67,32.96,33.06,33.59,33.31,33.03,33.76,32.51,32.55,33.17,33.26,33.34,33.76,33.65,33.65,33.88,33.65,33.76,34.41,35.21,35.52,35.63,35.41,35.6,35.33,35.21,35.26,35.65,35.02,33.82,34.61,34.79,34.69,34.55,34,34.4,34.31,33.52,33.51,34.12,33.89,34.27,34.06,33.9,33.8,34.16,34.56,34.63,34.73,34.49,35.1,35.88,35.72,35.87,35.49,35.6,35.53,36.22,36.5,36.56,36.19,36.12,35.61,37.22,36.24,37.26,36.91,37.98,37.99,37,36.39,36.98,36.87,34.93,34.71,35.08,34.67,34.08,33.09,33.68,35,35.02,36.67,36.59,35.37,35.47,35.48,35.8,35.19,35.23,35.38,37,37.4,38.27,38,38.56,37.29,37.06,37.65,37.66,37.27,36.14,35.9,35.68,36.19,36.52,35.92,35.35,36.91,38.16,39.21,41.58,41.12,41.51,41.57,40.18,39.51,39.62,38.01,37.61,36.82,37.25,38.13,38.91,40.15,40.42,40.37,40.48,39.56,39.84,38.79,39.06,39.04,39.4,39.22,39.75,40.21,41.09,41.63,41.86,42.2,42.74,43.3,43.04,42.84,43.42,43.62,43.16,44.32,43.05,41.14,41.24,40.12,39.69,40.99,40.95,40.14,40.29,40.14,40.11,40.16,39.83,39.8,39.79,39.03,39.56,39.9,40.02,39.09,35.46,36.89,39.77,40.27,40.32,40.36,40.1,39.64,39.51,39.12,38.57,38.3,38.58,38.5,38.21,38.04,38.4,39.25,39.16,39.45,38.9,38.33,38.57,38.32,39.06,38.31,38.71,38.68,38.16,37.89,37.99,37.93,37.99,38.65,38.46,37.93,37.86,38.02,38.36,38.54,39.07,38.62,38.93,38.56,38.03,38.62,38.37,38.86,38.05,38.02,37.96,37.84,37.88,37.99,38.61,38.545],"c":[28.21,28.1,28.32,27.96,27.53,27.38,27.32,27.23,27.36,27.25,27.23,26.85,27.06,24.87,26.18,27.34,27.39,27.32,27.83,27.07,26.49,25.58,25.54,25.61,26.21,26.38,26.59,26.95,26.99,26.43,26.38,26.42,26.59,26.57,26.59,26.33,25.87,25.73,26.15,26.19,26,26.02,25.9,25.28,24.77,24.71,24.52,24.54,24.59,24.86,24.56,24.47,24.59,23.84,23.98,23.03,22.74,23.12,22.79,22.92,23.14,23.54,23.84,24.24,24.99,24.6,25.42,25.4,25.12,24.67,24.49,24.47,24.3,23.94,24.2,24.25,24.11,23.76,24.02,24.3,23.76,23.99,23.88,23.75,23.6,23.22,22.59,22,22.32,21.87,20.51,20.49,20.96,21.89,22.88,23.05,24.25,24.15,23.98,24.46,23.99,24.15,25.01,25.05,25.39,25,24.25,23.62,23.47,23.94,23.22,23.33,23.43,23.45,23.57,22.35,21.25,20.46,19.9,21.46,20.78,21.17,21,20.58,20.29,20.61,20.24,20.79,20.99,21.39,21.33,20.99,23.58,24.05,24.2,24.75,24.64,24.6,24.42,24.52,24.21,24.54,24.13,24.12,24.73,24.93,25.82,25.83,25.65,26.08,25.42,26.57,26.51,26.62,26.37,25.9,26.37,25.74,25.68,25.94,26.82,27.09,27.63,27.35,26.81,27.04,26.85,27.22,27.18,27.88,27.88,27.6,28.24,28.38,28.61,29.05,29.76,29.97,29.71,29.61,29.97,30.07,30.11,30.3,29.34,29.42,30.04,30.07,30.56,30.81,31.55,31.53,31.43,31.48,34.87,35.7,35.73,34.92,35.04,35.63,35.53,35.12,35.53,34.82,35.67,37.47,36.97,36.77,36.82,37.19,37.35,37.67,38.33,38.26,38.73,38.67,38.77,38.67,38,38.59,39.26,38.73,39.1,38.28,38.41,39.2,39,39.54,39.47,39.12,40.02,39.92,39.74,39.58,38.65,37.94,38.4,38.5,38.64,37.82,37.48,37.71,37.13,37.18,37.36,36.53,35.84,35.88,36.74,36.68,36.74,36.89,37.83,38.26,38.36,39.45,39.95,39.07,37.89,37.02,35.83,35.53,36.12,33.69,32.63,31.79,31.16,31.58,31.54,31.72,31.08,31.24,31.44,31.65,32.12,31.77,32.12,32.85,33.25,34,34.07,33.74,34.32,34.18,32.72,33.48,33.36,33.78,33.9,34.12,33.91,34.27,34.18,33.88,34.65,35.13,35.81,35.73,35.63,36.14,35.94,35.52,35.45,36.29,36.69,35.48,34.66,34.94,35.07,35.08,34.81,34.64,34.9,34.72,33.73,34.59,34.32,34.5,34.55,34.43,34.29,34.41,34.77,34.93,34.92,35.04,34.78,36.11,36,36.25,36.01,35.75,36.27,36.58,37.03,38.04,37.08,36.51,36.4,36.85,38,39.08,37.94,38.33,39.52,38.69,37.44,36.75,38.11,36.93,35.29,35.04,35.47,35.14,34.12,34.11,34.04,35.31,36.61,37.17,36.62,35.67,35.55,35.94,36.35,35.68,35.45,36.18,37.91,38.63,38.54,38.85,39.03,37.65,37.23,38.24,38.27,37.33,36.18,36.2,36.92,37.58,36.78,36.08,37.02,38.53,39.11,41.46,41.61,41.88,42.72,41.59,40.9,39.93,39.97,38.03,38.21,37.5,39.21,39.1,40.12,41.13,41.16,41.41,40.93,39.99,40.11,39.08,39.55,39.17,39.77,40.54,40.43,41.02,41.32,41.78,42.23,42.62,43.77,44.36,43.1,43.6,44.07,44.58,44.52,45.03,43.28,42.01,41.33,40.76,40.84,41.48,41.41,40.53,40.64,40.39,40.9,40.68,39.93,40.53,39.98,40.22,40.03,40.56,40.22,39.33,38.06,39.93,40.44,40.51,40.91,40.48,40.24,40,39.76,39.24,38.7,38.94,39.14,38.81,38.53,38.57,39.38,39.57,39.75,40.14,39.58,39.53,38.78,38.91,39.19,38.85,39.48,38.73,38.24,38.22,38.34,38.24,38.69,39.07,38.6,38.08,37.86,38.7,39.2,39.47,39.15,39.41,39.3,38.6,38.57,39.12,38.93,38.97,38.25,38.44,38.15,37.9,38.4,38.43,38.95,38.75],"a":[27.914,27.8051,28.0228,27.6666,27.2411,27.0927,27.0333,26.9443,27.0729,26.9641,26.9443,26.5683,26.7761,24.609,25.947,27.0967,27.1463,27.0769,27.5823,26.8291,26.2543,25.3524,25.3127,25.3821,25.9768,26.1452,26.3534,26.7102,26.7498,26.1948,26.1452,26.1849,26.3534,26.3336,26.3534,26.0957,25.6398,25.501,25.9173,25.9569,25.7686,25.7884,25.6695,25.055,24.5496,24.4901,24.3018,24.3216,24.3712,24.6388,24.3414,24.2522,24.3712,23.6278,23.7666,22.8251,22.5376,22.9143,22.5872,22.716,22.9341,23.3305,23.6278,24.0243,24.7676,24.3811,25.1938,25.174,24.8965,24.4505,24.2721,24.2522,24.0838,23.727,23.9846,24.0342,23.8954,23.5486,23.8062,24.0838,23.5486,23.7765,23.6675,23.5386,23.39,23.0134,22.389,21.8042,22.1214,21.6754,20.3275,20.3473,20.8141,21.7376,22.7207,22.8895,24.0812,23.9819,23.813,24.2897,23.823,23.9819,24.8359,24.8756,25.2132,24.8259,24.0812,23.4555,23.3066,23.7733,23.0583,23.1676,23.2669,23.2867,23.4059,22.1944,21.102,20.3176,19.7614,21.3106,20.6353,21.0226,20.8538,20.4367,20.1487,20.4665,20.0991,20.6453,20.8439,21.2411,21.1815,20.8439,23.4158,23.8826,24.0315,24.5777,24.4684,24.4684,24.2894,24.3889,24.0805,24.4088,24.001,23.991,24.5978,24.7967,25.6819,25.6919,25.5128,25.9405,25.2841,26.4279,26.3682,26.4776,26.229,25.7615,26.229,25.6024,25.5427,25.8013,26.6766,26.9451,27.4822,27.2037,26.6666,26.8954,26.7064,27.0744,27.0347,27.7309,27.7309,27.4524,28.089,28.2282,28.457,28.8947,29.6009,29.8097,29.5511,29.4517,29.8097,29.9092,29.949,30.138,29.1831,29.2627,29.8794,29.9092,30.3966,30.6452,31.3813,31.3614,31.2619,31.3117,34.6835,35.5091,35.5389,34.7333,34.8526,35.48,35.3804,34.9721,35.3804,34.6734,35.5198,37.3122,36.8143,36.6152,36.665,37.0334,37.1927,37.5114,38.1686,38.0989,38.5669,38.5072,38.6067,38.5072,37.84,38.4275,39.0947,38.5669,38.9354,38.1188,38.2483,39.0349,38.8358,39.3735,39.3038,38.9553,39.8515,39.7519,39.5727,39.4133,38.4872,37.7802,38.2383,38.3379,38.4773,37.6607,37.3222,37.5512,36.9736,37.0234,37.2027,36.3762,35.6891,35.7289,36.5853,36.5255,36.5853,36.7347,37.6707,38.0989,38.1985,39.2839,39.7818,38.9055,37.7304,36.8641,35.6791,35.3804,35.9679,33.5481,32.4926,31.695,31.0669,31.4856,31.4457,31.6252,30.9871,31.1466,31.346,31.5554,32.024,31.675,32.024,32.7518,33.1