{"ticker":"TRP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[47.17,47.33,47.44,48.04,47.24,47.34,47.03,47.4,46.98,46.66,46.3,46.12,46.76,46.32,46.9,47.7,48.61,49.5,48.96,49.56,48.5,48.8,48.63,49.15,49.68,50,49.35,50.31,49.85,48.75,48.63,48.31,48.84,48.7,48.66,48.95,48.8,48.37,47.54,47.22,47.19,46.55,46.3,45.76,46.17,45.41,45,45.59,46.19,46.22,46,46.07,46.14,46.75,47.73,48.19,47.5,47.66,47.85,46.74,46,47.18,46.56,45.99,47.63,47.4,47.66,46.99,47.33,45.62,45.28,45.89,45.23,44,45.86,46.84,47.15,47.03,47,47.08,46.95,46.94,46.93,46.09,46.15,45.84,45.59,45.04,44.48,44.3,44.18,44.24,45.02,44.54,45.37,46.04,45.35,45.48,46.19,46.38,46.71,46.92,47.05,47.95,47.79,48.09,49.03,48.6,49.52,48.95,48.45,48.28,47.27,47.04,47.77,48.25,47.79,44.38,47.01,44.11,45.94,45.66,47.86,48.15,48.5,49.14,49.11,48.88,49.54,49.09,49.19,49.6,50,50.03,49.97,50.65,50.69,50.9,50.65,50.86,49.51,49.62,48.21,48.6,48.64,49.99,49.57,49.79,50.13,49.5,49.54,50.6,50,49.94,49.83,50.65,51.19,51.35,51.51,51.37,50.8,49.61,49.77,49.9,49.84,49.7,49.27,48.65,47.65,47.45,47.16,47.06,47.17,49.1,48.19,48.76,48.41,48,47.78,47.13,47.26,46.46,47.26,47.32,48.33,48.53,47.98,48.07,47.89,47.46,48,47.95,47.5,47.24,46.61,46.87,47.03,48,48.43,48.75,49.08,49.78,49.85,49.38,49.98,50.29,51,51.36,50.74,50.19,51.4,51.58,51.51,51.01,50.73,50.82,51.17,51.66,51.58,51.7,52.18,51.58,51.85,51.78,51.89,51.91,52.04,52.33,52.35,52.09,52.29,53.02,52.77,53.02,53.14,53.58,53.76,52.84,53.22,54.3,53.9,54.19,55.37,54.55,54.6,54.15,53.05,53.11,52.66,52.12,51.75,51.32,51.48,51.53,51.38,51.94,51.02,50.29,50.61,51,50.32,50.19,50.16,49.71,49.76,49.91,51.53,52.1,53.41,53.59,54.03,54.26,55.27,54.3,53.82,54.74,54.39,53.79,53.81,54.23,54.28,54.46,53.67,54.02,53.88,54.26,54.18,54.87,54.2,53.79,54.55,54.75,54.69,53.6,54.1,54.3,54.5,55.04,55.84,55.85,55.76,56.03,55.54,55.01,56.03,54.82,54.24,53.16,53.93,54.22,53.85,54.72,54.36,54.2,55.03,54.68,53.97,55.27,56.69,56.59,57.65,58.5,58.93,58.63,58.67,59.66,58.96,60.03,60.07,60.46,60.44,60.99,61.81,63.33,62.22,61.21,62.46,62.5,63.21,63.31,63.22,63.31,64.42,64.39,64.45,64.05,63.89,63.65,63.29,63.55,63.51,63.26,63.7,64.4,64,64.03,64.39,62.92,63.89,64.34,64.08,63.86,63.63,62.62,62.57,62.65,63.11,62.7,62.32,64.06,63.97,64.06,62.42,61.87,60.8,59.64,61.72,60.92,60.46,60.49,61.24,62.14,62.27,63.09,63.9,67.19,66.27,66.24,65.6,64.83,65.02,65.01,65.83,66.38,67.08,67.84,68.13,69.11,69.4,69.64,70.5,70.54,68.88,68.49,68.24,66.63,66.42,68.14,68.06,68.95,68.59,68.31,68.1,69.53,69.12,68.19,69.46,68.82,67.83,68.06,68.14,69.02,69.14,70.11,69.65,67.86,65.84,66,66.43,67.23,69.04,69.01,68.3,67.82,68.5,68.69,69.12,70.74,69.79,68.77,69.12,69.95,70.15,70.2,68.32,69.15,70,69,66.81,65.7,66.13,64.7,63.76,63.56,63.44,63.53,63.57,63.27,64.82,64.32,64.18,62.83,63.66,61.8,61.73,62.57,62.75,62.25,62.17,63.37,63.58,62.59,62.52,62.83,63.67,63.78,62.06,61.44,61.35,60.96,61.82,62.34,61.3,60.2,59.84,60.99,59.15,58.86,58.67,58.53,58.28,58.26,58.97,59.37,60.19,59.3,59.76,60.35,61.07,61.82,61.75,59.87],"h":[47.69,48.02,48.2,48.25,47.62,47.37,47.42,47.69,47.17,46.79,46.54,46.83,47.04,46.96,47.54,48.35,50.22,49.5,49.67,49.64,48.7,49.21,49.02,50.12,50,50.03,50.3,50.37,50,48.91,48.95,48.96,49,49.15,49.04,49.4,48.82,48.68,47.54,47.43,47.38,46.71,46.43,46.38,46.19,45.71,45.83,46.19,46.36,46.34,46.41,47,46.61,47.52,47.95,48.21,48.02,48.08,47.85,46.74,46.64,47.39,46.76,47.45,48.64,47.61,47.66,47.77,47.33,45.94,45.65,45.89,45.99,45.44,46.83,47.23,47.2,47.08,47.47,47.37,47.08,47.51,47.17,46.73,46.54,45.9,45.61,45.37,44.73,44.91,44.68,44.76,45.58,45.33,46.51,46.08,46.17,46.24,46.62,46.87,46.9,47.38,47.88,48.11,48.45,49.33,49.13,49.6,49.7,49.21,48.79,48.45,48.17,47.84,48.82,50.06,47.79,46.14,47.01,46.86,46.2,47.99,48.24,48.9,49.18,49.89,49.36,49.68,49.54,49.63,49.73,50.28,50.47,50.5,51.25,50.99,50.98,51.18,51.34,51.05,49.57,49.72,48.64,49.01,49.97,50.17,49.68,50.19,50.29,49.73,50.5,50.77,50.14,50.23,50.71,51.46,51.52,51.99,51.67,51.55,50.8,49.94,49.77,50.17,50.08,49.94,49.32,48.65,47.66,48.21,47.46,47.11,48.21,50.09,49.09,48.77,48.61,48.5,48.01,47.55,47.28,47.3,47.48,48.45,48.83,48.91,48.22,48.16,47.94,48,48.2,48.09,47.63,47.33,47.1,47.21,48.17,48.49,48.85,49.49,49.84,49.9,49.97,50.23,50.29,51.21,51.41,51.36,51.04,51.25,52.1,51.79,51.79,51.22,51.01,51.48,51.79,52.26,52.04,52.28,52.39,51.99,52.15,52.12,52.39,52.2,52.49,52.43,52.35,52.57,52.76,53.08,53.34,53.49,53.81,54.03,54.18,53.49,54.41,54.9,54.53,55.34,55.37,54.95,54.6,54.2,53.58,53.38,52.72,52.6,51.77,51.66,51.83,51.58,51.99,52.04,51.09,50.64,50.94,51.08,50.86,50.64,50.56,49.83,50.43,50.56,52.23,53.66,53.78,54.91,55.1,55.31,55.34,54.81,54.72,55.04,54.39,53.93,54.07,54.23,54.72,55.06,54.83,54.2,54.94,54.97,54.91,55.03,54.42,54.42,54.91,54.95,54.75,54.29,54.54,54.93,54.97,55.98,56.08,56.06,56.34,56.21,55.54,56.23,56.03,56.08,54.24,53.99,54.21,54.44,54.51,55.16,54.91,55.06,55.11,54.98,55.04,56.31,56.91,57.72,58.49,59.44,59.29,58.72,59.47,59.9,60.18,60.71,60.3,60.72,61.15,61.75,63.94,63.36,62.84,62.73,62.81,63.47,63.59,63.63,63.73,64.92,65.57,65.12,64.6,64.05,64.11,63.94,64.2,63.85,63.76,63.9,64.29,64.55,64.01,64.83,64.71,64.07,64.98,64.51,64.36,64.32,64.32,62.91,62.96,63.38,63.45,63.71,64.07,65.29,64.59,64.26,62.58,62.15,61.32,60.77,61.92,61.32,60.72,61.15,62.19,62.67,63.21,64.05,67.11,67.31,66.44,66.69,66.28,65.39,65.7,65.98,66.33,67.32,68.29,68.3,69.46,69.73,70.54,71.39,71.47,70.68,68.88,68.57,68.24,66.99,68.42,68.91,69.23,69.66,69.54,68.63,69.2,69.82,70.35,69.44,69.78,69.01,68.3,68.91,69.51,69.39,70.57,70.22,69.82,68,66.38,67.12,68,69.06,69.32,69.01,68.48,68.23,68.99,69.81,70.08,70.9,70.23,68.87,69.98,70.22,70.82,70.2,68.66,69.15,70,69,66.92,66.39,66.13,64.7,64.2,63.82,64.47,64.54,63.76,64.03,64.82,64.32,64.47,64.13,63.89,62.23,62.52,63.38,63.32,62.37,62.65,63.8,63.58,63.34,62.75,63.78,63.99,63.85,62.09,61.81,61.8,61.99,61.97,62.34,61.52,60.9,61.14,60.99,59.61,59.08,58.67,58.68,58.98,59.15,59.85,60.31,60.19,60.18,60.38,60.74,61.72,62.17,61.75,61.74],"l":[46.85,47.31,47.28,47.2,46.84,46.6,46.66,46.94,46.66,45.94,46.06,46.01,46.09,46.32,46.83,47.27,48.42,48.48,48.69,48.15,48.16,48.45,48.4,49.01,49.36,48.44,49.06,49.79,48.77,48.26,48.4,48.09,47.86,48.46,48.13,48.92,48.21,47.24,47.04,47.09,46.6,46.03,45.8,45.71,45.09,45.12,44.69,45.28,45.99,45.92,45.83,45.82,46.11,46.68,47.31,47.07,47.5,47.35,46.26,45.72,45.73,46.73,45.97,45.95,47.4,46.93,47,46.93,45.58,44.9,45.08,45.07,44.86,43.51,45.81,46.68,46.62,46.34,46.7,46.64,46.41,46.79,45.51,45.43,45.69,45.29,44.64,44.26,43.78,44.05,43.9,44.18,44.42,44.4,45.37,44.99,45.16,45.26,45.73,46.05,46.19,46.52,47.05,47,47.71,48.02,48.38,48.53,48.57,48.38,48.15,47.77,46.8,46.31,47.53,48.25,45.26,43.59,44.02,43.93,44.61,45.66,47.23,48.03,48.48,49.07,48.01,48.62,48.27,48.7,49.01,49.27,49.9,49.57,49.82,49.93,50,50.41,50.48,48.9,49.07,47.97,47.92,48.35,48.64,49.65,49.14,49.12,49.25,49.29,49.54,50.03,49.8,49.7,49.66,50.52,51.1,51.18,51.26,50.64,49.37,49.09,49.07,49.65,49.31,49.08,48.24,47.41,47.36,47.05,46.76,46.53,47.17,48.62,47.89,47.81,46.89,47.92,47.21,46.89,46.56,46.29,46.95,47.09,47.99,48.01,47.53,47.68,47.28,47.46,47.68,47.55,47.13,46.81,46.61,46.83,46.93,47.76,48.28,48.57,48.49,49.4,49.29,49.27,49.62,50.2,50.79,50.87,50.35,50.19,51.21,51.31,51.11,50.76,50.36,50.8,50.94,51.53,51.41,51.5,51.31,51.08,51.4,51.6,51.79,51.67,51.87,51.98,52,52.09,52.15,52.36,52.32,52.57,53.11,53.36,53.27,52.66,53.22,53.79,53.9,54.01,54.38,54.31,53.95,52.59,52.68,52.46,51.78,51.72,51.24,51.1,51.36,51.11,51.33,50.9,49.84,50,50.31,50.22,50.22,50.13,49.81,49.27,49.62,49.64,50.72,52,53.22,53.38,53.99,54.12,54.47,53.95,53.82,53.9,53.76,53.24,53.44,53.66,53.99,54.05,53.57,53.4,53.83,54.26,54.18,54,53.57,53.59,54.27,54.42,53.69,53.29,53.86,54.13,54.24,55.04,55.59,55.67,55.76,55.59,54.72,54.72,53.75,53.97,52.71,53.04,53.59,53.43,53.73,54.33,54.24,54.2,54.21,53.74,53.97,54.78,55.91,56.46,57.46,58.32,57.66,57.96,58.4,58.96,58.89,59.55,59.44,59.76,60,60.72,61.2,60.99,61.54,61.21,61.93,62.38,62.83,62.38,62.76,62.76,64.35,63.56,63.86,62.85,63.24,63.1,63.14,62.98,62.68,63.01,63.25,63.82,63.09,63.7,63.34,62.4,63.54,63.82,63.25,63