506,33.8984,33.9682,33.6392,34.2174,34.0778,32.6222,33.3799,33.2603,33.679,33.7987,34.018,33.8087,34.1676,34.0778,33.7787,34.5464,35.025,35.703,35.6232,35.5235,36.032,35.8326,35.4138,35.3441,36.1815,36.5803,35.374,34.5564,34.8356,34.9652,34.9752,34.706,34.5365,34.7957,34.6162,33.6292,34.4866,34.2174,34.3969,34.4467,34.3271,34.1875,34.3072,34.6661,34.8256,34.8156,34.9353,34.6761,36.0021,35.8924,36.1417,35.9024,35.6432,36.1616,36.4707,36.9193,37.9263,36.9692,36.4009,36.2912,36.7399,37.8864,39.0043,37.8665,38.2557,39.4434,38.615,37.3674,36.6788,38.0361,36.8584,35.2216,34.9721,35.4013,35.0719,34.0539,34.0439,33.974,35.2416,36.539,37.098,36.549,35.6009,35.4811,35.8703,36.2795,35.6108,35.3813,36.1099,37.8365,38.5551,38.4653,38.7747,38.9544,37.577,37.1578,38.1659,38.1958,37.2576,36.1099,36.1298,36.8484,37.5072,36.7087,36.0101,36.9483,38.4553,39.0342,41.3796,41.5294,41.8391,42.6782,41.5493,40.86,39.891,39.9309,37.9928,38.1726,37.4633,39.1717,39.0618,40.0808,41.0898,41.1198,41.3695,40.89,39.9509,40.0708,39.0418,39.5113,39.1317,39.7311,40.5004,40.3905,40.9799,41.2796,41.7391,42.1887,42.5783,43.7272,44.3166,43.0579,43.5574,44.0269,44.5364,44.4765,44.986,43.2377,41.9689,41.2896,40.7201,40.8001,41.4394,41.3695,40.4904,40.6003,40.3505,40.86,40.6402,39.891,40.4904,39.9409,40.1807,39.9909,40.5203,40.1807,39.2915,38.0228,39.891,40.4005,40.4704,40.87,40.48,40.24,40,39.76,39.24,38.7,38.94,39.14,38.81,38.53,38.57,39.38,39.57,39.75,40.14,39.58,39.53,38.78,38.91,39.19,38.85,39.48,38.73,38.24,38.22,38.34,38.24,38.69,39.07,38.6,38.08,37.86,38.7,39.2,39.47,39.15,39.41,39.3,38.6,38.57,39.12,38.93,38.97,38.25,38.44,38.15,37.9,38.4,38.43,38.95,38.75],"v":[900900,451800,261100,330200,165400,182600,189600,140000,186400,122600,206700,128700,203100,579600,503800,735000,318700,173900,150100,253600,274100,544200,290700,206700,178200,267900,150200,121800,275600,197000,499400,316400,161300,164800,118800,193500,194300,132000,195000,188100,114400,131500,154600,239900,383900,224500,490400,154300,52300,158300,131600,162500,129400,159200,207600,290600,305900,238500,278600,273000,204600,155100,108000,188700,174900,225100,258000,317100,347200,326200,212600,205200,233500,196300,162700,160000,154000,294900,363700,167900,209000,174300,132400,2423400,742300,323400,303500,356800,316200,349300,1158000,533400,532000,849700,661500,486400,821700,1112200,362300,577100,384400,314300,354900,439400,279000,406000,680000,414200,360600,225400,254000,376000,288000,263800,188300,295700,390300,400000,458300,367400,225300,178500,305700,360600,321900,286500,311300,313000,735300,1619500,712900,745800,858800,965700,604400,408800,304400,288600,213600,254900,285800,356800,347800,409600,420900,487000,764300,488200,775600,409800,242000,333000,181400,193700,331900,253600,306000,192600,192400,158500,537800,774400,753800,353300,279600,264200,323500,491300,536400,339400,322600,241800,442100,1670500,364700,255300,395200,142100,197700,168600,368900,221400,263200,375100,224200,247000,549800,359100,384100,256100,409300,305600,325800,358300,1403200,1133700,567600,510700,406900,522300,407500,529300,645500,341100,501400,857500,598300,397300,427700,1105200,665500,622100,463000,377600,569500,675100,401600,499100,722800,509000,525500,439000,761100,503500,459800,744700,616200,531600,652300,388100,298100,927700,383700,239800,263500,484300,495200,707500,459900,289900,362700,308700,312400,289900,228000,286900,403900,458100,334900,213300,229200,272200,326100,262600,373300,483300,338100,597500,911900,563700,336500,357700,271700,1775600,979200,719300,740400,676600,516200,1502200,539300,705500,1100200,2811900,1073800,640200,730800,752900,644300,552900,336000,647300,588700,453500,1137300,989300,765900,697800,949400,544000,699600,550100,563600,751900,557900,993800,275400,397600,107600,282900,408500,238300,574900,604700,363500,594500,306600,887600,634100,426100,408800,403200,630900,422000,398400,361200,396400,327500,354400,237300,254200,333100,301000,273900,264900,264600,299000,403000,338300,450800,437700,278900,449900,386700,903300,479500,562000,239800,282200,549100,606400,990400,763400,796500,468900,420700,579200,717800,621000,468900,459400,390800,469600,455500,617400,438600,764100,754800,549400,409900,335200,319700,349400,720900,688600,605900,517400,477700,778500,333800,244700,331400,311900,374500,299600,399500,469700,333100,466600,402400,423800,421400,529800,320900,820100,764200,656400,666400,615900,885600,617200,656500,421100,455400,319000,308600,296800,318900,527500,435700,451700,441200,411600,591000,354100,231400,314900,523400,882300,296200,364100,456400,331500,662700,431900,804200,482300,546500,1745700,738200,505700,387400,417600,908900,338800,337700,469600,343500,350300,599700,429600,379600,234800,417700,231300,303000,407800,330000,312900,514400,323600,232600,267000,418300,437200,453000,881100,693100,684100,549500,372700,462000,490100,430200,438800,391200,395700,266200,419800,448800,404300,264100,495700,508000,374300,622400,311500,305700,435400,413400,264300,270100,222900,254100,243100,299800,291900,298400,248100,385900,258100,363300,202500,332400,378000,428700,288300,392100,319800,370100,294800,179700,229200,143600,335100,207600,207100,337900,225900,326200,245400,286080]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[19.8725,20.988,21.5299,25.1952,25.2112,25.498,25.2669,24.757,26.2948,23.4661,24.757,25.3307,24.4622,24.6454,22.9641,21.7211,21.6016,23.7132,24,23.7849,23.8167,23.9841,23.9681,23.5538,24.2948,23.9522,24.6295,24.4303,24.7888,22.3586,22.4781,23.0916,23.2351,23.1315,23.5538,23.6892,24.4303,23.761,24.58,24.27,24.3,23.27,23.39,17.19,17.12,15.57,17.69,17.76,17.3,16.8,16.46,16.71,18.59,17.61,18.77,20.09,20.85,20.22,20.98,21.06,20.79,19.15,18.18,19.18,18.41,17.86,17.78,17.34,17.1,16.38,15.65,15.8,16.24,17.52,17.63,17.93,17.33,17.8,17.35,17.98,18.31,18.15,17.1,16.38,16.48,17.26,17.11,17.06,16.74,17.41,18.11,18.49,19.19,19.4,17.8,18.08,18.11,18.64,18.91,19.61,18.28,17.2,17.73,18.47,18.3,17.57,17.66,18.05,18,21.35,21.35,21.45,21.85,23.7,23.2,23.75,23.8,23.15,22.25,21.55,21.5,22.15,22.55,22.6,22.8,21.45,21.2,21.4,20.6,20.85,20.65,19.9,21.1,23.1,22.95,22.55,21.85,21.8,22.45,22.25,21.6,20.75,20.95,21.05,22,22.05,24.25,24,24.05,23.75,24,24.6,24.5,27,26.65,26.95,27.85,28.15,28.05,27.1,26.6,24.85,25.3,25.55,25.95,26.3,27,26.9,26.85,26.9,27.9,27.35,27.4,25.9,24.6,23.65,24.7,25.35,26.7,26.1,25,26.2,28.05,27.25,27.65,27.45,27.15,28.5,28.8,28.5,29.3,30,30.05,29.2,29.15,29.95,29.3,29.7,28.9,30,30.9,31.25,30.5,30.7,30.5,31.4,31.4,30