.22,62.69,61.7,61.6,62.36,62.57,62.7,62,63.93,63.83,62.42,61.31,60.88,60.08,59.29,60.77,59.89,59.67,60.41,60.68,61.85,62.06,63.03,63.59,65.73,65.21,65.54,65.46,64.44,64.51,65.01,65.47,66.16,67,67.33,68.09,68.74,69.04,69.64,70.32,69.12,67.94,67.4,66.27,65.99,66.2,67.68,67.66,68.37,68.06,67.53,67.77,68.75,69.03,67.68,68.58,67.85,67.26,67.43,67.91,68.4,69.14,69.18,68.12,66.14,65,65.41,66.16,67.23,68.51,67.81,67.01,67.38,68.31,68.38,68.47,69.3,68.45,67.68,69.12,69.27,70.05,68.23,67.43,67.01,66.96,66.39,65.69,65.25,63.72,63.44,63.02,62.41,63.44,63.41,62.77,63.06,63.15,63.75,61.74,62.65,61.78,61.08,61.61,61.63,61.73,61.53,61.74,62.51,62.25,62.42,62.12,62.83,63.11,61.8,60.37,60.94,60.62,60.87,61.02,61.05,60.47,59.68,59.84,59.39,58.33,58.41,57.21,57.78,57.87,58.04,58.85,59.21,58.92,59.2,59.69,60.24,60.59,60.78,58.81,59.87],"c":[47.34,47.53,48.1,47.36,47.4,46.96,46.99,47.26,46.79,46.29,46.47,46.51,46.3,46.92,47.44,48.33,49.68,48.76,49.59,48.35,48.44,48.85,48.99,49.9,49.83,49.21,50.23,49.85,49.06,48.74,48.41,48.93,48.58,48.66,49.02,48.95,48.25,47.37,47.17,47.3,46.78,46.47,46.04,46.07,45.1,45.33,45.79,46.17,46.29,46.09,46.26,46.71,46.53,47.37,47.49,47.33,47.77,47.79,46.7,45.96,46.37,46.89,46.17,47.4,47.45,47.16,47.1,47.55,45.68,45.34,45.37,45.26,45.05,45.28,46.67,47.12,46.96,46.92,47.2,47.27,46.84,47.4,45.92,46.38,45.9,45.54,44.99,44.31,44.29,44.43,44.34,44.74,44.83,45,46.34,45.49,45.88,46.23,46.29,46.59,46.6,47.12,47.75,47.71,48.32,49.16,48.43,49.27,48.86,48.45,48.27,48.05,47.21,47.8,48.72,48.72,45.94,45.7,44.48,46.08,45.41,47.47,48.02,48.58,48.9,49.42,48.45,49.01,48.91,49.5,49.6,50.25,50.22,50.41,50.01,50.98,50.92,50.54,51.06,49.03,49.41,48.12,48.57,48.89,49.89,49.84,49.47,50.06,49.84,49.51,50.45,50.09,49.89,49.85,50.64,51.4,51.31,51.35,51.37,50.74,49.45,49.61,49.59,50.04,49.57,49.21,48.31,47.75,47.43,47.24,47.19,46.98,47.96,48.88,48.79,47.88,47.98,48.15,47.4,47.21,46.58,47.26,47.29,48.44,48.6,48.41,47.72,47.77,47.43,47.96,48.11,47.57,47.24,46.82,47.06,47.02,47.88,48.37,48.54,48.91,49.78,49.72,49.37,49.97,50.09,51.03,51.22,51.08,50.44,51.18,51.87,51.52,51.24,50.77,50.93,51.29,51.64,52.06,51.69,52.06,51.41,51.86,51.89,51.81,51.95,52.11,52.31,52.28,52.1,52.4,52.66,52.54,52.88,53.31,53.55,53.69,53.45,53.46,54.41,53.89,54.28,55.11,54.49,54.65,54.2,52.7,52.79,52.77,52.07,51.73,51.46,51.44,51.54,51.38,51.75,50.98,50.4,50.49,50.83,50.37,50.52,50.16,50.06,49.79,50.35,50.45,52.23,53.35,53.55,54.77,54.44,55.23,54.51,54.18,54.66,54.26,53.95,53.63,53.68,53.98,54.72,54.21,53.8,53.69,54.81,54.59,54.65,54.13,53.74,54.32,54.66,54.74,53.71,54.02,54.08,54.37,54.87,55.84,55.8,55.85,55.81,56.12,55.01,55.93,55.38,54.05,53.1,53.49,53.81,53.87,54.38,54.68,54.33,54.94,54.28,53.97,55.03,56.26,56.32,57.72,58.16,59.24,58.67,58.37,59.42,59.29,59.91,59.82,60.28,59.77,60.92,61.4,63.54,62.21,61.68,62.51,62.39,63.12,63.42,63.24,63.04,64.37,65.09,64.79,64.2,63.81,63.72,63.35,63.67,63.14,63.14,63.7,64.28,63.95,63.8,64.2,63.35,63.93,64.07,64.05,63.68,63.46,63.02,62.6,62.22,63.36,62.65,63.44,63.9,64.18,63.83,62.48,61.51,60.88,60.39,60.62,60.81,60.06,60.06,60.87,62.02,61.91,62.96,63.96,66.93,66.57,66.04,66.25,65.49,65.1,64.75,65.51,66.3,67.06,68.14,68.24,69.32,69.39,70.09,70.56,70.91,69.53,68.2,67.63,66.62,66.13,68.02,67.8,68.95,68.68,68.25,68.17,68.78,69.31,69.39,69.07,68.92,67.92,67.7,68.43,69.41,69.36,70.19,69.65,68.5,66.29,65.62,66.47,66.95,68.8,68.98,67.96,67.33,67.94,68.53,69.08,69.9,69.76,68.49,68.67,69.85,69.98,70.59,68.34,67.69,67.28,68.09,67.43,65.86,65.37,63.86,63.9,63.23,63.33,63.64,63.61,63.14,64.02,63.28,64.02,62.37,63.03,62.02,62.06,61.85,62.86,62.05,61.86,62.53,63.14,62.49,62.88,62.61,63.45,63.44,61.91,60.88,61.18,61.09,61.21,61.65,61.54,60.48,59.78,60.2,59.65,58.78,58.68,58.26,57.78,58.62,59.07,59.48,60.23,58.94,59.98,60.05,60.56,61.55,61.14,59.67,61.74],"a":[43.2698,43.4435,43.9645,43.2881,43.3246,42.9225,42.9499,43.1967,42.7671,42.3101,42.4746,42.5112,42.3192,42.8859,43.3612,44.1747,45.4086,44.5677,45.3264,44.193,44.2752,44.65,44.7779,45.6097,45.5457,44.979,45.9113,45.564,44.8419,44.5494,44.2478,44.7231,44.4032,44.4763,44.8054,44.7414,44.1016,43.2972,43.1144,43.2332,42.7579,42.4746,42.0816,42.109,41.2224,41.4326,41.8531,42.2004,42.3101,42.1273,42.2827,42.694,43.0562,43.8335,43.9446,43.7965,44.2037,44.2222,43.2135,42.5288,42.9082,43.3894,42.7231,43.8613,43.9076,43.6392,43.5837,44.0001,42.2697,41.9551,41.9828,41.8811,41.6867,41.8996,43.1858,43.6022,43.4541,43.4171,43.6762,43.741,43.3431,43.8613,42.4918,42.9174,42.4733,42.1401,41.6312,41.002,40.9835,41.113,41.0297,41.3999,41.4832,41.6405,42.8804,42.0939,42.4548,42.7786,42.8342,43.1118,43.121,43.6022,44.1852,44.1481,44.7126,45.4899,44.8144,45.5917,45.2123,44.8329,44.6663,44.4628,44.2337,44.7865,45.6485,45.6485,43.0437,42.8189,41.6758,43.1749,42.5472,44.4773,44.9926,45.5173,45.8171,46.3043,45.3955,45.9202,45.8265,46.3793,46.473,47.082,47.0539,47.2319,46.8572,47.766,47.7098,47.3537,47.841,45.9389,46.295,45.0863,45.5079,45.8078,46.7447,46.6979,46.3512,46.904,46.6979,46.3887,47.2694,46.9321,46.7447,46.7072,47.4474,48.1595,48.0752,48.1127,48.1314,47.5411,46.3325,46.4824,46.4636,46.8853,46.4449,46.1076,45.2643,44.7396,44.4398,44.2618,44.2149,44.0182,44.9364,45.7984,46.3023,45.4387,45.5336,45.6949,44.9832,44.8029,44.205,44.8503,44.8788,45.9702,46.122,45.9417,45.2869,45.3343,45.0117,45.5146,45.657,45.1445,44.8313,44.4328,44.6605,44.6226,45.4387,45.9037,46.0651,46.4162,47.2418,47.1849,46.8527,47.4222,47.536,48.4281,48.6084,48.4756,47.8682,48.5705,49.2253,48.8931,48.6274,48.1814,48.3332,48.6748,49.007,49.4056,49.0545,49.4056,48.7887,49.2158,49.2443,49.1683,49.3012,49.453,49.6428,49.6144,49.4435,49.7283,49.975,49.8611,50.1838,50.5919,50.8196,50.9525,50.7247,51.3209,52.2328,51.7336,52.108,52.9048,52.3096,52.4632,52.0312,50.5913,50.6777,50.6585,49.9865,49.6601,49.4009,49.3817,49.4777,49.3241,49.6793,48.9401,48.3833,48.4697,48.7961,48.3545,48.4985,48.1529,48.0569,47.7977,48.3353,48.4313,50.1401,51.2153,51.4072,52.5784,52.2616,53.02,52.3288,52.012,52.4728,52.0888,51.7912,51.484,51.532,51.82,52.5304,52.0408,51.6472,51.5416,52.6168,52.4056,52.4632,51.964,51.5896,52.1464,52.4728,52.5496,51.5608,51.8584,51.916,52.1944,52.6744,53.6056,53.5672,53.6152,53.5768,53.8744,53.3994,54.2925,53.7586,52.4675,51.5454,51.9239,52.2346,52.2928,52.7879,53.0791,52.7393,53.3315,52.6908,52.3899,53.4189,54.6128,54.6711,56.0301,56.4572,57.5056,56.9523,56.6611,57.6803,57.5541,58.156,58.0686,58.5151,58.0201,59.1364,59.6024,61.6797,60.3886,59.8742,60.6799,60.5634,61.272,61.5632,61.3885,61.1943,62.4854,63.1843,62.8931,62.3204,61.9418,61.8544,61.4953,61.8059,61.2914,61.2914,61.835,62.398,62.0777,61.9321,62.3204,61.4953,62.0583,62.1942,62.1748,61.8156,61.602,61.1749,61.3808,61.0082,62.126,61.4299,62.2045,62.6555,62.9301,62.5869,61.2632,60.3121,59.6943,59.2139,59.4394,59.6257,58.8903,58.8903,59.6845,60.8121,60.7043,61.7338,62.7143,65.6265,65.2735,64.7538,64.9598,64.2146,63.8321,63.489,64.2342,65.0088,65.754,66.8129,66.911,67.97,68.0386,68.725,69.1858,69.529,68.1759,66.8718,66.3129,65.3225,64.8421,66.6953,66.4796,67.6072,67.3424,66.9208,66.8424,67.4405,67.9602,68.0386,67.7248,67.5778,66.5972,66.3815,67.0973,68.0582,68.0092,68.823,68.2935,67.1659,65.5907,64.9278,65.7688,66.2438,68.0742,68.2523,67.2431,66.6198,67.2233,67.8071,68.3513,69.1626,69.0241,67.7675,67.9456,69.1132,69.2418,69.8454,67.6191,66.976,66.5703,67.3717,66.7187,65.1653,64.6804,63.1864,63.2259,62.563,62.6619,62.9687,62.939,62.474,63.3447,62.6125,63.3447,61.7121,62.3651,61.3658,61.4053,61.1976,62.1969,61.3955,61.2075,61.8704,62.474,61.8308,62.2167,61.9495,62.7807,62.7708,61.2569,60.2378,60.5346,60.4456,60.5643,60.9997,60.8908,59.842,59.1494,59.565,59.0208,58.1599,58.061,58.26,57.78,58.62,59.07,59.48,60.23,58.94,59.98,60.05,60.56,61.55,61.14,59.67,61.74],"v":[1989000,1539300,1441400,1361000,1178400,1069200,1468500,1364800,1280400,1338500,1853500,1512100,1213300,1602300,940700,2706900,2567200,2259700,1249800,1870800,1205000,2212200,1380300,1737800,2529400,2664000,2567800,1919400,2360900,1578000,2809500,1473800,1806800,1758000,2862900,2013700,1702300,3757800,4083300,2890400,4051800,5936300,3824100,1762300,1802700,1734600,1677600,1695500,702100,736100,910600,1544100,1280100,1505600,1155500,1817900,1344100,1260100,2534300,3563200,2849500,3504100,2570500,3422600,2973500,1686300,1058000,1256500,2916400,2028300,1760200,2230600,2645400,1982700,1595100,1546500,1600200,2738900,2226200,1042000,1680400,2181500,3449600,2071500,1677400,1693500,2068100,1722700,2485200,1440800,1242800,2216800,1766200,3575500,4859100,3321200,1374600,2048000,3575000,2682000,2248200,1474000,2332700,2504200,2138700,1422800,1451700,1929400,1401200,1622700,1122000,1683500,3660500,1681100,1672500,4826200,6089400,7017500,4725200,4968900,3807200,2834700,2760100,1961000,2636400,3376900,2434700,1731700,1669800,1274300,7055800,1472400,2116800,3339300,2139900,2092300,1319700,1305400,1310600,2771000,1247500,2013500,1860400,1472900,1157800,780100,1272500,1544800,1448100,1348800,1290900,1462200,1243200,1569800,3120800,2823700,1829100,2242200,705400,1813000,3149200,4463200,4047000,1710200,1757800,4236200,3478200,5098700,2255200,5443800,2153600,4066800,3504600,7779900,2861200,3567800,5347800,2123600,2148500,2239700,3389800,3520800,2810400,2062000,2088400,4503700,1958400,2241500,1373500,1105300,2193500,1700700,1157800,1046300,1764600,1624700,2407300,1357500,940300,1922300,1713200,1313300,1343100,1001000,1104100,1768300,1128700,1218300,1856600,1495000,1885000,1202500,1307600,1556200,1272800,1169800,982900,2957100,1205400,860300,1912400,1969200,1835000,2176100,2001100,2349400,2101300,1955900,2063300,3193100,1021100,1243400,1825700,1874800,1665800,1757900,5753200,2244700,1731100,2244700,1720800,1522000,2390100,1763400,2415100,2255200,2112000,875600,3995900,2685100,2152700,3302600,1622500,1277400,7774600,2460300,2059700,1405400,1166200,2070000,2532300,1717200,1964700,1718000,3000600,2804100,3554900,3299600,2440300,2623100,2729600,1947400,1364600,2356300,1504500,2372700,1636600,1721500,1627200,1660600,1328600,2404800,2238700,2175100,3442800,1155000,1342000,1023400,1338400,1110100,1025900,899900,2234000,2793900,2511700,2851700,2761600,2006500,1513000,405600,1104000,3387300,2119600,1935200,3857600,2887400,2696000,1502700,1207000,1521700,2968000,2297300,2854900,3177700,5858000,5045000,2454900,2254600,1682000,1603000,1671300,1917500,2177200,1939000,2234900,2232400,2888600,1789600,2033400,2360900,3228700,3088200,3388200,3621500,2531000,2348200,2117700,1503200,1337600,2201200,2221000,2561700,2467000,1934000,2030200,3389000,2721500,3162300,1771400,1220500,2857400,2241600,2099000,1206300,3401700,2087600,4774300,4115400,2654400,2713100,3246200,1696700,2578100,7027200,3090700,1688700,4159700,1477200,4469600,2890700,2127200,2784700,2414700,1562200,2246300,2814600,2514600,2627200,2437300,1888500,2876000,2369300,4011100,2669200,3155300,2333800,1960000,1823700,2342300,1976700,1497800,3956500,1388600,2912900,1679400,1601200,2262300,1735100,3083800,2924900,2847500,2181400,2781600,1558700,2718800,2215300,2160700,2105500,2195400,1844800,1803200,1497700,1832800,1625300,2381700,2478600,2710400,1818700,5218000,3269500,2058800,3715000,2432400,2461700,2847800,4119500,1339800,2486800,2507900,2636700,1589100,3843900,3079300,3167300,2712400,3439200,2817100,2561800,1783900,3277900,2814800,3138700,1354600,1533200,1429400,1953100,1775800,2975500,2692600,2634600,4157000,2013900,3306300,2167100,4323900,1450800,1694500,1631500,1676000,1765100,2350800,2123400,2359900,1363400,1075400,1303400,1294500,1079600,1324500,1608200,1700000,2468300,2860300,1927200,1841300,3526200,4593200,2630600,2236700,2667600,2889400,2579100,2950500,5256800,4376200,3371200,4123700,9932900,3504700,2355400,3847600,4531400,3637900,1920400,2281400,2154900,1359300,621500,3039300,2003900,3310000,2793275]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[47.81,46.82,48.14,49.23,49.77,49.84,50.73,47.94,48.28,44.94,47.53,48.67,48.83,46.5,44.84,45.01,45.49,46.63,46.31,44.17,43.83,43.58,41.67,44.32,43.12,43.5,44.3,46.23,47.34,46.49,44.81,45.23,43.41,43.47,41.57,41.72,42.24,41.56,39.95,39.35,39.99,37.64,38.71,36.82,35.83,32.28,34.31,33.33,32.27,33.54,32.56,32.87,34.84,34.62,34.1,33.41,32.73,30.98,32.5,31.98,31.14,31.93,32.85,33.48,32.11,30.86,29.42,32.32,34.17,34.81,35.47,37.03,36.81,36.68,35.78,37.49,37.9,38.15,38.91,38.65,40.23,41.22,39.64,40.49,40.51,41.51,43.18,42.46,43.92,43.65,45.46,46.28,47.14,45.5,45.88,46.46,48.01,47.21,46.23,47.08,46.31,47.06,47.79,47.64,46.71,46.1,47.14,45.47,43.57,43.5,45.32,45.71,44.38,45.21,46.22,45.9,45.5,45.82,46.91,46.85,47.61,47.88,47.39,47.58,46.53,45.54,45.96,45.95,45.9,46.17,47.13,47.71,47.25,46.43,46.87,47.13,46.55,46.77,46.77,47.47,47.9,47.23,47.86,48.3,50.03,51.62,51.25,50.71,49.5,49.52,50.47,51,51.15,51.25,49.94,49.32,49.34,50.1,49,47.59,47.86,49.13,48.87,49.9,48.69,48.91,47.96,48.62,48.77,49.53,48.28,48.09,46.3,44.13,42.41,45.55,46.05,43.72,43.74,42.69,41.18,41.15,41.63,42.42,43.14,42.29,43.11,43.94,43,41.48,41.73,41.76,41.66,43.15,43.02,43.81,43.34,44.44,44.26,45.35,44.09,44.4,44.42,42.41,42.23,41.92,41.18,40.91,41.38,39.39,40.9,38.23,39.05,39.07,39.88,40.3,41.62,39.84,39.9,36.66,35.76,38.58,40.5,41.24,41.52,42.13,41.51,42.8,44.55,44.73,44.77,45.2,45.15,45.16,45.97,46.56,46.99,47.69,46.24,46.88,48.68,49.14,48.93,50.25,48.82,50.03,49.78,49.75,50.65,50.65,49.22,48.23,48.12,48.77,48.6,50.8,51.34,50.63,51.75,51.68,51.34,51.06,51.53,51.32,51.07,50.26,51.35,50.92,50.92,50.75,51.34,53.01,53.59,52.68,52.57,54.23,54.36,54.85,55.03,56.05,56.48,52.55,45.34,37.44,36.24,40.88,44.41,47.38,44.21,45.68,44.1,45.85,46.24,43.28,45.16,47.67,42.34,43.5,41.3,43.26,42,44.6,44.66,45.62,48.21,49.06,49.92,47.52,45,46.11,45.27,45,42.36,43.82,43.31,41.75,39.96,41.13,42.59,43.36,45.1,45.91,45.71,41.99,41.48,41.29,42,42.29,44.45,43.36,43.37,45,44.53,42.34,45.34,46.86,45.64,47.72,46.83,46.83,47.89,47.63,49.57,51.28,50.24,50.15,51.55,52.61,53.24,51.72,51.17,50.01,50.2,48.09,48.48,48.87,48.62,47.76,46.46,47.52,48.2,48.55,48.3,50,48.8,50.23,53.69,55.23,54.46,51.44,49.73,47.4,48.41,46.46,45.31,45.03,47.17,46.61,48.85,50.31,49.35,51.47,50.58,52.39,52.64,52.38,56.45,54.37,55.02,57.73,57.53,57.85,57.55,55.7,52.85,54.93,55.46,57.61,57.98,59,55.8,51.81,52.1,51.87,51.32,51.5,53.68,52.88,49.04,50.42,49.17,50.37,48.23,48.95,46.29,43.25,41.31,41.29,41.43,43.16,43.25,44.76,48.1,47.82,48.55,43.31,42.38,40.51,40.67,39.69,40.83,42.89,43.63,43.3,41.71,41.41,41.9,41.52,41.25,38.63,37.33,38.12,39.76,40.59,42.29,41.07,41.25,42,41.32,40.26,39.41,41.47,41.22,40.43,39.49,40.66,39.05,39.02,39,34.63,36.05,36.6,35.87,35.48,36.48,36.24,37.65,36.57,34.35,33.81,35.3,33.69,34.11,36.75,35.7,36.71,37,37.57,37.95,39.2,40.11,39,39.75,39.32,38.69,39.29,38.8,37.6,39.48,39.73,39.87,40.25,40.21,40.4,40.23,38.33,36.22,35.8,36.32,37.66,38.85,38.91,38.49,38.45,39.4,38.65,38.76,37.93,37.73,39.16,41.08,41.9,41.15,43.39,44.49,45.46,45.88,46.79,46.84,46.39,46.96,45.05,45.9,48.04,46.98,46.32,48.96,49.15,49.85,48.84,48.37,46.3,45.59,46.07,48.19,46.74,47.63,47.33,44,47,46.09,45.04,45.02,45.48,47.05,48.6,47.27,44.38,47.86,49.11,49.6,50.69,49.62,49.57,50.6,50.65,50.8,49.7,47.45,48.19,47.78,47.32,47.89,47.24,48.43,49.38,50.74,51.01,51.58,51.85,52.33,52.77,52.84,55.37,53.11,51.48,50.29,50.16,52.1,55.27,53.79,54.46,54.18,54.75,54.5,55.76,56.03,54.22,55.03,56.69,58.63,60.07,63.33,62.5,64.42,63.65,63.7,62.92,63.63,63.11,64.06,61.72,62.14,66.27,65.01,68.13,70.54,66.63,68.59,68.19,68.06,69.65,66.43,67.82,69.79,70.2,66.81,63.56,64.82,61.8,62.17,62.83,61.44,61.3,58.86,58.97,60.35],"h":[48.46,48.7,50.06,50.27,50.96,51.44,51.09,51.06,48.41,47.71,49.23,49.64,49.11,46.62,45.04,45.44,48.08,47.71,46.7,44.39,44.87,44.11,44.55,45.13,43.92,44.38,46.28,47.39,48.1,46.87,45.42,45.32,43.9,43.6,43,42.85,43.78,41.6,40.14,40.18,40,39.44,38.92,37.23,36.46,34.54,34.82,33.88,34,34.61,32.66,35.57,35.21,35,34.2,34.59,33.12,32.99,32.92,32.73,33.21,35.17,33.97,33.54,32.69,32.2,33.26,34.85,35.75,35.15,36.83,37.25,37.38,38.26,38.23,37.99,39.7,38.84,39.57,41.06,41.81,42.11,41.01,41.38,41.93,43.12,44.26,43.38,45.3,46.21,47.22,47.49,47.15,46.51,46.86,48.06,48.34,47.92,46.91,47.46,47.38,48.52,48.16,47.92,47.51,47.89,47