.59,29.81,27.84,28.14,27.78,29.53,29.76,30.38,28.67,29.35,27.1,27.19,25.95,27.12,26.68,26.89,28.14,28.26,28.88,29.59,31.15,31.23,31.69,30.85,31.34,29.81,30.45,32.18,32.01,32.34,32.25,30.85,29.97,29.81,29.3,28.6,29.7,29.6,29.72,31.15,30.63,31.1,30.75,30.85,29.68,28.97,29.5,28.99,29.23,30.15,31.72,30.74,30.84,29.35,29.52,30.6,31.69,31.4,31.21,31.04,30.39,31.05,30.98,31.76,30.96,31.27,31.61,31.04,31.42,29.8,28.84,28.42,28.34,28.91,25.41,23,21.38,21.28,23.06,23.11,24.9,22.93,22.88,22.58,22.61,20.74,22.92,23.84,26.28,22.56,22.75,23.16,24.06,23.6,24.08,24.41,23.51,25.09,26,25.19,25.68,25.25,23.57,23.34,23.07,23.67,24.73,25.24,25.14,24.71,26.76,27.83,26.9,27.39,29.63,31.31,30.53,32.32,31.91,32.18,34.2,34.01,31.9,33.78,34.7,35.37,34.28,32.36,33.03,32.18,30.77,30.81,30.95,31.3,31.37,32.25,33.68,33.09,32.76,32.73,32.61,32,30.91,30.14,29.61,29.65,28.29,31.45,33.04,31.54,31.71,31.6,32.39,31.73,29.87,29.27,30.13,32.58,33.08,31.43,34.48,33.58,37.18,38.62,35.83,35.62,33.2,34.74,33.39,34.92,37.12,35.68,35.1,33.53,34.05,33.02,32.39,32.59,32.49,32.38,31.28,32.99,32.47,32.49,30.56,31.19,31.44,29.43,27.68,28.15,27.23,28.54,29.33,27.83,26.04,27.18,27.49,26.6,26.53,27.68,29.42,28.5,29.46,29.55,27.99,26.94,27.55,26.01,25.5,25.51,26.02,26.85,28.17,23.11,25.03,26.51,26.56,27.1,27.89,27.59,27.14,27.74,27.91,28.62,30.35,29.58,29.7,31.16,30,30.85,29.55,30.24,28.58,27.17,27.25,27.76,26.7,27.11,26.91,25.45,25.59,25.55,25.71,25.62,26.53,27.63,26.9,25.74,27.31,27.36,27.48,27.59,27.28,25.87,26.3,25.55,25.8,26.3,24.37,24.96,24.14,24.61,23.85,24.33,23.45,24.02,24.63,23.77,24.67,24.39,25.89,25.57,26.52,26.27,25.34,24.86,24.21,24.99,25.08,24.99,24.93,24.97,25.7,23.92,24.71,24.81,25.83,26.81,26.48,25.53,26.04,26.62,26.56,26.95,27.58,27.27,26.88,25.91,25.29,25.97,25.63,24.93,25.75,26.7,27.44,23.07,23.85,24.17,24.59,25.33,24.49,25.29,25.52,25.42,24.37,25.94,28.46,27.4,26.36,27.63,25.56,27.17,26.56,25.91,25.96,24.41,24.42,23.17,22.65,24.45,25.41,23.9,24.17,23.85,22.82,20.49,23.97,24.2,24.36,23.24,20.78,22.1,21.29,21.43,25.01,25.18,24.64,26.33,26.2,26.14,27.07,27.19,28.5,29.65,29.83,30,31.4,35.01,35.53,36.82,38.31,38.38,38.89,39,39.79,38.77,37.68,36.24,36.97,39.96,35.5,31.39,31.28,32,33.88,33.48,34.09,35.24,35.94,36.23,35.02,34.24,34.7,34.56,35.95,36.15,36.74,38.42,36.76,35.43,35.07,36.27,35.58,38.27,38.18,36.78,38.16,42.72,38.3,40.35,40.35,39.4,42.12,43.78,44.58,42,41.14,40.94,40.24,40.33,39.91,38.94,39.46,39.19,39.34,38.11,38.25,38.96,38.9,38.15],"h":[21.5458,21.9522,25.3626,26.3028,25.7849,25.8964,25.9283,26.0558,26.4781,24.8606,25.7132,25.745,25.0279,25.3307,24.0478,22.5737,23.9283,24.5498,24.3506,25.3785,24.4143,24.1833,24.1275,24.6454,24.8765,25.0677,25.9283,25.1235,25.498,22.6932,23.49,24.0956,23.3466,23.7689,23.9681,24.5259,24.8207,25.35,25.07,24.76,24.35,23.84,23.39,18.05,17.49,17.8,18.77,18.38,17.51,16.96,16.59,19.82,19.57,18.92,21.65,21.11,21.72,21.25,21.43,22.02,21.94,19.48,19.72,19.38,18.62,18.5,18.04,17.71,17.67,16.79,16.49,17,17.8,18.04,18.29,18.04,18.27,18,18.04,18.52,18.74,18.19,17.34,16.81,17.67,17.49,17.65,17.43,18.41,18.35,18.48,19.28,19.77,20.12,18.16,18.56,18.72,19.26,19.65,19.61,18.33,18.11,19.9,18.8,18.5,18.01,18.6,18.2,21.7,21.7,21.63,22.1,23.88,24,24.1,24.01,24.05,23.35,22.4,22.1,22.35,22.58,23.05,23,24.25,21.73,21.75,21.6,21.2,20.9,21,21.15,23.55,23.3,23.25,22.9,22.3,22.85,22.45,22.75,21.65,21,21.55,22.35,22.5,24.4,25,24.95,24.2,24.15,24.6,24.65,27,27,27.2,28.4,28.1,28.5,28.85,27.23,26.7,25.68,26.25,26.15,26.9,27.05,27.3,27.3,27.55,27.9,28.4,28,27.4,26.25,24.65,24.85,26.2,26.65,26.75,26.4,26.55,28.6,28.05,27.9,28.83,27.7,28.7,28.95,29.4,29.4,30.35,30.4,30.2,29.55,30.2,30.6,30.2,29.88,30.1,31.75,31.2,31.6,31.45,31,31.5,31.8,31.55,30.76,30.41,28.83,28.7,30.47,30.72,30.55,30.42,29.38,29.64,28.28,27.86,27.33,27.75,27.53,28.66,29.01,29.3,29.89,31.35,31.79,32.73,32.47,31.88,31.96,31,32.42,32.54,32.92,32.85,33.45,31.59,31.02,30.45,29.35,30.79,30.18,30.19,31.12,31.41,31.39,31.63,31.48,31.14,30.03,29.58,29.72,29.53,30.43,32.24,32.16,31.29,31.07,30.22,30.68,31.64,33.07,31.62,31.79,31.21,31.37,31.42,31.69,31.98,31.54,31.85,31.74,32.01,31.49,30.12,29.72,28.95,29.79,29,27.33,24.18,25.3,24,24.05,25.16,24.9,23.51,26.4,23.97,22.66,22.72,24.43,26.09,26.52,23.94,23.43,24.39,24.42,25.14,24.79,25.67,25.11,26.94,26.14,25.96,26.26,25.77,24.8,23.56,23.61,24.93,25.23,25.57,25.14,26.61,29,28.64,28.48,29.62,31.37,31.34,32.05,33,33.7,35.06,34.79,34.01,33.63,34.6,35.72,36.62,34.57,34.38,33.42,32.56,31.53,31.49,31.54,31.61,32.94,33.91,33.9,33.64,32.87,33.29,32.71,33.02,31.67,30.71,29.87,30.7,31.54,34.1,33.84,33.23,32,32.56,32.57,31.73,30.35,30.61,32.93,33.23,33.25,34.92,34.93,37.22,38.72,38.62,37.05,35.85,35.51,35.66,35.14,37.4,37.65,36.21,36.33,35.37,35.13,34.35,33.29,33.03,33.19,32.91,33.69,33.65,32.77,32.57,32.42,33.5,31.76,29.74,28.55,29.05,29.36,29.6,30.15,28.92,28.01,28.1,28.5,27.12,27.74,30.01,30.09,29.61,31.34,30.17,28.75,27.31,27.88,26.95,27.4,27.23,27.22,28.25,29.27,24.94,26.92,27.28,27.51,28.06,28.62,28.63,27.89,28.97,28.98,30.45,30.72,30.05,31.89,31.33,31.32,31.06,30.33,30.29,29.37,28.49,28,28.26,27.47,27.46,27.29,26.26,25.69,26.35,26.7,26.75,29.07,28.09,26.9,27.78,27.96,27.98,27.97,28.93,27.41,26.44,26.31,25.96,26.89,26.3,25.03,25.22,24.95,24.91,24.46,24.69,24.95,24.8,24.86,25.01,24.88,26.37,26.23,27.72,26.93,27.12,26.19,25.15,24.9,25.56,25.49,25.04,25.65,25.96,25.98,25,25.21,26.33,26.94,27.04,26.73,26.11,26.91,27.02,27.04,27.89,27.73,27.36,27.03,26.52,26.32,26.27,25.63,25.85,27.52,27.72,27.88,24.02,24.46,24.67,25.53,25.71,25.45,25.88,26.16,25.6,26.15,28.45,28.51,27.62,28.06,27.97,27.02,27.63,26.77,26.57,26.29,24.94,24.92,23.76,24.57,25.72,25.83,24.46,24.45,24.32,22.83,24.27,24.95,25.55,24.96,23.73,22.28,22.63,22.08,25.24,25.6,25.43,26.34,26.73,26.75,27.86,27.85,28.77,30.12,30.25,30.54,31.77,36.77,36,37.49,38.56,39.09,39.71,39.45,40.07,40.34,39.12,37.76,38.03,39.99,40.3,38.74,32.75,32.99,34.21,34.47,34.4,35.62,36.19,36.68,37.04,35.6,35.36,35,36.36,36.81,38.12,42,39.8,39.25,36.08,37.53,36.76,38.87,39.33,38.88,39.08,43.72,42.9,40.2,41.68,40.73,41.65,44.1,44.89,45.43,42.79,41.49,41.13,40.99,42.08,40.95,39.45,40.48,39.92,39.52,39.67,40.17,39.65,39.19,39.485],"l":[19.8645,20.6614,20.8048,24.8526,24.5179,24.8526,24.7331,24.4781,22.494,22.9641,24.6773,24.4861,24.0478,22.8765,21.8088,21.1872,21.6016,23.3864,23.3227,23.1155,23.4183,22.494,21.5219,23.3227,23.9841,23.9442,24.1833,24.3745,22.1992,22.1355,22.1036,22.9721,22.7092,22.7888,23.3147,23.3227,23.8008,23.2749,23.91,24.12,23.38