.14,45.63,45.18,45.17,46.06,45.85,45.37,46.29,46.47,46.17,46.35,46.63,47.5,49.77,48.29,47.88,48.17,47.66,46.58,46.53,46.54,47.02,46.96,47.31,48.05,48.2,47.4,47,47.23,47.39,47.73,47.05,47.67,48.49,48.41,47.93,48.49,50.13,51.51,51.81,51.77,50.98,50.05,50.78,51.15,51.7,51.85,51.54,50.35,49.69,50.39,50.65,49.04,48.19,49.6,49.72,51.07,50.25,49.26,49.19,48.74,48.85,49.89,49.64,48.49,48.29,46.46,44.14,46.11,46.03,46.19,44.28,44.65,42.86,41.57,42.16,42.63,44.73,43.46,43.06,43.96,44.05,43.7,42.11,42.11,42.53,43.8,43.38,43.63,43.81,44.91,44.9,45.62,45.63,44.45,44.95,44.7,42.85,42.6,42.92,41.3,42.29,41.57,41.08,40.97,39.57,40,40.04,40.98,41.15,42.08,40.88,39.9,36.66,38.52,40.82,41.83,42.02,43,42.76,43.03,44.81,45.18,45.17,45.53,46.13,45.91,46.2,46.63,46.95,47.81,47.91,47.17,49,49.18,49.66,50.24,50.25,50.47,50.16,50.33,51.36,50.89,51.01,49.97,48.61,49.56,49.15,51.27,52.69,51.56,51.75,52.28,52.33,51.88,51.9,52.25,51.75,51.15,51.72,51.75,51.22,51.03,52.04,53.08,53.95,53.72,53.33,54.31,55.1,55.7,55.63,56.38,57.92,56.99,55.25,49.92,45.11,44.14,44.88,48.67,48.53,46.18,48.72,48.21,47.5,46.24,45.32,47.65,48.35,45.35,45,43.64,43.43,45.12,45.26,46.1,48.36,49.8,49.74,49.95,47.52,46.77,46.25,46.17,45.29,44.32,44.24,43.38,41.89,41.21,43.13,43.48,45.65,46.23,45.91,45.8,42.18,41.8,43.19,44.43,45.61,44.47,43.79,44.56,45.69,45.39,45.23,46.85,47.39,48.07,47.91,47.31,48.15,48.03,49.85,51.22,51.92,51.01,51.36,52.67,53.6,53.65,52.08,51.17,50.36,50.39,48.86,50.01,49.12,48.94,48.13,47.54,48.4,48.96,49.88,49.72,50.71,49.92,53.71,55.34,55.23,54.71,51.44,49.83,48.79,48.55,47.36,46.31,47.55,47.77,48.87,51.38,51.49,51.49,52.01,52.83,52.93,52.92,56.53,56.88,55.13,58.18,58.31,59.06,58.09,58.73,56.38,56.27,55.65,57.74,57.97,59.22,59.38,55.92,52.39,54.38,52.08,51.66,53.4,55.5,53,51.32,50.75,51.41,51.18,48.61,49.57,47.63,43.62,43.51,41.68,43.25,44.84,45.23,48.43,48.47,49.51,48.94,43.65,43.32,40.91,41.33,40.6,42.98,43.47,45.18,43.3,42.29,42.8,42.12,41.62,41.66,40.39,38.48,39.93,41.2,42.76,42.38,41.84,42.02,42.49,41.77,40.42,41.23,41.85,41.85,41.03,40.96,40.96,39.89,39.67,39.08,36.94,36.92,36.67,35.89,36.56,36.84,37.59,37.75,36.78,34.35,35.28,35.61,34.65,36.93,36.81,36.95,37.46,38.04,38.38,39.69,40.29,40.63,40.15,40.29,39.73,39.47,40.13,38.84,39.59,40.13,39.98,40.45,41.03,40.59,40.72,40.52,38.37,36.48,36.3,37.94,38.72,39.22,39.31,38.59,40.25,39.52,38.65,39.4,38.6,39.24,41.15,42.04,43.41,43.71,44.48,45.18,46.4,47.24,47.39,47,48.14,48.42,45.93,48.2,48.25,47.17,50.22,49.67,50.37,50,49.4,48.68,46.43,46.41,47.95,48.21,47.45,48.64,47.33,47.23,47.51,46.73,45.37,46.51,47.38,49.33,49.7,50.06,47.99,49.89,49.73,51.25,51.34,50.17,50.5,50.77,51.99,50.8,49.94,50.09,49.09,48.01,48.91,48.2,48.49,49.97,51.41,52.1,52.26,52.39,52.49,53.08,54.18,55.34,55.37,53.38,52.04,51.08,52.23,55.31,55.34,54.72,55.06,55.03,54.95,56.08,56.34,56.08,55.16,56.31,59.44,60.71,63.94,63.36,64.92,65.57,64.2,64.83,64.98,64.32,65.29,64.26,62.19,67.31,66.69,68.3,71.47,70.68,69.66,70.35,69.78,70.57,69.82,69.32,70.9,70.82,70.2,66.92,64.54,64.82,63.38,63.8,63.99,62.34,61.52,59.15,60.38,62.17],"l":[43.71,46.22,47.51,47.21,49.15,49.31,48.13,47.21,44.63,44.4,46.83,48.45,45.15,42.11,43.48,43.16,44.98,45.38,44.18,42.89,43.27,41.51,41.65,42.8,42.37,43.13,43.61,45.66,45.62,43.77,44.11,43.74,42.96,40.87,40.33,41.54,41.86,39.84,38.65,39.26,37.22,37.37,36.78,35.92,33.88,31.63,32.73,32.15,32.19,32.16,30.6,32.87,34.33,33.79,33,32.23,30.48,30.94,31.76,30.91,29.89,31.88,31.91,32.11,30.13,29.2,28.4,32.04,33.2,33.37,34.98,35.34,35.69,35.06,35.21,36.87,37.21,36.76,38.76,38.51,39.66,39.76,39.13,39.44,40.22,41.29,42.6,41.88,42.66,43.32,45.41,45.87,45.45,44.77,45.47,46.35,47.14,45.98,44.78,45.94,45.54,46.78,46.73,45.95,45.34,45.98,45.27,42.72,43.33,42.69,45.14,44.03,43.71,44.82,45.69,44.88,44.9,45.55,46.4,46.64,46.69,46.21,47.13,46.25,45.34,45.2,45.16,45.34,45.83,45.38,47.04,46.77,45.86,45.48,46.15,45.07,46.23,46.23,46.48,46.77,46.71,47.09,47.06,47.76,49.81,50.14,50.43,48.88,48.93,49.16,49.62,50.02,51.15,49.14,49.18,48.25,49.01,48.9,46.24,47.38,47.85,48.14,48.45,47.91,48.28,47.77,47.7,48.13,48.63,47.14,47.52,46.17,43.94,41.24,42.05,44.91,43.15,42.91,41.11,40.35,40.02,39.16,41.25,42.4,41.82,41.95,42.75,41.8,41.28,41.18,41.14,41.33,41.61,42.17,42.25,42.81,42.49,43.82,44.04,43.82,43.17,44.1,42.48,41.49,41.71,40.99,39.86,40.59,38.63,39.27,37.36,37.24,38.49,38.35,39.61,39.69,39.88,38.96,36.62,34.58,35.19,38.4,40.39,40.76,41.2,41.26,41.05,42.73,44.38,44.16,44.72,45.02,44.48,44.98,45.79,46.35,46.86,46.18,46.17,46.4,47.85,47.62,48.19,48.61,48.63,48.75,49.21,49.29,49.77,48.88,48.06,47.22,47.41,47.96,48.43,50.74,49.58,49.69,51.43,49.99,50.6,50.79,50.87,50.01,48.81,50.18,50.69,50.46,49.97,50.52,51.16,52.78,52.34,52.28,52.25,53.9,54.26,54.12,54.85,55.99,50.86,51.98,35.7,32.37,32.52,39.68,43.18,44.39,42.77,45.16,44.1,42.63,40.86,42.66,44.75,42.57,42.24,41.58,41.22,40.88,41.77,43.84,44.25,45.04,48.07,48.71,47.28,45.29,44.79,44.64,43.43,41.05,40.92,42.71,41.96,39.01,38.8,40.12,41.44,43.21,43.91,44.85,42.87,40.61,40.11,40.17,41.69,42.02,42.45,42.19,42.56,44.19,41.89,42.17,44.67,45.18,44.97,45.63,46.36,46.63,47.05,47.37,49.44,49.28,49.33,50.12,51.23,52.61,51.37,50.83,49.21,48.89,48.82,46.46,48.25,48.12,47.6,44.83,46.22,46.98,47.96,48.45,47.47,47.88,47.73,49.84,53.45,53.79,51.42,49.19,47.23,47.13,45.44,45.37,45.09,44.77,46.03,46.44,48.33,49.76,48.28,50.38,50.45,51.54,51.02,52.3,54.67,52.66,54.91,56.38,57.1,57.04,56.42,52.67,52.36,52.87,55.46,56.67,57.46,56.33,48.91,50.39,51.05,49.68,48.79,51.39,52.89,48.17,48.43,49.15,49.05,47.23,46.26,46.65,43.36,40.26,40.42,39.11,40.82,42,43.13,44.08,47.4,46.72,42.62,42.21,39.78,39.12,39.33,38.35,40.44,42.47,42.08,39.66,40.91,41.25,40.19,39.75,38.78,36.79,36.91,37.89,39.11,40.45,40.83,40.06,40.32,41.02,39.75,39.21,38.54,40.54,40.57,39.26,39.49,39,38.86,38.21,33.02,34.58,35.58,35.32,34.83,35.38,34.69,35.94,36.04,34.36,32.52,33.75,33.88,33.47,33.67,35.39,35.46,36.4,36.43,37.56,37.73,38.93,38.91,38.87,38.97,38.28,38.4,38.71,37.31,37.2,39.46,39.14,39.66,40.06,39.95,38.92,38.05,36.02,34.95,35.48,35.38,37.25,38.27,38.06,37.5,37.93,38.29,37.85,37.4,37.52,37.07,38.91,40.95,41.7,41.08,43.39,43.92,45.24,45.64,45.22,44.75,46.31,43.39,44.14,45.83,46.6,45.94,46.32,48.15,48.44,48.09,47.86,46.03,44.69,45.28,45.82,46.26,45.72,46.93,44.86,43.51,45.51,44.64,43.78,44.4,45.26,47,47.77,45.26,43.59,47.23,48.01,49.27,48.9,47.92,49.12,49.66,50.52,49.07,47.36,46.53,46.89,46.29,47.09,47.13,46.61,48.28,49.27,50.19,50.36,51.08,51.4,51.98,52.32,52.66,52.59,51.1,49.84,50,49.27,52,53.76,53.24,53.4,53.57,53.29,54.24,54.72,52.71,53.43,53.74,55.91,57.96,59.44,60.99,62.38,62.85,62.68,63.09,62.4,61.6,62,59.29,59.67,61.85,64.44,65.01,68.09,66.27,65.99,67.53,67.26,67.43,65,66.16,67.38,67.68,66.39,63.02,62.41,61.74,61.08,61.74,60.37,60.62,58.33,57.21,58.85,58.81],"c":[46.76,48.4,49.29,49.4,49.39,50.7,48.16,49,45.11,47.68,48.95,49.29,46.62,44.27,44.82,44.48,46.23,45.94,44.39,43.83,43.47,41.82,44.08,43.01,43.29,44.11,46.13,47.13,46.26,44.78,45.39,43.91,43.37,41.45,41.92,42.14,42.2,40.65,39.38,39.97,37.78,38.91,36.86,36.08,33.9,34.44,32.95,32.23,33.34,33.15,32.5,34.82,34.91,34.09,33.59,32.56,31.01,32.62,31.88,31.27,32.08,32.8,33.75,32.59,30.73,29.49,33.12,34.56,35.5,35.07,36.31,36.76,36.99,35.96,37.65,37.79,38.15,38.68,39.15,40.19,41.49,39.85,39.99,40.76,41.85,42.93,42.84,43.37,44.09,45.93,46.23,47.26,45.79,46.35,46.26,47.86,47.64,46.25,46.69,46.7,46.84,47.8,47.56,46.31,46.04,47.16,45.42,43.22,43.47,44.67,45.5,44.19,44.62,46.19,45.91,45.15,45.97,46.59,46.9,47.71,47.95,47.36,47.5,46.28,45.47,45.99,45.89,46.21,46.15,46.95,47.63,46.9,46.44,46.88,46.43,46.39,47.01,46.93,47.47,48.01,46.99,47.67,48.33,50.08,51.46,51.13,50.72,49.29,49.51,50.36,50.85,51.15,51.28,49.62,49.43,49.24,50.17,49.03,47.64,47.89,49.37,48.98,49.87,48.56,48.96,47.87,48.5,48.64,49.47,47.86,47.86,46.46,44.35,42.08,45.75,45.99,43.61,43.8,42.72,40.79,41.31,41.47,42.36,43.37,42.2,42.92,43.78,42.79,41.63,41.48,41.76,41.57,43.41,43.2,43.56,43.47,44.27,44.12,45.23,44.08,44.37,44.36,42.6,42.21,41.84,41,40.46,41.53,39.37,40.75,38.04,38.69,38.92,39.96,39.7,40.92,40.26,40.04,36.76,35.79,38.49,40.62,41.65,41.85,42.31,41.6,42.82,44.67,44.7,44.7,45.16,45.42,44.94,45.97,46.56,46.77,47.8,46.65,46.92,48.69,49.04,48.68,50.16,48.94,49.8,49.52,49.84,50.66,50.53,48.99,48.59,48.1,48.4,48.41,51.24,51.06,49.79,51.7,51.7,51.41,51.17,51.46,51.08,51.12,50.31,51.39,50.72,50.93,50.75,50.93,53.01,53.78,52.91,52.4,54.27,55.01,54.82,55.07,56.35,57.42,52.35,54.03,42.36,36.59,41.69,42.86,47.4,45.09,45.8,45.18,46.07,44.51,42.11,45.01,47,43.35,43.59,41.78,42.9,41.77,44.56,44.6,45.6,48,48.88,49.55,47.5,45.58,45.81,45.85,44.6,42.01,43.78,43.03,42.18,39.46,38.83,41.72,42.95,45.27,46.06,45.39,42.92,41.34,40.72,42.5,44.41,44.35,42.93,43.13,44.53,44.68,41.93,45.03,46.7,45.67,47.73,46.81,46.82,47.65,47.51,49.47,50.95,50.52,50.15,51.06,52.51,53.2,51.41,51.24,50.01,50.23,48.89,48.54,48.73,48.79,48.04,45.8,47.38,48.34,48.18,49.16,49.67,48.65,49.81,53.68,55,54.1,51.45,49.65,47.63,48.14,46.01,45.62,45.54,47.1,46.54,48.81,50.02,50.09,51.37,50.57,52.48,52.45,52.54,56.39,54.68,54.67,58.08,57.11,58.73,57.46,56.9,52.9,55.46,55.42,57.25,57.5,58.67,56.83,50.11,51.79,52.61,51.74,50.97,53.16,53.32,49.09,51.15,49.46,50.42,48.03,48.57,46.99,43.6,40.29,41.2,40.46,43.07,43.78,44.56,48.25,47.84,49.26,43.22,42.3,40.3,40.71,39.86,40.34,42.79,43.42,43.35,41.84,41.51,42.21,41.32,41.33,38.89,37.18,37.88,38.91,40.73,42.29,41.21,41.54,41.8,41.28,40.26,39.74,41.14,41.43,40.59,39.26,40.41,39.13,39.07,39.53,34.17,36,36.7,35.74,35.34,36.41,35.97,37.46,36.39,34.41,33.45,35.06,33.93,33.83,36.51,35.85,36.7,37.11,37.84,38.01,38.85,39.97,39.09,39.92,39.47,38.79,39.39,39.07,37.53,39.52,39.76,39.75,40.24,40.21,40.4,40.2,38.21,36.11,35.7,36.1,37.62,38.63,38.91,38.39,38.56,39.37,38.75,38.49,37.9,37.87,39.01,41.09,41.97,42.77,43.3,44.4,45.07,46.34,46.69,46.55,46.18,46.76,45.11,45.67,48.1,47.26,46.3,48.76,48.99,49.85,48.93,48.25,46.47,45.79,46.26,47.49,46.7,47.4,47.55,45.05,46.92,45.92,44.99,44.74,45.88,47.12,48.43,48.05,45.94,47.47,49.42,49.6,50.98,49.41,49.84,50.45,50.64,50.74,49.57,47.43,48.88,48.15,47.29,47.77,47.24,48.37,49.37,51.08,51.24,52.06,51.86,52.31,52.54,53.45,55.11,52.79,51.44,50.4,50.16,52.23,55.23,53.95,54.72,54.59,54.66,54.37,55.85,55.93,53.81,54.94,56.26,58.67,59.82,63.54,62.39,64.37,63.72,63.7,63.35,63.46,63.36,63.83,60.62,62.02,66.57,64.75,68.24,70.91,66.62,68.68,69.39,67.7,69.65,66.47,67.33,69.76,70.59,67.43,63.23,64.02,62.02,61.86,62.61,60.88,61.54,58.78,59.07,60.05,61.74],"a":[19.5556,20.2415,20.6137,20.6597,20.6555,21.2034,20.1411,20.4924,18.8656,19.9404,20.4715,20.9679,19.8321,18.8324,19.0664,18.9217,19.6662,19.5428,18.8834,18.6452,18.4921,17.7902,18.7516,18.6482,18.7696,19.1251,20.001,20.4345,20.0573,19.4156,19.6801,19.0384,18.8043,17.9718,18.1756,18.271,18.6618,17.9764,17.4148,17.6757,16.7072,17.2069,16.3004,15.9554,14.9914,15.2302,14.5713,14.2529,14.7437,14.6597,14.7228,15.7738,15.8146,15.4431,15.2166,14.75,14.0478,14.7772,14.4419,14.1656,14.5325,14.8587,15.2891,15.1032,14.2412,13.6666,15.3488,16.0162,16.4518,16.2525,16.8272,17.0357,17.1423,16.665,17.4482,17.513,18.0891,18.3405,18.5633,19.0564,19.6728,18.8952,18.9616,19.3267,19.8435,20.3556,20.313,20.5643,20.9057,22.2194,22.3645,22.8628,22.1517,22.4226,22.379,23.1531,23.0466,22.3742,22.5871,22.5919,22.6596,23.124,23.436,22.82,22.687,23.2389,22.3814,21.2974,21.4206,22.0119,22.4209,21.7753,21.9872,22.7609,22.6229,22.6581,23.0696,23.3807,23.5363,23.9428,24.0632,23.7671,23.8374,23.2252,22.8187,23.0796,23.0294,23.19,23.6345,24.0442,24.3924,24.0186,23.783,24.0083,23.7779,23.7574,24.0749,24.0339,24.3105,24.587,24.0647,24.9078,25.2526,26.167,26.8881,26.7156,26.5014,25.7542,25.8692,26.3133,26.5693,26.7261,26.794,25.9267,26.36,26.2587,26.7546,26.1467,25.4054,25.5387,26.328,26.12,26.5946,25.896,26.1093,25.5281,25.864,26.4763,26.9281,26.0517,26.0517,25.2897,24.1411,22.9055,24.9032,25.0338,23.7383,23.8417,23.2539,22.2033,23.0926,23.1821,23.6796,24.2442,23.5901,23.9926,24.4734,23.92,23.2715,23.1877,23.3442,23.238,24.2665,24.7492,24.9555,24.9039,25.3622,25.2763,25.9122,25.2534,25.4195,25.4138,24.4055,24.1821,23.9701,23.4888,23.8037,24.4332,23.1624,23.9743,22.38,22.7624,22.8977,23.5095,23.3566,24.0743,23.686,23.5566,21.6269,21.6536,23.2871,24.5758,25.199,25.32,25.5983,25.1687,25.9068,27.0261,27.0443,27.0443,27.3226,27.4799,27.8785,28.5175,28.8835,29.0138,29.6527,28.9393,29.1068,30.2049,30.422,30.1987,31.1168,30.3599,30.8934,31.4443,31.6475,32.1682,32.0857,31.1078,30.8538,30.5427,30.7332,30.7395,32.5365,32.4222,31.6158,32.8286,33.5542,33.366,33.2102,33.3984,33.1518,33.1778,32.6521,33.353,32.9181,33.0544,32.9376,33.0544,34.4044,34.9041,35.0848,34.7467,35.9867,36.4774,36.3514,36.5171,37.3659,38.0754,34.7135,35.8275,28.0891,24.263,27.6448,29.2227,32.3182,30.7432,31.2273,30.8046,31.4114,30.3477,28.7114,30.6887,32.0455,29.5568,29.7205,28.4864,30.1063,29.3133,31.2712,31.2993,32.0011,33.6854,34.3029,34.7731,33.3345,31.9871,32.1485,32.1765,31.2993,29.8907,31.1501,30.6164,30.0117,28.0763,27.6281,29.6844,30.5595,32.2102,32.7723,32.2956,30.5382,29.414,29.424,30.7102,32.0903,32.047,31.0209,31.1654,32.177,32.2854,30.2983,32.5383,33.7451,33.0008,34.4893,34.3213,34.3287,34.9372,34.8346,36.2716,37.3568,37.0415,36.7702,37.4374,38.5006,39.0065,37.6941,37.5694,37.1885,37.3521,36.3557,36.0954,36.2367,36.2813,35.7236,34.0579,35.2328,35.9467,35.8277,36.5564,36.9357,36.6334,37.5069,40.421,41.415,40.7373,38.7418,37.3864,35.8654,36.2494,34.6455,34.3518,34.2916,35.4663,35.556,37.2902,38.2147,38.2681,39.246,38.6349,40.0941,40.0712,40.1399,43.0813,41.7748,41.7672,44.3724,44.1794,45.4326,44.4501,44.0169,40.9226,42.903,42.872,44.2877,44.4811,45.3862,43.9628,38.7643,40.0639,41.2355,40.5536,39.9501,41.6666,41.792,38.4766,40.0912,38.7666,39.519,37.6458,38.069,36.8306,34.1735,32.0353,32.7588,32.1705,34.2457,34.8102,35.4304,38.3644,38.0384,39.1675,34.365,33.6335,32.0432,32.3692,32.2267,32.6147,34.5955,35.1049,35.0483,33.8275,33.5607,34.1266,33.4071,33.4151,31.4424,30.0599,30.6258,32.0055,33.5026,34.7857,33.8974,34.1688,34.3827,33.955,33.116,32.6882,33.8398,34.0784,33.3874,32.2934,33.8314,32.7598,32.7095,33.0946,28.6072,30.1393,30.7254,29.9216,29.5868,30.4826,30.1142,31.3616,30.4658,29.3702,28.5508,29.925,28.9605,28.8752,31.1627,30.5993,31.3248,31.6748,32.2979,32.443,33.1599,34.1159,33.9532,34.6742,34.2833,33.6927,34.2138,33.9359,32.5982,34.3267,34.5352,34.5265,34.9521,34.9261,35.0911,35.5377,33.7785,31.9221,31.5596,31.9132,33.257,34.1498,34.3973,33.9377,34.0879,34.804,34.2559,34.0261,34.1267,34.0997,35.1262,36.9991,37.7915,38.5119,38.9891,39.9796,40.5829,41.7265,42.0416,41.9155,41.5824,42.7397,41.2315,41.7434,43.9645,43.1967,42.3192,44.5677,44.7779,45.564,44.7231,44.1016,42.4746,41.8531,42.2827,43.9446,43.2135,43.8613,44.0001,41.6867,43.4171,42.4918,41.6312,41.3999,42.4548,43.6022,44.8144,44.4628,43.0437,44.4773,46.3043,46.473,47.766,46.295,46.6979,47.2694,47.4474,47.5411,46.4449,44.4398,45.7984,45.6949,44.8788,45.3343,44.8313,45.9037,46.8527,48.4756,48.6274,49.4056,49.2158,49.6428,49.8611,50.7247,52.9048,50.6777,49.3817,48.3833,48.1529,50.1401,53.02,51.7912,52.5304,52.4056,52.4728,52.1944,53.6152,54.2925,52.2346,53.3315,54.6128,56.9523,58.0686,61.6797,60.5634,62.4854,61.8544,61.835,61.4953,61.602,62.126,62.5869,59.4394,60.8121,65.2735,63.489,66.911,69.529,65.3225,67.3424,68.0386,66.3815,68.2935,65.7688,66.6198,69.0241,69.8454,66.7187,62.563,63.3447,61.3658,61.2075,61.9495,60.2378,60.8908,58.1599,59.07,60.05,61.74],"v":[16994200,6820300,5284400,9017900,6799400,7168900,4201700,7324000,6216500,8268800,3130700,3087100,7335300,7273200,4644600,4961400,6215900,4901400,4621600,8230900,4254600,4356000,5266200,4815100,3939300,5272600,5257000,3777500,4342900,3891800,4321300,2600900,2840400,5052400,8665800,3972300,4467800,3314200,4311900,3706800,5629300,6464700,4747600,6203500,4168900,5908500,4863000,3699800,5191000,5504000,7393400,7434900,3481300,4013200,4422000,6947600,5102500,4727600,3166000,8264500,9088100,11036300,4554000,2924200,5508700,8806800,6484500,5427100,5266200,6126700,4161000,6216500,6731100,10995700,10773500,4329800,7420300,4737400,3969400,5517200,7530600,5071800,4877200,5394