,22.38,15.97,16.91,16.03,15.32,17.14,16.93,16.52,16.04,15.29,16.7,16.83,17.12,18.31,20.09,19.5,19.65,20.55,20.54,19.02,17.86,17.93,18.14,17.22,17.31,16.46,16.61,16.29,15.27,14.76,15.09,16.08,17.02,16.83,16.75,16.67,16.87,17.15,17.81,17.14,15.63,16.36,16.1,16.36,16.63,16.8,16.3,16.52,17.1,17.55,18.46,18.33,17.77,17.35,17.96,17.77,18.49,18.73,18.43,17,17.11,17.46,18.12,17.42,17.36,17.26,17.45,17.9,20.09,20.85,20.65,21.6,22.45,22.9,23.25,23.1,21.8,21.38,21.15,21,21.6,22.25,22.05,21.4,20.65,20.9,20,20.25,20,19.8,19.75,20.75,22.6,22.5,21.4,21.5,21.35,21.15,21.15,20.05,20.25,20.33,20.1,21.65,21.9,23.9,23.65,23.25,23.65,23.6,23.5,24.25,26.05,26.5,26.51,27.6,27.4,26.65,26,24.93,24.5,24.95,24.8,25.65,25.9,26.6,26.65,26.5,26.05,26.65,26.95,26,22.95,22.7,23.5,24.23,23.16,25.8,24.7,24.7,24.95,26.95,27,26.2,26.3,27.15,27.3,28.4,28.3,29.06,29.55,28.9,28.18,28.95,28.45,28.75,28.85,28.38,29.15,29.8,30.35,30.4,30,30.4,30.8,30.31,29.38,27.6,27.74,26.37,26.72,26.91,28.7,28.16,27.78,26.75,26.83,25.88,25.18,25.6,26.35,26.68,27.89,27.8,28.74,29.48,30.82,30.33,30.59,30.72,29.79,29.74,30.22,31.36,31.74,31.77,29.79,29.49,29.67,28.75,28.45,28.6,28.23,29.33,29.51,30.1,29.89,30.18,30.44,29.08,28.94,28.55,28.57,28.49,28.81,30.04,30.55,30.15,28.92,28.84,29,30.3,31.69,29.82,30.78,30.16,30.08,30.54,30.37,30.91,30.56,30.87,30.96,30.9,30.06,28.52,28.07,28.13,28.21,23.42,24.27,21.55,20.77,19.99,21.6,22.61,21.66,21.95,22.58,21.77,18.05,20.74,22.74,23,22.15,22.02,21.43,22.29,22.47,23.13,23.46,22.96,23.01,25.09,24.48,24.97,25.25,23.3,23.01,22.42,22.56,23.44,23.36,24.74,22.82,24.54,26.39,26.22,26.57,26.56,28.57,30.07,29.61,31.41,30.85,32.18,33.03,31.07,31.21,33,34.28,32.64,31.22,31.61,31.61,29.76,29.9,30.27,30.11,30.23,30.56,31.96,31.58,31.76,31.4,32.22,31.52,30.54,29.84,29.6,28.51,28.79,27.86,31.45,30.94,29.96,30.56,30.17,31.75,28.98,29.06,28.58,30,31.33,31.35,31.11,32.3,32.95,35.37,35.02,34.63,30.82,33.2,31.99,32.07,34.3,35.51,34.86,33.95,33.28,32.26,32.24,31.79,30.98,30.4,30.82,31.2,31.99,31.62,30.64,30.56,30.99,29.47,27.32,26.87,26.06,26.48,27.93,28.19,25.06,25.61,25.6,25.66,25.51,23.85,27.45,28.28,28.16,29.21,28.03,26.42,26.29,25.09,25.38,24.59,25.25,25.22,26.85,21.41,22.63,24.88,25.63,26.15,26.11,27.11,26.44,26.35,27.21,27.11,28.32,28.99,28.89,29.7,29.86,30,28.42,29.55,28.6,26.42,26.15,27.05,26.71,26.53,26.65,25.09,25,24.76,24.92,25.28,25.07,26.04,26.8,25.47,25.58,26.95,26.77,27.44,26.57,25.26,25.04,25.43,25.32,25.69,24.12,23.95,24.12,23.87,23.72,23.74,23.46,22.59,23.51,23.12,23.3,23.91,24.22,24.97,25.4,25.72,24.86,24.69,24.08,23.68,24.59,24.25,24.05,24.08,24.95,22.73,23.29,24.26,24.73,25.59,26.18,25.22,25.03,25.63,25.73,25.87,26.62,26.64,26.34,26.04,25.02,25.29,25.16,24.62,24.55,25.57,26.21,23.35,22.45,23.43,23.75,24.41,24.36,24.18,24.99,24.67,24.34,24.18,25.86,27.08,26.85,24.74,25.36,25.56,26.22,25.83,25.45,24.34,24.19,23.46,22.24,22.59,24.29,23.85,23.53,23.69,22.5,19.33,20.38,23.27,24.18,22.82,20.63,19.45,19.98,19.98,20.95,24.05,23.65,24.56,25.89,25.58,25.92,26.57,26.91,28.03,28.98,29.07,29.93,31.2,34.6,34.46,36.36,37.82,37.63,37.85,38.85,37.71,36.95,35.79,35.44,36.74,35.07,30.91,30.43,31.05,31.67,32.51,33.17,33.65,35.21,35.21,33.82,34,33.51,33.8,34.49,35.49,35.53,35.61,36.91,34.71,33.09,35,35.19,35.23,37.06,35.68,35.35,38.16,38.01,36.82,40.15,38.79,39.22,41.63,42.84,41.14,39.69,40.11,39.03,35.46,39.77,38.3,38.04,38.33,38.31,37.89,37.93,37.86,38.03,37.96,37.84],"c":[21.1474,21.5299,25.2271,25.1076,25.4741,25.243,24.8048,25.3864,23.3227,24.7729,25.3227,24.7092,24.7251,22.9004,21.8805,21.506,23.7689,23.992,23.9044,23.8725,23.9841,23.8964,23.5538,24.1992,24.0398,24.6056,24.3586,24.7888,22.3825,22.4542,23.0757,23.3864,23.0279,23.6653,23.9044,24.4462,23.8805,24.98,24.16,24.37,23.41,23.5,17.12,17.29,16.39,17.77,17.52,17.25,16.64,16.53,16.59,18.56,17.7,18.81,20.01,20.72,20.17,21.07,21.08,20.95,19.12,18.03,19.24,18.65,17.82,17.6,17.43,17.29,16.61,15.6,15.8,16.3,17.64,17.75,17.93,17.33,17.8,17.22,18.02,18.42,18.1,17.06,16.38,16.48,17.19,17.12,17.15,16.56,17.72,18.29,18.43,19.24,19.43,17.87,18.08,18.02,18.65,18.86,19.5,18.43,17.09,17.81,18.61,18.15,17.55,17.55,18.03,17.75,21,21.25,21.4,21.65,23.8,23.15,23.65,23.5,23.25,22.35,21.6,21.6,22.2,22.5,22.5,22.8,21.75,21.2,21.4,20.7,20.75,20.6,19.9,20.9,22.95,23.05,22.5,21.85,21.8,22.45,22.35,21.45,20.7,20.85,21.15,22.05,22.15,23.95,24,23.9,23.9,23.9,24.55,24.3,26.95,26.65,27,27.95,27.95,28.1,27.2,26.6,25,25.25,25.5,25.7,26.25,26.75,26.85,26.75,26.95,27.7,27.35,27.45,26.05,24.5,23.75,24.65,25.6,26.65,26.1,24.7,26.25,27.85,27.1,27.65,27.3,27.1,28.4,28.65,28.7,29.2,29.9,30.25,29.3,29.4,29.9,29.25,29.85,28.95,29.95,30.85,31.2,30.55,30.7,30.5,31.35,31.55,30.4,29.82,27.99,28.08,27.44,29.45,29.9,30.46,28.55,29.03,27.14,27.27,25.97,27.06,26.68,27,28.31,28.59,28.88,29.58,31.28,30.95,31.65,30.88,31.34,29.8,30.23,32.32,32.06,32.41,32.2,31.25,30.4,30.03,29.21,28.65,29.65,29.59,29.73,30.97,30.77,31.09,30.76,30.88,30.06,29.13,29.24,28.63,29.38,30.12,31.94,30.88,30.75,29.53,29.56,30.52,31.55,33.04,31.32,31.2,30.31,30.98,30.97,31.44,31,31.22,31.76,31.05,31.57,30.24,28.73,28.44,28.44,29.65,25.35,24.47,23.28,21.03,22.97,22.4,25.09,23.45,22.66,23.16,23,19.87,22.18,23.65,25.9,23.11,22.95,22.69,23.6,23.26,24.26,24.45,23.4,25.08,25.93,25.02,25.76,25.3,23.51,23.77,22.82,23.47,24.73,25.08,25.53,24.33,24.89,27.21,26.73,27.68,29.56,31.05,30.85,32.04,31.67,32.56,33.86,34.22,31.65,33.42,34.51,35.65,33.59,32.27,33.21,32.23,31.01,30.57,30.83,31.23,31.34,31.84,33.56,33.17,32.77,32.42,32.51,31.97,30.59,30.23,29.62,29.82,28.88,31.39,32.72,31.72,31.92,31.23,32.11,31.82,29.54,29.91,29.95,32.46,32.93,31.43,34.51,33.35,36.9,38.46,35.61,35.21,33.05,34.74,33.93,34.76,37,35.77,35.37,33.95,34.39,33.09,32.34,32.69,32.86,32.24,31.03,33.13,32.45,32.41,30.77,31.31,31.44,29.54,27.9,28.33,26.84,28.78,29.02,28.33,25.82,27.01,27.95,26.77,26.47,27.72,29.6,28.49,29.55,29.95,28.13,26.81,27.31,26.21,25.73,25.07,25.83,26.6,28.15,23.41,24.85,26.53,26.55,27.2,28.01,27.4,27.08,27.75,27.74,28.6,30.33,29.68,29.73,31.32,30.11,31.11,29.4,30.26,29.02,26.85,27.04,27.86,26.88,27.06,26.96,25.41,25.35,25.38,25.42,25.62,26.71,27.7,26.98,25.73,27.49,27.49,27.56,27.68,27.32,25.69,26.34,25.56,25.68,26.47,24.3,24.89,24.15,24.76,24.05,24.11,23.47,23.71,24.61,23.7,24.67,24.55,26,25.64,26.32,26.1,25.33,24.96,24.32,24.87,25.19,24.9,25,25.22,25.84,23.48,24.75,24.92,25.73,26.73,26.42,25.35,26.06,26.48,26.21,26.8,27.66,27.1,26.62,26.12,25.4,25.97,25.56,24.78,25.56,26.7,27.51,23.76,23.75,24.16,24.46,25.51,24.55,25.17