300,4537700,4058900,4608900,5634500,5516300,5657700,4710000,5365700,4484700,6086100,3910700,3828000,3663600,3584300,5211500,6676900,4644000,4310400,3757500,3379400,4554400,4093100,4349500,7508500,8184600,7250700,3473000,5556600,3226300,4875000,2916300,1990600,3153600,3524300,3340000,10092800,4716700,3947300,4194300,4688100,5892200,4896400,3717800,4922400,6737500,4339100,2808400,4230300,4342100,7242800,3762800,6355400,4381200,3829000,12119100,13636500,9150200,5271100,3670100,4522800,5447400,5423000,4441700,4493600,3681200,2408700,2898700,3404500,3434300,5220000,4172200,3783000,3582400,4737300,5697700,3835100,6453800,6236100,4720100,6530400,3576500,4867700,4969000,2081700,3257400,6199600,5243000,8845600,8258600,8772200,8627200,5406700,5538100,5358800,10290600,10424500,6298400,8729100,5971600,6859200,8380600,5053900,5412600,6881700,12304100,10857200,7562700,4647500,6624900,5518000,3695600,4693500,5779800,3840100,4574400,3916700,3918000,4637200,4424700,3905000,3394000,6405400,5563100,8094300,6807600,5666600,9204400,7176300,6263900,7195800,6472200,9775900,8052500,9415500,9874600,7706200,6292400,10315100,4717600,4862100,5911500,5230900,7872600,8343100,6312800,6664500,5221400,6290700,5664600,11729300,5242300,6845100,6391900,8196400,7457800,7056200,7135300,5987600,9131300,5546300,8427700,4851800,4243100,4497600,3277300,7196000,8632600,7368500,6273900,5016000,8570700,8533000,9579700,7479400,8933400,8574200,8012400,4139900,3883500,6069800,10203800,4090400,5203500,3841700,5172400,12459800,7885300,5135000,10615800,8680100,5569500,6344500,7987800,7128300,5942100,5631600,13931100,17422900,22683300,17911600,20464300,17501600,11176400,12477200,9325500,8617400,10207200,8635600,12683400,7538400,6383700,7923400,5417800,10284000,4769400,5344200,7017800,5128800,6311500,6486500,6007200,4573800,5322500,5646100,3610600,5865600,7670200,8733600,9460500,6066500,6472000,7639600,7356600,9643500,7993500,5128500,7809800,7414100,10352000,7066200,12624000,14142500,10269400,9714100,12560700,9463400,11507900,8029700,14278200,26005000,17564400,14225500,10668400,12238900,8922700,9846300,8325300,7284600,6939400,8515400,6485900,7376600,4938200,7595600,9851400,7722200,11521000,3997000,4771000,6257200,6460400,4462800,6671800,5572600,4587100,6035200,4632200,7587000,7695500,15363800,5851000,6995200,9261600,5458100,8812700,8907100,8654900,4636300,9731100,8722200,8928100,5562300,9618100,8778800,14509600,8051500,10067000,9667000,9504700,10988700,8756900,8376700,8909500,10049500,8449200,12491700,7034000,4580700,7173400,9597800,9411200,8894300,10283200,6335800,4462000,5180700,11461500,8549900,12872000,5973700,7660600,7721800,8898200,12141800,11789700,9205600,7183400,7450400,5485000,6693500,7411400,19662200,13245400,9671500,10372500,7300800,6429500,8539300,7702900,5543200,18086900,10992700,9872600,10057300,17370700,9161500,7434000,6218300,6645700,14298800,10648900,10267800,9579500,7083100,6800100,12210400,7543700,16484200,5719700,9590700,8483800,10133100,10097000,5344300,7455500,5802700,5650000,6034500,8852400,10600500,22501900,6578900,7951200,12667800,36007000,23064800,9191500,8494000,8340500,8088100,17410800,12379000,16788400,24468700,27560700,13321700,15267000,16525800,12838100,10575400,8524500,6919100,13859200,14129400,14998500,10361400,14722300,8971100,13335800,9636000,8615100,8898400,14505800,11359400,10677500,7298200,10075800,16203000,13587200,24922100,21806600,21181100,28691900,16134400,20351900,13827400,9241700,8210100,13305300,21846900,12401300,7918500,19994800,17467000,16750900,14010200,13650800,12130500,12997400,11559000,9817400,6855200,9966300,19197000,18081800,15503200,14996200,17242600,14766700,6441900,7197800,10076800,7918100,11418400,8222200,10143700,20719600,10801300,4044300,5485300,6956400,15909900,6974300,11580900,9463400,10579700,7510500,9108300,14896600,12027200,9850100,7758800,17929700,23353500,10734400,14166300,11160700,7954200,7284700,6905100,7396000,9413400,15127400,15068300,22948700,13900400,14109200,12854000,7530800,8200400,7232200,6220400,7746700,7938800,5947300,10462900,9476800,12877400,9463300,10935800,13011900,15194500,8891100,13042300,13040000,9234700,6337900,11416400,5839800,11291200,6686700,8546100,12150700,12819600,15612500,9051000,11084500,14099400,10618400,9824700,12541700,11253200,13568900,14425800,14384700,15124400,11822500,12343600,14538700,9600500,11538600,12853600,9240500,10521700,9140700,12225700,13937400,10793900,13656900,14697800,12369900,9667000,14804400,11267800,10275200,6116300,9961300,11887900,13003400,20078400,24172000,11353900,11767975]},"m":{"lastKey":"2026-10-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12,11.875,11,10.5,10.875,12,10.75,11.75,10.875,10.125,11,11.25,12.125,12.625,12.5,12.5,13.625,13.625,12.375,12.375,12.875,14.125,14.25,14.25,14.625,14.625,14.375,13.875,14.625,12.75,13.375,13.75,13.625,14.75,13.25,13.75,14.625,14.75,14.375,15.125,15.375,15.25,15.375,15.375,14.875,14.5,14.375,15.125,15.375,15.25,15,14.375,13.875,14.125,14,14.5,15.375,15.25,14.375,14.625,13.625,14,13.25,14.25,14.875,15,14.875,15.625,16.5,15.875,15.125,15.25,14.875,15.25,15.375,14.75,13,13.625,12.875,11.875,12.375,13.5,13.375,12.875,12.625,12.25,12.5,13.25,12.875,13.25,13.25,13.375,13.625,13.625,13.25,13.375,13.375,13.75,14.375,14.25,14,14.125,14.5,14.625,15.5,15.875,16,17,18,17.5,18.125,18.5,18,18.25,19.625,20,20.0625,18.75,19.4375,18.6875,21.125,22.3125,21.75,22.5,23.5625,22.25,23.125,22.25,15.875,13.8125,14.5,15.375,14.9375,14.8125,14.25,13.75,12.875,13.875,13.75,14,13.5,14.25,13.0625,12.0625,11.125,8.6875,8.25,6.8125,7.4375,7.25,7.8125,7.625,7.75,9.8125,9.375,9.5,10.0625,11.375,10.81,12.08,12.23,11.79,12.06,12.33,12.37,12.58,12.94,12.95,12.6,12.46,12.9,13.86,13.6,14.55,15.02,15.27,14.19,14.8,14.24,14.42,14.55,14.55,15,14.99,14.69,16.01,17.75,17.5,18.05,17.95,18.54,20.37,21.88,21.62,20.43,20.92,21.52,19.73,20,19.7,19.8,20.81,21.96,22.62,24.73,24.91,23.95,24.14,24.76,23.65,24.25,26.65,27.63,27.77,30.55,29.73,31.01,31.3,31.19,30.76,28.56,29.8,30.4,28.73,30.77,32.53,31.33,31.9,34.11,34.56,33.15,31.49,33.28,35.75,36.7,34.29,36.18,35.11,36.76,42.14,40,40.78,39.16,40.14,37.75,36.45,39.19,38.75,38.91,37.7,36.18,30.7,26.31,27.14,26.76,23.63,23.24,25.13,30.06,27.1,28.94,29.67,31.18,30.51,32.15,34.76,31.96,33.23,36.92,35.58,33.52,33.47,35.79,36.1,37.25,37.23,35.87,38.35,36.76,40.23,40.81,43.16,44.61,43.89,42.34,43.18,40.03,41.34,41.87,44.04,41.44,44.1,43,43.92,40.62,42.04,45.72,45.26,45.57,45.07,46.32,47.94,47.45,46.43,47.65,49.45,46.03,43.37,46.36,44.13,43.84,45.06,44.11,45.63,44.75,43.87,45.54,46.65,46.46,47.74,49.87,53.75,51.7,49.23,47.94,49.06,45.49,43.83,42.76,46.02,43.47,40.68,38.71,34.34,32.07,33.41,31.66,32.11,34.17,37.07,38.38,41.22,41.33,45.26,45.88,45.3,47.64,45.55,45.45,45.5,47.05,46.23,46.17,46.43,46.75,47.86,51.25,51.12,49.32,47.38,48.42,48.77,46,43.16,41.15,42.38,41.98,43.02,44.75,42.41,40.91,38.52,41.62,35.42,42.61,44.75,45.16,47.76,48.93,49.78,48.86,50.8,51.66,50.36,50.92,53.3,54.85,52.55,42.91,45.36,45.16,42.94,45.62,46.71,41.89,39.96,44.59,41.29,43.36,42.34,45.98,49.57,51.55,50,48.87,47.69,48.51,54.46,47.42,46.61,51.59,53.8,56.49,52.85,58.06,51.99,52.88,47.93,41.31,44.69,44.78,39.69,41.98,39.82,39.76,41.25,39.07,40.66,35.55,36.3,34.35,34.68,37.52,39,39.55,39.44,40.23,35.86,38.45,37.93,42.41,45.88,47.62,46.76,48.84,46.75,44,45.02,47.04,49.97,50.65,48.76,48,51.58,54.3,50.16,54.46,55.01,58.63,64.42,62.57,67.19,66.63,65.84,66.81,63.37,58.28],"h":[12.5,12.375,11,11.125,12.375,12.125,11.875,11.75,10.875,11.125,11.625,12,13.25,13.25,13.375,13.625,14,13.625,12.5,13.375,14.25,14.625,15.25,14.875,14.625,15.125,15.125,14.625,14.625,13.625,14.25,14.75,15.375,14.875,13.75,14.75,15,14.875,15.375,15.625,15.5,15.625,15.625,15.375,14.875,14.625,15.125,15.875,15.375,15.75,15,14.375,14.25,14.125,14.625,15.5,15.5,15.5,14.625,14.625,14.5,14,14.25,15.5,15.5,15.25,15.75,16.625,16.625,16.25,15.875,15.625,15.5,15.875,15.375,14.875,13.625,13.625,13.25,12.75,13.5,13.5,13.375,13,12.75,12.75,13.375,13.375,13.375,13.625,13.625,13.75,13.875,13.75,13.75,13.75,14,14.375,14.625,14.25,14.25,14.625,15,15.75,16.