,25.45,25.56,24.5,26,28.32,27.23,27.06,27.32,25.54,26.95,26.42,25.87,26.02,24.52,24.56,23.98,22.79,24.24,25.4,24.3,23.76,23.88,22.59,20.49,24.25,24.15,24.25,23.33,21.25,21.17,20.61,21.33,24.75,24.21,24.93,25.42,26.37,25.94,26.81,27.18,28.38,29.97,30.11,30.07,31.43,34.92,35.53,36.77,38.33,38.67,38.73,39,39.92,38.4,37.71,35.84,36.89,39.95,35.53,31.16,31.24,32.12,34.07,33.48,33.91,35.13,36.14,36.29,35.07,34.72,34.5,34.77,36.11,36.27,37.08,39.08,37.44,35.04,34.04,35.67,35.68,38.54,38.24,36.92,38.53,42.72,38.03,40.12,40.93,39.17,41.32,43.77,44.58,42.01,41.41,40.68,40.03,39.93,40.24,38.94,39.38,39.53,39.48,38.34,38.08,39.15,39.12,38.15,38.75],"a":[20.5572,20.929,24.523,24.4068,24.7631,24.5385,24.1125,24.6778,22.6717,24.0815,24.6159,24.0195,24.035,22.2612,21.2698,20.9058,23.1055,23.3224,23.2372,23.2062,23.3147,23.2294,22.8964,23.5238,23.3688,23.9188,23.6787,24.0969,21.7578,21.8275,22.4316,22.7337,22.3852,23.0048,23.2372,23.7639,23.214,24.2828,23.4857,23.6898,22.7566,22.8441,16.6422,16.8074,15.9325,17.274,17.031,16.7685,16.1756,16.0686,16.127,18.042,17.206,18.285,19.4515,20.1417,19.607,20.4819,20.4916,20.3653,18.5863,17.5268,18.703,18.1295,17.3226,17.1088,16.9435,16.8074,16.1464,15.1646,15.359,15.8451,17.1477,17.2546,17.4296,16.8463,17.3032,16.7394,17.517,17.9059,17.5948,16.5838,15.9228,16.02,16.7102,16.6422,16.6713,16.0978,17.2254,17.7795,17.9156,18.703,18.8877,17.3712,17.5754,17.517,18.1295,18.3336,18.9557,17.9156,16.613,17.3129,18.0906,17.6434,17.0602,17.0602,17.5268,17.2546,20.4139,20.6569,20.8027,21.0457,23.1357,22.5039,22.9899,22.8441,22.6011,21.7262,20.9971,20.9971,21.5804,21.872,21.872,22.1636,21.1429,20.6083,20.8027,20.1222,20.1709,20.025,19.3446,20.3167,22.3094,22.4067,21.872,21.2402,21.1915,21.8234,21.7262,20.8513,20.1222,20.2681,20.5597,21.4346,21.5318,23.2815,23.3301,23.2329,23.2329,23.2329,23.8648,23.6218,26.1978,25.9062,26.2464,27.1699,27.1699,27.3157,26.4408,25.8576,24.3022,24.5453,24.7883,24.9827,25.5173,26.0034,26.1006,26.0034,26.1978,26.9269,26.5866,26.6839,25.3229,23.8162,23.0871,23.962,24.8855,25.9062,25.3715,24.0106,25.5173,27.0727,26.3436,26.8783,26.538,26.3436,27.6073,27.8504,27.899,28.385,29.0655,29.4057,28.4822,28.5794,29.0655,28.4336,29.0169,28.142,29.1141,29.989,30.3292,29.6973,29.8431,29.6487,30.475,30.6694,29.5515,28.9877,27.2088,27.2963,26.6741,28.628,29.0655,29.6098,27.7531,28.2198,26.3825,26.5089,25.2452,26.3047,25.9353,26.2464,27.5198,27.792,28.0739,28.7544,30.407,30.0862,30.7666,30.0181,30.4653,28.9683,29.3863,31.4179,31.1652,31.5054,31.3013,30.3778,29.5515,29.1918,28.3947,27.8504,28.8224,28.7641,28.9002,30.1056,29.9112,30.2223,29.9015,30.0181,29.221,28.317,28.4239,27.8309,28.56,29.2793,31.0485,30.0181,29.8917,28.7058,28.735,29.6682,30.6694,32.1178,30.4458,30.3292,29.464,30.1153,30.1056,30.5625,30.1348,30.3486,30.8736,30.1834,30.6889,29.396,27.9281,27.6462,27.6462,28.8224,24.6425,23.787,22.6302,20.443,22.3289,21.7748,24.3897,22.7955,22.0275,22.5136,22.3581,19.3154,21.5609,22.9899,25.1771,22.465,22.3094,22.0567,22.9413,22.6108,23.5829,23.7676,22.7469,24.38,25.2063,24.3217,25.041,24.5939,22.8538,23.1066,22.1831,22.8149,24.0398,24.38,24.8174,23.6509,24.1953,26.4505,25.9839,26.9074,28.735,30.1834,29.989,31.1457,30.7861,31.6512,32.9149,33.2649,30.7666,32.4872,33.5468,34.655,32.6525,31.3693,32.2831,31.3304,30.1445,29.7168,29.9695,30.3583,30.4653,30.9513,32.6233,32.2442,31.8554,31.5151,31.6026,31.0777,29.7362,29.3863,28.7933,28.9877,28.0739,30.5139,31.8068,30.8347,31.0291,30.3583,31.2138,30.9319,28.7155,29.0752,29.1141,31.554,32.0109,30.5528,33.5468,32.4192,35.9129,37.4311,34.6574,34.2681,32.1659,33.8106,33.0223,33.8301,36.0102,34.8131,34.4238,33.0418,33.47,32.2048,31.4748,31.8155,31.9809,31.4168,30.2377,32.2841,31.6214,31.5825,29.9843,30.5105,30.6372,28.7857,27.2252,27.6448,26.1909,28.0839,28.3181,27.6448,25.1955,26.3568,27.274,26.1226,25.8298,27.0496,28.8841,27.8395,28.8753,29.2662,27.4877,26.1979,26.6864,25.6115,25.1425,24.4976,25.2402,25.9926,27.5073,22.8755,24.3222,25.9665,25.986,26.6222,27.415,26.818,26.5048,27.1606,27.1508,27.9925,29.6857,29.0496,29.0985,30.6547,29.4704,30.4492,28.7755,29.6568,28.4415,26.3148,26.501,27.3046,26.3442,26.5206,26.4226,24.9035,24.8834,24.9128,24.9521,25.1484,26.2183,27.1901,26.4833,25.2564,26.984,26.984,27.0527,27.1705,26.8171,25.2562,25.8952,25.1284,25.2463,26.023,23.8896,24.4697,23.7422,24.3419,23.6439,23.7028,23.0736,23.3096,24.2344,23.3383,24.2935,24.1754,25.6032,25.2487,25.9183,25.7017,24.9434,24.5791,23.9489,24.4905,24.8056,24.52,24.6185,24.8351,25.4457,23.1578,24.4103,24.578,25.3769,26.3632,26.0574,25.0021,25.7024,26.1166,25.8503,26.4726,27.3221,26.7689,26.2948,25.8009,25.0897,25.6527,25.2478,24.4773,25.2478,26.3738,27.1739,23.4697,23.5008,23.9065,24.2033,25.2423,24.2924,24.9059,25.183,25.2918,24.2429,25.7272,28.0228,26.9443,26.7761,27.0769,25.3127,26.7102,26.1849,25.6398,25.7884,24.3018,24.3414,23.7666,22.5872,24.0243,25.174,24.0838,23.5486,23.6675,22.389,20.3473,24.0812,23.9819,24.0812,23.1676,21.102,21.0226,20.4665,21.1815,24.5777,24.0805,24.7967,25.2841,26.229,25.8013,26.6666,27.0347,28.2282,29.8097,29.949,29.9092,31.2619,34.7333,35.3804,36.6152,38.1686,38.5072,38.5669,38.8358,39.7519,38.2383,37.5512,35.6891,36.7347,39.7818,35.3804,31.0669,31.1466,32.024,33.9682,33.3799,33.8087,35.025,36.032,36.1815,34.9652,34.6162,34.3969,34.6661,36.0021,36.1616,36.9692,39.0043,37.3674,34.9721,33.974,35.6009,35.6108,38.4653,38.1659,36.8484,38.4553,42.6782,37.9928,40.0808,40.89,39.1317,41.2796,43.7272,44.5364,41.9689,41.3695,40.6402,39.9909,39.891,40.24,38.94,39.38,39.53,39.48,38.34,38.08,39.15,39.12,38.15,38.75],"v":[2808189,1794275,3369550,1928434,1412253,1282360,789521,1429698,2321877,2475488,650216,659755,1458437,1885764,2008880,1982901,1758256,1184846,875488,2336435,1892666,2625210,1386525,992580,1210449,1498095,1217728,952547,2505357,1555323,844114,988941,946899,993083,950288,2890142,2796769,3235469,2143000,1349300,1130600,738500,7162000,1934100,1283300,1983400,1127300,1097900,1275300,1541500,1853200,2289000,1292900,1081100,1824400,1452200,1251600,1268300,515100,917900,940200,1198100,503900,779300,1111000,1591300,1350400,1421500,1274800,1323500,1288100,2467600,1284200,1168000,752500,489700,845300,697200,852600,638700,719700,673600,388700,1128000,797400,393600,703500,949500,1626900,1361100,1035700,736200,1149700,2162200,1354600,1055300,602600,408600,599600,840600,1040300,1323600,2158800,864200,736500,772300,847800,886200,1329000,1036000,921900,2038200,1086100,1874300,1008300,441400,687900,748200,490400,901500,731700,725700,818100,526500,1674500,895500,911100,956500,1269900,846700,688900,1230100,2262500,795600,1087000,828700,471300,559900,809800,754600,887900,758900,734200,1335500,1011700,1355500,1282600,1285900,715500,665700,808000,769200,1325800,1198700,902600,787700,533100,637900,493400,762000,552100,599900,648100,611500,934400,858900,552200,540800,417700,633900,710300,485300,552300,936500,717600,385300,794900,663900,855800,728300,615600,1027200,628100,900300,802200,501800,471700,480000,430800,520000,616700,591900,725600,444400,303300,366600,403800,317000,704700,774500,654100,470200,387200,314900,315400,770300,566400,691100,716300,478800,894700,949600,483200,542100,492100,440800,496300,565300,1151200,616800,652100,1319000,753200,712500,554300,505100,413900,534600,875000,666100,870500,768800,497600,873400,532100,679800,648300,1103800,1083100,710900,847400,726100,774700,512500,681300,1101000,364700,886500,472300,537000,964800,672500,446700,466000,526500,401200,727900,722100,467700,519300,705700,454900,494600,569600,914000,651600,978300,420300,778900,769000,819900,633900,749400,691600,603400,436700,496000,610700,404300,477900,964700,1301600,1919100,1836800,2168700,1502600,1013900,961700,729500,1038200,893900,1711500,1192600,926700,821000,984000,1275100,1230500,622500,826200,569100,527800,1643800,1066700,654900,620200,782000,742100,686000,1245300,1032100,824100,495000,454500,591400,645800,725500,682900,702200,520800,771300,1514800,1538200,815600,827200,842400,788000,897100,1170300,667700,663900,749000,979500,1327700,1908000,1208700,750200,683800,593000,416300,583300,812600,561600,547700,458400,622200,445900,404700,981800,2757600,795800,486700,738100,1045500,925400,510100,526700,367800,477600,349600,306400,769800,462600,691000,337800,658200,444500,518800,633700,555200,519200,278000,563700,459700,693500,390100,396200,522200,323900,297400,479700,444500,429400,349100,244600,671600,450000,501200,290700,493400,606100,281000,454900,504100,1133700,905600,910200,699400,760200,583700,760100,1105900,669700,398300,402300,371600,446100,340300,334500,397000,319900,318600,281100,629200,612900,904300,509400,437100,489800,972400,901300,456500,425700,336000,572000,520900,807200,672100,328100,510400,703000,367600,517200,505200,476400,672300,660100,591100,606500,988600,526900,622900,344800,378600,373700,403100,528500,361500,490800,467900,419200,578300,609800,782400,460900,307300,626100,366200,1097100,834400,477600,349700,269400,488200,375200,502300,395800,426900,557900,346300,562300,872400,880500,713100,854700,521700,880200,913200,1470100,1195900,1825200,893600,769800,557400,961000,1040600,1098500,1412800,1121800,2024500,1362400,1158000,1051200,770000,907600,748700,1372600,2203900,1470300,971400,1111000,792400,559100,724900,613200,620300,990300,384300,798400,815500,998700,1685500,1541500,1321800,1786300,1487900,1198000,1400600,2745900,3769400,1076700,2179000,3578100,1007800,847500,2311000,1512700,924800,1288400,832700,761000,1493300,496500,658700,1113600,929400,975100,1324700,967900,1047300,3792600,2713700,3351300,2750300,2159300,1630200,1426100,1629500,1274700,3692000,3583500,1347300,2022100,2679900,1040000,1103100,2698900,1615400,3016400,1157300,1219800,1755200,1680900,3973500,2511500,2695600,3283500,2522900,2196300,3085300,2797800,1866500,2128700,1521100,1507700,1783400,2767300,4486200,3939800,6356900,2286100,3816100,3656700,3417300,1063500,1826400,2786300,2291000,1483500,1480000,1505400,1955600,2331500,2667900,3028700,2657900,2745200,2369000,2364800,2352100,1716900,2095600,2856400,3441500,2160600,2030600,1797900,2248200,2246600,3578700,2957800,1489600,1994000,1689800,1650500,2882700,2558400,1922100,2032700,2121900,1606100,1088900,1553800,1629900,1556500,1122600,1421480]},"m":{"lastKey":"2026-10-01","t":["2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.2032,9.9602,9.6494,9.4821,9.9442,10.6534,12.494,8.7888,8.4064,5.5777,6.1514,4.3028,4.9243,6.6056,4.7012,5.498,6.2868,5.1793,3.0916,1.3546,1.0837,1.1315,0.8765,1.3626,2.008,2.3506,2.749,3.506,3.8486,4.0717,3.6255,3.6255,5.4422,4.7171,4.9004,5.2032,8.1514,7.9681,9.0199,9.6733,10.4781,11.9363,12.7888,16.0159,16.494,15.2829,15.9761,17.3386,18.5817,16.3108,19.6892,19.4422,15.3705,11.6653,14.8287,15.6813,14.6773,17.4422,19.506,17.8247,17.498,15.498,16.1275,17.4024,17.1634,19.4183,20.0637,20.8765,23.4582,24.8207,22.9084,25.9203,24.1753,25.8327,29.8247,29.9283,28.3586,29.7849,30.0956,29.1634,31.5936,27.6972,26.5418,26.4382,28.3984,28.1275,30.5578,25.1793,25.3944,19.3626,25.1952,24.757,25.0199,21.6016,23.8167,24.4382,22.4781,23.1315,24.99,23.39,17.95,16.41,20.09,21.76,18.41,17.1,16.73,17.3,18.15,17.01,17.98,17.8,19.29,18.47,18.05,21.45,23.8,22.3,22.6,20.85,23.1,21.9,20.95,24.4,24.2,26.95,26.8,25.8,26.85,26.45,25.8,26.2,27,28.7,29.15,29.6,30.7,30.59,29.56,29.35,26.86,28.99,32.73,30.45,31.06,28.6,31.15,30.03,29.23,30.68,32.49,31.05,31.6,28.84,25.41,22.17,23.25,23.84,24.06,23.51,25.25,22.82,24.71,27.12,31.91,31.9,34.28,30.4,32.25,32.73,30.57,33.04,32.18,32.4,33.58,33.9,37.12,34.78,32.4,32.33,29.43,28.33,27.38,29.42,27.26,25.51,24.08,27.38,27.91,30.49,29.8,27.76,25.45,25.28,27.31,25.62,26.33,24.61,24.17,25.49,25.34,24.78,23.81,26.81,26.19,26.88,25.63,24.69,25.33,25.43,27.01,26.56,24.8,23.9,20.49,23.47,23.84,26.2,28.43,35.51,38.38,38.38,35.5,33.88,35.47,34.56,38.42,36.24,37.39,40.35,44.94,40.33,38.64,38.41],"h":[10.3187,10.5817,10.2311,11.49,10.8765,13.1554,12.9084,9.5857,8.6534,6.5418,6.2948,5.5857,6.6773,6.749,11.1554,6.749,6.5259,5.2032,3.259,1.3705,1.2351,1.2112,1.745,1.992,2.6614,3.8964,3.5219,4.3187,4.263,4.1355,4.1434,6.0558,6.0558,5.0199,5.8645,8.3187,8.5737,10.2709,9.8805,11.1872,11.9522,13.0598,16.5339,18.4622,16.749,17.49,17.6892,19.9203,18.6614,19.8327,21.5857,19.4422,15.506,16.3267,17.0518,16.1594,17.3386,20.3187,19.8566,19.5299,18.0717,16.5578,18.5498,18.0956,20.0159,20,21.3546,22.757,24.9004,25.6016,26.0478,25.9203,26.4223,29.7928,32.502,31.1554,31.0359,33.5378,30.6295,32.3665,31.8088,28.5179,28.3586,28.988,29.3864,30.6853,31.2032,26.5817,25.4821,25.3626,26.3028,26.4781,25.3307,25.3785,24.8765,25.9283,24.0956,24.8207,25.35,23.39,18.77,21.65,21.72,22.02,18.62,17.67,18.29,18.74,18.19,18.41,20.12,19.65,19.9,18.8,21.7,24.1,24.05,23.55,24.25,23.55,23.3,22.85,24.55,25,27.2,28.85,27.1,27.3,28.4,27,26.75,28.83,29.4,30.4,30.6,31.75,31.8,30.76,30.72,29.64,29.03,32.73,32.73,33.45,31.61,31.12,31.63,30.35,32.24,32.35,33.07,31.98,32.01,29.79,27.33,26.4,24.43,26.52,25.67,26.94,26.26,25.57,29,33,35.06,36.