125,16.5,17.375,18.125,18,18.25,19.125,19.625,18.625,19.875,20.375,20.625,20.0625,19.75,19.9375,20.9375,22.5625,22.9375,23.125,24.25,23.6875,23.75,23.6875,22.5625,15.9375,16,15.8125,15.4375,15.0625,15,14.4375,13.75,14.1875,13.875,14.125,14.25,15.375,14.6875,13.25,12.3125,11.125,8.875,8.25,8.3125,7.75,7.9375,8.125,8.0625,9.8125,9.9375,9.9375,10.1875,11.5,11.6875,12.18,12.48,12.3,12.43,12.68,12.5,13.11,13.41,13.4,13.09,12.68,12.96,13.98,14.39,14.65,15.56,15.44,15.53,14.86,14.8,15.08,14.77,14.86,15.05,15.06,15.12,15.99,18.2,19.1,18.6,18.5,18.82,20.41,21.82,21.88,22.18,20.93,22.38,22.39,20.6,20,20.16,21.18,22.3,22.84,24.87,24.91,25.49,25,25.22,24.77,24.85,26.85,27.87,28.24,31.61,30.92,32.31,32.43,32.15,31.22,30.88,30.72,31.24,31.73,31.32,32.85,32.63,32.58,34.52,35.4,35.3,33.37,34.35,36,37.22,37.1,38.07,36.47,36.87,42.54,43.94,41.44,41.32,41.53,41.25,37.75,40.64,40.08,39.31,39.18,37.96,36.33,32.59,27.87,29.01,28.05,26.19,25.63,29.94,30.93,28.77,30.29,31.74,32.9,32.54,34.59,35.07,33.68,37.11,38.01,36.47,36.69,35.85,36.53,37.75,38.59,37.72,38.44,38.61,40.32,40.76,43.02,44.97,45.09,44.08,43.2,43.79,44.38,42.54,43.95,44.28,44.21,45.07,44.5,44.2,42.56,45.9,46.76,47.02,46.58,46.13,47.78,49.64,48.87,48.9,49.6,49.65,46.97,46.12,46.79,44.94,45.25,46.45,46.02,45.81,45.71,45.65,47.25,47.52,48.13,52.27,54.05,58.4,51.84,51.44,51.06,49.64,48.08,45.13,48.1,46.87,43.78,40.78,38.92,34.61,35.57,34.59,35.17,34.85,37.25,39.7,41.81,42.11,45.34,47.49,48.34,48.52,47.92,46.06,46.47,49.77,48.29,47.02,48.2,47.73,48.49,51.81,51.77,51.85,50.65,51.07,49.26,49.89,46.19,44.65,44.73,44.05,43.8,45.09,45.63,42.92,42.29,41.15,42.08,42.76,45.16,46.13,47.91,49.66,50.47,51.36,51.27,52.69,52.25,51.75,53.95,55.7,57.92,55.25,48.72,48.21,48.35,46.1,49.95,47.35,44.32,45.65,46.23,45.61,45.69,48.07,49.85,51.92,53.65,50.39,49.12,50.71,55.34,54.71,47.77,52.01,53.73,58.31,59.06,58.36,59.38,55.5,53,49.57,44.84,49.51,44.82,45.18,42.8,41.66,42.76,42.49,41.85,40.96,36.94,37.75,35.61,37.63,40.63,40.29,40.13,41.03,40.52,39.31,40.25,42.72,46.4,48.14,48.42,50.37,49.4,48.64,47.51,49.7,50.5,51.34,51.99,48.91,52.26,54.41,55.37,55.34,56.34,59.44,64.92,65.57,67.11,71.47,70.57,70.9,66.92,63.99,62.17],"l":[11.75,10.375,10.25,10.375,10.75,10.5,10.75,10.75,10.25,10.125,10.875,10.25,11.625,12,12.375,12.125,13.375,11.75,11.875,12,12.875,14,13.75,13.875,13.875,14,13.75,13.75,12.375,12.75,13.375,13.5,13.5,13.125,12.875,13.75,14.375,14.25,14.125,14.875,14.75,14.75,14.625,14.75,14,14.125,14.375,15,14.875,14.75,14.125,13.75,13.375,13.875,14,14.5,15,14.125,13.875,13.625,13.5,13,12.75,14.25,14.5,14.5,14.75,15.625,15.5,14.625,14.875,14.5,14.625,14.75,14.125,13,12.75,12.5,11.625,11.625,12.25,12.875,12.625,12.375,12.125,11.625,12.375,12.625,12.625,13.125,13,13,13.375,12.875,12.5,13.25,13.375,13.625,13.75,13.875,13.875,13.875,14.375,14.625,15.5,15.75,16,16.75,16.625,16.75,18.125,18,17.375,18.25,19.625,19.5,18.625,18.6875,18.125,18.6875,21.125,20.3125,21.75,22.125,22,22.125,21.75,15.8125,13.5625,13.75,13.375,14.3125,14.1875,13.8125,13.375,12.625,12.4375,12.75,13.625,12.8125,13.25,13.0625,11.9375,11,7.8125,6.9375,6.8125,6.8125,7.0625,6.75,7.625,7.5625,7.625,9.125,8.6875,9.3125,9.6875,9.875,10.81,11.64,11.38,11.32,11.92,12.17,12.31,12.44,12.24,12.3,11.89,11.89,12.67,13.28,13.49,14.46,14.41,12.91,13.95,13.95,13.9,14.16,14.26,14.28,14.46,14.16,14.62,15.93,17.43,17.5,17.45,17.93,18.47,19.92,20.65,20.39,19.7,20.47,19.3,19.5,18.75,19.4,19.72,20.81,21.8,22.29,23.27,23.72,23.66,23.76,23.36,23.65,24.25,25.94,25.84,27.57,28.81,29.11,30.68,29.39,29.69,28.66,28.56,27.4,27.87,28.23,30.47,30.51,29.82,31.76,33.75,32.47,31.75,31.33,32.91,35.29,33.5,34.05,32.92,34.08,36.65,38.2,38.48,35.3,38.54,36.38,35.33,35.94,37.28,35.72,35.98,34.01,23.88,23.52,24.97,25.51,20.01,22.24,23.2,24.94,26.17,25.88,28.05,28.88,29.86,29.66,32.15,31.85,31.58,33.2,34.92,25.8,33.02,32.86,34.23,36,36.33,34.77,35.86,36.12,36.76,37.88,40.37,42.1,41.76,40.66,37.29,39.08,37.58,38.62,40.55,39.74,41.13,42.38,41.93,40.35,39.87,41.68,44.84,44.27,43.54,43.56,45.69,47.16,45.8,46.05,46.58,45.54,42.39,42.83,42.59,43.06,42.41,44.17,43.32,42.21,42.73,43.73,44.78,46.17,45.72,47.24,48.78,51.02,43.71,47.21,44.4,42.11,42.89,41.51,42.37,42.96,40.33,37.22,31.63,30.6,31.43,30.48,29.89,28.4,33.2,35.06,36.76,39.13,41.29,44.77,44.78,45.23,45.18,42.69,43.71,44.9,45.75,45.16,45.38,45.07,46.42,47.06,48.88,49.14,46.24,47.38,47.7,45.14,41.24,40.02,39.16,41.18,41.14,42.25,42.48,39.86,37.24,38.15,34.58,35.19,41.05,44.16,44.98,46.17,48.19,48.47,47.22,49.58,49.99,48.81,49.97,52.25,50.86,32.37,40.13,40.86,41.22,40.88,45.04,41.98,39.01,38.8,40.11,40.17,41.89,42.17,45.63,49.28,49.21,46.46,44.83,47.47,47.73,46.58,44.77,46.44,50.38,52.66,52.67,52.36,48.91,48.79,48.16,40.26,39.11,43.13,39.12,38.35,39.66,36.79,39.11,38.54,38.96,33.02,34.83,34.36,32.52,34.34,37.33,38.28,37.2,38.92,34.95,35.53,37.4,37.07,41.08,44.75,43.39,46.09,44.69,44.86,43.51,44.4,43.59,47.92,46.53,46.29,47.76,51.08,49.84,49.27,53.29,52.71,57.96,61.7,59.29,64.44,65.99,65,61.08,57.21,57.87],"c":[11.75,11,10.5,10.875,12.125,10.875,11.75,10.875,10.25,11.125,11.25,12,12.5,12.625,12.5,13.5,13.75,12.375,12.25,13,14,14.375,14.25,14.625,14.5,14.25,13.875,14.625,12.75,13.125,13.875,13.75,14.75,13.125,13.75,14.625,14.75,14.5,15,15.25,15,15.5,15.375,14.875,14.625,14.5,15.125,15.375,15.25,14.875,14.375,13.875,14.125,14,14.5,15.5,15.375,14.375,14.625,13.75,13.875,13.375,14.25,14.875,15,14.875,15.5,16.5,15.875,15,15.25,14.875,15.375,15.375,14.75,13.375,13.5,13,11.875,12.375,13.5,13.25,13,12.625,12.25,12.25,13.25,12.75,13.25,13.25,13.375,13.625,13.625,13.125,13.375,13.5,13.75,14.375,14.125,13.875,14.125,14.375,14.75,15.5,16,16.125,16.875,17.875,17.5,18.125,18.375,18.125,18.25,19.5,20.125,20,18.75,19.375,18.6875,20.875,22.375,21.75,22.5625,23.625,22.3125,23.25,22.25,15.9375,13.5625,14.5625,15.3125,14.875,14.75,14.3125,13.8125,12.8125,13.9375,13.5625,14,13.4375,14.25,13.0625,12.0625,11.125,8.75,8.1875,6.875,7.5625,7.125,7.8125,7.625,7.6875,9.8125,9.3125,9.5,10.0625,11.5,10.72,12.18,12.23,11.83,11.98,12.33,12.44,12.66,12.84,13.05,12.66,12.51,12.92,13.86,13.6,14.48,15.09,15.32,14.27,14.84,14.21,14.45,14.49,14.51,15,14.96,14.74,15.94,17.68,17.57,17.95,18.02,18.58,20.39,21.63,21.51,20.47,20.7,21.5,19.69,20,19.78,20.1,20.9,21.85,22.63,24.73,24.87,23.95,24.18,24.7,23.53,24.28,26.46,27.35,27.88,30.55,29.81,30.97,31.48,31.25,30.68,28.93,29.56,30.69,28.68,30.74,32.52,31.44,32.36,34,34.95,33.19,31.91,33.28,35.75,36.75,34.41,36.2,34.83,36.61,42.37,39.84,40.93,39.23,40.09,38.53,36.74,39.38,38.77,38.74,37.97,36.15,30.3,26.37,27.14,26.85,24.06,23.65,24.97,29.74,26.91,28.45,29.68,31.02,30.54,32.27,34.37,31.91,33,36.76,35.2,33.17,33.43,35.35,35.64,37.12,36.95,35.33,38.04,36.54,40.21,40.53,42.94,44.83,43.84,41.95,43.15,40.49,43.04,41.8,43.67,41.05,43.98,43,43.98,40.92,41.9,45.45,45.07,45.5,45.23,45.99,47.32,47.37,46.51,47.89,49.51,45.85,43.11,45.72,43.62,43.94,45.11,44.39,45.66,43.44,44.03,45.52,46.63,46.65,47.72,50.17,53.78,51.53,49.29,48.16,49.1,44.48,43.83,42.72,46.42,43.37,40.62,38.91,34.62,31.58,33.59,31.59,32.59,34.56,36.7,39.31,41.49,41.46,45.22,46.35,45.45,47.56,45.28,44.83,45.15,47.22,45.99,46.15,46.44,46.45,47.67,51.12,50.8,49.43,47.48,48.03,48.64,46.04,43.22,41.31,42.45,41.83,43.2,44.95,42.6,40.46,37.72,40.92,35.7,42.52,44.72,44.94,47.76,48.68,49.52,48.96,51.24,51.79,50.33,50.93,53.31,54.82,52.35,44.3,46.36,45.01,42.86,45.6,46.66,42.02,39.46,43.93,40.72,42.93,41.93,45.75,49.47,51.06,49.52,48.73,47.48,48.09,54.1,46.91,46.54,51.65,53.71,56.42,52.9,57.84,51.81,53.32,48.2,40.29,43.92,44.48,39.86,43.14,39.81,38.91,41.54,38.94,40.41,35.87,36.12,34.41,34.45,37.52,39.09,39.43,39.55,40.2,35.85,38.56,37.9,42.41,46.34,47.55,46.51,48.93,46.53,45.05,44.74,47.21,50.41,50.64,48.79,47.88,52.06,54.41,50.16,54.72,55.01,58.67,64.37,62.6,66.93,66.62,66.29,67.43,62.53,57.78,61.74],"a":[0.9454,0.885,0.8448,0.8885,0.9907,0.8885,0.9744,0.9019,0.85,0.9374,0.948,1.0112,1.0674,1.0781,1.0674,1.1679,1.1895,1.0706,1.0745,1.1403,1.228,1.276,1.2649,1.2982,1.3028,1.2803,1.2466,1.33,1.1595,1.1936,1.2775,1.266,1.358,1.2241,1.2824,1.364