62,34.57,32.94,33.91,33.29,34.1,33.84,32.68,34.93,38.72,37.4,37.65,35.13,33.69,33.5,29.74,30.15,30.01,31.34,27.88,29.27,27.64,28.97,30.91,31.89,30.33,28.26,26.7,29.07,28.93,26.86,26.89,24.95,25.82,27.72,26.19,25.98,26.94,27.04,27.89,27.03,27.88,25.53,26.16,28.51,28.06,26.77,25.83,24.46,25.55,24.45,26.73,28.77,36.77,39.09,40.34,40.3,38.74,36.26,37.04,42,39.8,39.33,43.72,45.17,45.43,42.08,40.17,39.65],"l":[8.9801,9.0837,8.988,9.0916,9.737,10.5817,8.8446,7.8486,4.7729,5.5139,3.9362,3.8884,4.8606,4.494,4.0159,5.498,4.6295,2.4064,0.8207,0.9163,0.9163,0.8765,0.7729,1.3626,1.7928,2.3267,2.1912,3.3864,3.745,3.5857,3.2669,3.6175,4.5578,4.5498,4.7809,5.2032,4.4701,6.4382,7.5697,9.004,10.4223,11.6335,11.5857,15.6175,14.9243,15.0996,13.7928,15.9442,15.6653,15.498,18.2868,13.1155,10.7729,10.7251,14.1833,12.8048,14.3904,17.1952,17.4104,17.2669,15.5378,14.8924,14.5498,15.7769,16.9163,18.5418,17.8008,20.1514,22.6534,21.9442,22.6374,21.6414,23.1872,25.3466,27.6414,27.8805,28.0239,29.4024,28.4701,28.0717,27.6414,24.4861,26.0717,24.5418,26.996,27.2032,25.1474,24.8366,19.3785,18.8685,24.5179,22.494,21.1872,21.6016,21.5219,22.1992,22.1036,22.7888,22.38,15.32,15.58,15.29,19.5,17.86,16.46,14.76,16.08,16.87,15.63,16.3,17.55,17.35,17,17.26,17.45,21.05,21,21.4,20,19.75,21.35,20.05,20.1,23.25,23.5,26,24.5,24.8,26.05,22.7,23.16,24.95,26.3,28.18,28.38,28.9,30,26.37,26.91,25.18,25.6,28.71,29.74,30.22,28.45,28.23,29.08,28.49,28.81,28.84,29.82,30.37,28.52,23.42,19.99,21.6,18.05,21.43,22.29,23.01,22.42,22.61,24.54,26.84,30.85,31.21,29.76,30.11,31.4,29.71,27.86,29.96,28.58,31.11,32.95,30.82,33.28,30.98,30.4,29.47,26.06,25.06,23.85,27.12,24.59,21.41,23.32,26.35,27.11,28.42,26.15,25.09,24.76,25.16,25.71,25.04,23.87,22.59,23.12,24.86,23.68,22.73,23.29,25.03,25.73,25.02,23.74,22.45,24.18,24.18,24.74,24.14,22.24,19.33,20.38,19.45,23.65,25.58,28.43,34.28,37.6,35.07,30.43,32.51,33.51,34.49,33.09,35.19,36.82,38.79,35.46,38.04,37.86,37.84],"c":[9.992,9.6255,9.3626,9.7689,10.5737,12.749,8.8446,8.4382,5.5458,6.1594,4.1992,4.9163,6.51,4.7729,5.4422,6.1594,5.2271,3.1474,1.4024,1.0996,1.1474,0.9004,1.3944,1.992,2.3028,2.6853,3.4582,3.8725,4.0637,3.5857,3.5777,5.3944,4.7171,4.8526,5.1713,8.1036,8.0398,9.012,9.5139,10.2709,11.8327,12.6136,15.8964,16.3028,15.1713,16.3904,17.1315,18.494,16.255,19.7211,19.0996,15.4024,11.8327,15.5299,16.263,14.3028,17.2669,19.3068,17.8406,17.5378,15.9442,16.0159,17.3227,17.1315,19.2112,19.9841,20.6374,22.3187,24.6136,22.8606,25.8725,24.3028,25.6972,29.7052,29.506,28,29.7291,30.1673,29.1474,31.7849,27.7291,26.7809,26.4542,28.5737,27.9761,30.3825,25.243,25.259,19.3864,25.2271,24.8048,24.9323,21.506,23.8725,24.5339,22.4462,23.0279,23.5857,23.5,18.24,16.35,20.01,21.63,18.65,17.29,16.54,17.52,18.1,17.09,18,17.87,19.18,18.61,17.95,21.45,23.5,21.3,22.05,20.75,22.95,21.8,20.85,24.35,24.2,27,26.55,25.9,26.75,26.6,25.9,26.25,27.1,28.6,29.4,29.6,30.7,30.4,29.45,29.03,27.29,28.99,32.33,30.23,30.93,28.65,30.97,29.99,29.38,30.65,32.32,30.98,31.41,28.73,25.35,23.1,23.84,23.65,23.95,23.4,25.28,22.8,24.33,26.73,31.67,31.65,33.59,30.32,31.84,32.42,30.33,32.72,32.11,32.36,33.35,33.12,37,34.76,32.51,32.09,29.54,28.18,27.69,29.6,27.52,25.07,22.85,27.35,27.74,30.79,29.99,27.86,25.41,25.31,27.49,25.76,26.2,24.76,24.21,25.63,25.33,24.68,23.5,26.73,25.99,26.62,25.56,24.58,25.51,25.53,26.85,26.42,24.59,24.3,20.49,23.43,24.05,26.37,28.61,35.73,38.67,38.64,35.53,34.07,35.45,34.77,39.08,35.94,37.02,40.93,45.03,39.93,38.78,38.6,38.75],"a":[9.7131,9.3568,9.1013,9.4962,10.2786,12.3932,8.5977,8.2027,5.391,5.9875,4.082,4.7791,6.3283,4.6397,5.2903,5.9875,5.0812,3.0596,1.3633,1.0689,1.1154,0.8753,1.3555,1.9364,2.2385,2.6104,3.3617,3.7644,3.9503,3.4856,3.4778,5.2438,4.5854,4.7172,5.027,7.8774,7.8154,8.7605,9.2484,9.9842,11.5024,12.2615,15.4527,15.8478,14.7479,15.9329,16.6533,17.9778,15.8013,19.1707,18.5665,14.9725,11.5024,15.0964,15.8091,13.9036,16.785,18.7679,17.3427,17.0483,15.4992,15.5689,16.8392,16.6533,18.675,19.4263,20.0614,21.6958,23.9266,22.2225,25.1504,23.6245,24.98,28.8761,28.6825,27.2185,28.8993,29.3253,28.3339,30.8978,26.9552,26.0334,25.7158,27.7762,27.1953,29.5345,24.5385,24.554,18.8453,24.523,24.1125,24.2364,20.9058,23.2062,23.8491,21.8197,22.3852,22.9274,22.8441,17.7309,15.8937,19.4515,21.0263,18.1295,16.8074,16.0784,17.031,17.5948,16.613,17.4976,17.3712,18.6447,18.0906,17.449,20.8513,22.8441,20.7055,21.4346,20.1709,22.3094,21.1915,20.2681,23.6704,23.5246,26.2464,25.809,25.1771,26.0034,25.8576,25.1771,25.5173,26.3436,27.8018,28.5794,28.7738,29.8431,29.5515,28.628,28.2198,26.5283,28.1809,31.4276,29.3863,30.0667,27.8504,30.1056,29.153,28.56,29.7945,31.4179,30.1153,30.5333,27.9281,24.6425,22.4553,23.1746,22.9899,23.2815,22.7469,24.5744,22.1636,23.6509,25.9839,30.7861,30.7666,32.6525,29.4737,30.9513,31.5151,29.4835,31.8068,31.2138,31.4568,32.4192,32.234,36.0102,33.8301,31.6403,31.2706,28.7857,27.4985,27.0203,28.8841,26.8916,24.4976,22.3283,26.769,27.1508,30.136,29.353,27.3046,24.9035,24.8441,26.984,25.2858,25.7575,24.3419,23.8012,25.2389,24.9434,24.3034,23.1775,26.3632,25.6333,26.2948,25.2478,24.2797,25.2423,25.2621,26.5683,26.1849,24.3712,24.0838,20.3473,23.2669,23.8826,26.229,28.457,35.5389,38.5072,38.4773,35.3804,33.9682,35.3441,34.6661,39.0043,35.8703,36.9483,40.89,44.986,39.891,38.78,38.6,38.75],"v":[10126221,4072105,4656431,4111637,3119308,4143012,5013982,2641779,4728092,5326351,6108593,4338793,2884874,3637497,4117537,1964333,1955797,2019173,4443333,2334932,1319260,745223,1417027,1301689,1438736,2925159,1511150,3163858,779236,651099,1426940,3620554,1275211,1422170,1825654,1899320,4640368,5639472,3956770,6984960,5453985,5118145,8798934,8048821,4082771,3955138,6092027,8203564,6241871,8511539,5165961,7652117,7685372,4718553,5503809,5688419,2875587,4476089,4634344,3946350,11102866,4978589,4191706,5308153,3806671,2872577,4398529,4663209,4513489,4996411,5321583,4476716,5057531,6549221,7657389,3171893,10610905,7853294,7916294,6661294,5953097,6603186,5727703,7344892,4953618,5666080,5749036,5726948,14014716,13133330,5412568,7192411,7680605,6155025,7366352,6492623,4757459,9153351,7073800,12603200,5690300,7451900,4683300,4143300,5474200,6653300,4091500,3057100,3078900,4812300,5214900,3842700,5541300,3493800,5299400,5049000,3102100,3207200,5028200,5028200,3427300,3526400,4790400,4299900,4300600,2792200,2688500,3031300,2592600,2761300,3143500,3535000,2102500,2503200,1578600,2802800,1967000,3488900,2199800,2955800,3812100,2213100,2971300,3300000,3904900,3069500,2888800,2448200,2519400,2456600,3051200,3295400,2683400,2457600,7845500,4445800,4905500,4719900,3780100,3304000,4052400,2483700,2808000,5290500,3697800,3060100,5726500,2557100,2189900,5165100,3416400,2007300,2336300,2077300,2271700,2217600,1717800,1533700,2176500,1915800,4050700,3346700,1749400,1596300,2541500,2681100,2166100,2581300,2304500,2426100,3017600,1500200,2076300,2623000,2593200,2110100,1812900,2677600,3330900,5585000,3809400,5525600,4886600,5880200,4256800,2948700,4134500,6685400,9285400,8314500,6240000,3875400,4709600,8521500,10179100,10304600,8102500,8798500,8911300,11524200,11113300,8540800,17069000,13175300,8645500,8460400,11871100,9551300,10194800,11707800,9030100,9070500,6525300,3018580]},"q":{"lastKey":"2026-10-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.2032,9.6494,10.6534,8.4064,4.3028,4.7012,5.1793,1.0837,1.3626,2.749,4.0717,5.4422,5.2032,9.0199,11.9363,16.494,17.3386,19.6892,11.6653,14.6773,17.8247,16.1275,19.4183,23.4582,25.9203,29.8247,29.7849,31.5936,26.4382,30.5578,19.3626,25.0199,24.4382,24.99,16.41,18.41,17.3,17.98,18.47,23.8,20.85,20.95,26.95,26.85,26.2,29.15,30.59,26.86,30.45,31.15,30.68,31.6,22.17,24.06,22.82,31.91,30.4,30.57,32.4,37.12,32.33,27.38,25.51,27.91,27.76,27.31,24.61,25.34,26.81,25.63,25.43,24.8,23.47,28.43,38.38,35.47,36.24,44.94,38.41],"h":[10.5817,11.49,13.1554,8.6534,6.749,11.1554,5.2032,1.745,3.8964,4.3187,6.0558,6.0558,10.2709,11.9522,18.4622,17.6892,19.9203,21.5857,17.0518,20.3187,19.5299,20.0159,22.757,26.0478,29.7928,32.502,33.5378,31.8088,30.6853,31.2032,26.4781,25.3785,25.9283,25.35,22.02,18.62,18.74,20.12,24.1,24.25,23.55,27.2,28.85,28.4,30.4,31.8,30.76,32.73,33.45,32.24,33.07,32.01,26.52,26.94,33,36.62,33.91,34.1,38.72,37.65,33.5,31.34,29.27,31.89,29.07,28.93,27.72,26.94,27.89,27.88,28.51,25.83,28.77,40.34,40.3,42,45.17,45.43,39.65],"l":[8.9801,8.988,7.8486,3.9362,3.8884,4.0159,0.8207,0.7729,1.3626,2.1912,3.2669,4.5498,4.4701,7.5697,11.5857,13.7928,15.498,10.7729,10.7251,14.3904,14.8924,14.5498,17.8008,21.9442,21.6414,27.6414,28.0717,24.4861,24.5418,19.3785,18.8685,21.1872,22.1036,15.32,15.29,14.76,15.63,17,17.26,20,19.75,20.1,24.5,22.7,24.95,28.38,25.18,25.6,28.23,28.49,28.84,19.99,18.05,22.29,22.61,29.76,29.71,27.86,30.82,30.4,25.06,23.85,21.41,26.15,24.76,23.87,22.59,22.73,25.02,22.45,24.14,19.33,19.45,28.43,30.43,33.09,35.19,35.46,37.84],"c":[9.6255,10.5737,8.4382,4.1992,4.7729,5.2271,1.0996,1.3944,2.6853,4.0637,5.3944,5.1713,9.012,11.8327,16.3028,17.1315,19.7211,11.8327,14.3028,17.8406,16.0159,19.2112,22.3187,25.8725,29.7052,29.7291,31.7849,26.4542,30.3825,19.3864,24.9323,24.5339,23.5857,16.35,18.65,17.52,18,18.61,23.5,20.75,20.85,27,26.75,26.25,29.4,30.4,27.29,30.23,30.97,30.65,31.41,23.1,23.95,22.8,31.67,30.32,30.33,32.36,37,32.09,27.69,25.07,27.74,27.86,27.49,24.76,25.33,26.73,25.56,25.53,24.59,23.43,28.61,38.64,35.45,35.94,45.03,38.6,38.75],"a":[9.3568,10.2786,8.2027,4.082,4.6397,5.0812,1.0689,1.3555,2.6104,3.9503,5.2438,5.027,8.7605,11.5024,15.8478,16.6533,19.1707,11.5024,13.9036,17.3427,15.5689,18.675,21.6958,25.1504,28.8761,28.8993,30.8978,25.7158,29.5345,18.8453,24.2364,23.8491,22.9274,15.8937,18.1295,17.031,17.4976,18.0906,22.8441,20.1709,20.2681,26.2464,26.0034,25.5173,28.5794,29.5515,26.5283,29.3863,30.1056,29.7945,30.5333,22.4553,23.2815,22.1636,30.7861,29.4737,29.4835,31.4568,36.0102,31.2706,27.0203,24.4976,27.1508,27.3046,26.984,24.3419,24.9434,26.3632,25.2478,25.2621,24.3712,23.2669,28.457,38.4773,35.3441,35.8703,44.986,38.6,38.75],"v":[14198326,11887376,11798773,16163036,10861164,8037667,8797438,3481510,5665584,5454244,5698593,4523035,12179160,16395715,21965900,14129936,22956974,20503450,15910781,11986020,20027805,13306530,11934315,14831483,16083468,21440187,22430882,18283986,17964590,25490700,25738309,21201982,20403433,25367300,16278500,16219000,10948300,14598900,13842200,11337500,11981900,13390900,8512000,8497400,8140700,6348400,8644500,8996500,10274400,7856400,8803200,12986500,14071200,11136500,10582200,12484400,9912100,7760000,6566600,5428000,9313200,5887200,7428500,7748200,6199500,6516200,11593500,14221600,13085700,20105300,18429900,23410200,27205600,31548800,38785100,28977000,31453900,24625900,3018580]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.2032,8.4064,1.0837,5.4422,16.494,14.6773,23.4582,31.5936,25.0199,18.41,23.8,26.85,26.86,31.6,31.91,37.12,27.91,25.34,24.8,35.47],"h":[13.1554,11.1554,6.0558,18.4622,21.5857,22.757,33.5378,31.8088,25.9283,24.1,28.85,31.8,33.45,33,38.72,37.65,31.89,28.51,40.34,45.43],"l":[7.8486,0.8207,0.7729,4.4701,10.7251,14.3904,21.6414,18.8685,15.29,14.76,19.75,22.7,25.6,18.05,27.86,21.41,22.59,22.45,19.33,33.09],"c":[8.4382,1.0996,5.3944,16.3028,14.3028,22.3187,31.7849,24.9323,18.65,23.5,26.75,27.29,31.41,31.67,37,27.74,25.33,24.59,35.45,38.75],"a":[8.2027,1.0689,5.2438,15.8478,13.9036,21.6958,30.8978,24.2364,18.1295,22.8441,26.0034,26.5283,30.5333,30.7861,36.0102,27.1508,24.9434,24.3712,35.3441,38.75],"v":[37884475,43859305,20299931,55063810,73501141,57254670,74786020,87477585,83251215,55608400,45222300,31631000,35930500,48776400,36723100,28056900,32057400,65842500,120949700,88075380]}},"actions":[{"t":"2021-11-02","kind":"dividend","label":"D","title":"2021-11-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"dividend","label":"D","title":"2022-05-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"dividend","label":"D","title":"2022-08-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"dividend","label":"D","title":"2022-11-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"dividend","label":"D","title":"2023-08-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"dividend","label":"D","title":"2024-05-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"dividend","label":"D","title":"2024-08-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"dividend","label":"D","title":"2025-05-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.61 vs $0.57 est. (+7.0%) · ▼ 3.0% that session","tone":"down"},{"t":"2025-11-06","kind":"dividend","label":"D","title":"2025-11-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $0.40 vs $0.41 est. (−2.4%)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.24 vs $0.18 est. (+33.3%) · ▲ 2.6% that session","tone":"up"},{"t":"2026-05-07","kind":"dividend","label":"D","title":"2026-05-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $0.52 vs $0.49 est. (+6.1%) · ▼ 3.2% that session","tone":"down"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.0400 dividend (ex-date, current split terms)"}]}