,1.3928,1.3692,1.4164,1.4571,1.4332,1.481,1.4863,1.438,1.4138,1.4192,1.4804,1.5048,1.5116,1.4744,1.4249,1.3942,1.4193,1.4068,1.4764,1.5782,1.5655,1.4827,1.5085,1.4183,1.4522,1.3999,1.4914,1.5788,1.592,1.5788,1.6673,1.7749,1.7077,1.6359,1.6632,1.6223,1.7025,1.7025,1.6333,1.5055,1.5196,1.4633,1.3631,1.4205,1.5496,1.548,1.5188,1.475,1.4607,1.4607,1.58,1.5496,1.6103,1.6103,1.6568,1.6878,1.6878,1.6571,1.6887,1.7044,1.7705,1.8509,1.8187,1.8217,1.8545,1.8873,1.9727,2.073,2.1399,2.1936,2.2956,2.4317,2.4213,2.5078,2.5424,2.5464,2.564,2.7396,2.8688,2.8509,2.6728,2.8035,2.7041,3.0206,3.2851,3.1934,3.3127,3.5136,3.3184,3.4578,3.3552,2.4033,2.0452,2.2369,2.3521,2.2849,2.3103,2.2417,2.1634,2.0512,2.2313,2.1713,2.2868,2.195,2.3277,2.1783,2.0115,1.8552,1.5074,1.4105,1.1844,1.3376,1.2602,1.3818,1.3832,1.3946,1.78,1.7262,1.7609,1.8652,2.1736,2.0262,2.3021,2.3858,2.3077,2.337,2.4797,2.5018,2.5461,2.6275,2.6704,2.5906,2.6069,2.6923,2.8882,2.8859,3.0727,3.2021,3.3052,3.0786,3.2016,3.1192,3.1719,3.1807,3.2406,3.35,3.3411,3.3523,3.6252,4.021,4.0559,4.1436,4.1598,4.3524,4.7764,5.0669,5.102,4.8553,4.9099,5.1678,4.7327,4.8072,4.8258,4.9039,5.0991,5.402,5.5949,6.114,6.209,5.9793,6.0367,6.2449,5.9491,6.1387,6.7514,6.9785,7.1137,7.8716,7.6809,7.9798,8.1909,8.1311,7.9828,7.5988,7.7643,8.0611,7.6098,8.1564,8.6287,8.4174,8.6637,9.1028,9.4323,8.9573,8.6119,9.0601,9.7325,10.0048,9.4558,9.9477,9.5712,10.155,11.7527,11.0509,11.4489,10.9734,11.2139,10.8776,10.3723,11.1176,11.0473,11.0388,10.8194,10.3998,8.7169,7.5862,7.8937,7.8094,6.9979,6.9627,7.3513,8.7556,8.0191,8.478,8.8445,9.3492,9.2045,9.7259,10.4695,9.7201,10.0522,11.3195,10.8392,10.2141,10.4062,11.0038,11.0941,11.6769,11.6234,11.1138,12.0923,11.6155,12.7821,13.0238,13.7982,14.4056,14.372,13.7524,14.1458,13.5434,14.3963,13.9815,14.8865,13.9934,14.9922,14.9598,15.3007,14.2361,14.8902,16.1517,16.0167,16.3297,16.2328,16.5056,17.3072,17.3255,17.011,17.8499,18.4537,17.0895,16.402,17.395,16.596,17.0641,17.5185,17.2389,18.0724,17.1937,17.4272,18.3671,18.815,18.8231,19.6262,20.6339,22.1186,21.5505,20.6137,20.1411,20.8871,18.9217,18.6452,18.5225,20.1267,18.8043,17.9631,17.2069,15.3098,14.306,15.2166,14.3106,15.1032,16.0162,17.0079,18.6392,19.6728,19.6586,21.8759,22.4226,21.9872,23.436,22.3125,22.0907,22.6581,23.6969,23.0796,23.6345,23.783,23.7881,24.9078,26.7104,26.5432,26.36,25.3201,25.6134,26.4763,25.061,23.526,23.0926,23.7299,23.3833,24.7492,25.7518,24.4055,23.8037,22.1917,24.0743,21.5991,25.7253,27.0564,27.8785,29.6279,30.1987,31.4443,31.0887,32.5365,33.6126,32.665,33.0544,35.3501,36.3514,34.7135,30.2046,31.6091,30.6887,30.0782,32.0011,32.745,29.8978,28.0763,31.2568,29.424,31.0209,30.2983,33.5441,36.2716,37.4374,36.8241,36.2367,35.3071,36.2118,40.7373,35.3232,35.556,39.46,41.0338,43.6456,40.9226,44.7441,40.6085,41.792,37.779,32.0353,34.9216,35.3668,32.2267,34.8785,32.1862,32.0055,34.1688,32.0302,33.8314,30.0305,30.2398,29.3702,29.4044,32.0247,33.9532,34.2486,34.3528,35.5377,31.6922,34.0879,34.1267,38.1877,41.7265,43.4617,42.5112,44.7231,43.0562,41.6867,41.3999,44.2337,47.2319,47.4474,46.3023,45.4387,49.4056,52.2328,48.1529,52.5304,53.3994,56.9523,62.4854,61.3808,65.6265,65.3225,65.5907,66.7187,61.8704,57.78,61.74],"v":[14300,219300,418700,242800,283700,361500,106500,69200,94400,169500,110600,367600,259300,296800,141300,195200,444600,206300,217100,159400,609800,1598500,617600,320600,313800,588100,597900,684300,343000,374800,165200,665400,226700,374700,253000,988700,2136000,670700,615600,724600,718500,416200,2766000,1238800,625100,435200,856400,976900,524500,915200,600900,340400,320000,406400,859900,1282300,632800,985100,572800,762400,1808900,1821300,1498500,7240400,4929800,3935200,6319300,5400300,4174100,4098100,3167500,3180300,3235300,2675700,4330300,3509800,4841700,6182800,6295800,7290800,9147200,3357700,3147900,1898000,3513200,3665400,2203100,2910100,3519000,2623300,1899500,7802200,2196100,4935600,3021700,2422100,2964300,2530500,1725900,2360300,1428700,3695300,1913700,3264100,1810300,2606000,3070500,3735600,3792800,4564400,2302500,2248200,1684800,1889600,2011200,3333000,2306000,1282400,982500,1466200,3135100,3345600,1720100,1770400,1098200,754000,1409900,1093500,1674400,1328800,1471800,1256300,1508800,2011500,1162800,2440900,1711200,1932400,2152800,3393800,1434300,721800,535900,1139200,3899300,2756900,2942900,6263800,1065900,3159000,1461200,956500,3082700,1855700,1309200,1661100,1636000,2481000,1559200,2547000,1781000,1673000,1501600,1027500,1402900,2505600,1937500,1357700,1373000,1461400,913300,1191000,914800,959300,1209200,1442200,1127700,2381400,2566300,1804700,2557900,2784400,1615200,2408100,1737700,2535300,1529100,953600,867300,895500,1196500,3160600,3418700,4501300,5120100,5033300,4903800,2550600,3937900,2285800,2431300,1905000,2055000,2223900,3522000,2282800,2045600,2188400,2033600,1461300,1658200,1819800,4481100,10344700,4755100,2911100,2100300,3077700,2048700,2087700,1635100,3881500,5269300,3092300,2325200,1978200,2076800,1993300,5231500,5686100,2650600,3402800,2483000,3535800,3664400,5110400,5938900,3417900,4353100,5328800,4065800,6992900,4103300,4825500,7233000,6395300,5552500,8208700,6009600,9071000,17787700,13910200,14447600,11212400,15409700,15520600,10425500,7614600,9110100,5367200,8760500,6824900,7959500,7399800,6352600,6337700,5671000,5807600,6335700,9236000,8154300,8078400,6079600,5549600,6888300,7999400,8744800,8314400,9751600,12204900,7523300,7428500,8832900,8872400,26403200,16348000,15858300,22062100,10540600,14839500,10105600,14759500,10608500,10263500,8809400,7916600,7971300,4847600,4750900,6643300,8599800,11080500,9814500,12376200,12440100,8955900,16759600,12767000,9853600,7668600,8256900,8914000,10823400,12497500,10338200,9004300,11067700,9026900,9386800,15367100,25280300,47529700,44972400,27187900,27281800,24959800,23969800,20963200,19509700,14462700,23903800,21681400,22365000,22374500,22291600,21248700,34562100,26227100,23015100,37139200,23621100,21029500,23257900,21716400,17953100,21633800,17271400,29180200,14906400,22300600,18004000,23518800,15719900,23773700,41974400,20227300,16105900,16885000,19147500,25361800,16561500,28857900,29061700,34601100,31013300,38233100,25556700,19452500,20027500,19267500,34311500,32345500,36617900,29278900,27541600,25309700,33038300,33003600,27957100,23907600,31168100,35487800,28461200,24595700,36304200,33546000,32633100,87002900,48701400,40940500,33499500,25081100,23797500,26669400,33087800,32299800,43088400,46686700,43279200,79101900,35979200,29317300,40255000,22859000,24519400,37020300,28634200,34642000,38930800,43218900,38893700,44393300,30480800,36261400,40207300,31236200,45143300,41879700,41669400,39220200,54295700,32100900,45499800,46775300,33927300,31002900,51335900,69366900,48549700,73514100,77713000,44668000,57222100,45267500,46689900,66128000,95229200,57521200,62161500,68116800,47121600,65369200,56811000,38848800,48533100,44082600,36661900,48193200,69451900,33772200,65419000,52376100,30495600,42740200,53520800,41654900,41845000,51569000,45627000,61394900,56274800,45567000,52792800,54218200,43788200,69399500,31500875]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12,11.875,10.875,11.75,11,12.625,13.625,12.375,14.25,14.625,14.625,13.75,13.25,14.75,15.375,15.375,14.375,15.25,13.875,14.5,14.375,14,14.875,15.625,15.125,15.25,13,11.875,13.375,12.25,12.875,13.375,13.25,13.75,14,14.625,16,17.5,18,20,19.4375,22.3125,23.5625,22.25,14.5,14.8125,12.875,14,13.0625,8.6875,7.4375,7.625,9.375,11.375,12.23,12.33,12.94,12.46,13.6,15.27,14.24,14.55,14.69,17.5,18.54,21.62,21.52,19.7,21.96,24.91,24.76,26.65,30.55,31.3,28.56,28.73,31.33,34.56,33.28,34.29,36.76,40.78,37.75,38.75,36.18,27.14,23.24,27.1,31.18,34.76,36.92,33.47,37.25,38.35,40.81,43.89,40.03,44.04,43,42.04,45.57,47.94,47.65,43.37,43.84,45.63,45.54,47.74,51.7,49.06,42.76,40.68,32.07,32.11,38.38,45.26,47.64,45.5,46.17,47.86,49.32,48.77,41.15,43.02,40.91,35.42,45.16,49.78,51.66,53.3,42.91,42.94,41.89,41.29,45.98,50,48.51,46.61,56.49,51.99,41.31,39.69,39.76,40.66,34.35,39,40.23,37.93,47.62,46.75,47.04,48.76,54.3,55.01,62.57,65.84,58.28],"h":[12.5,12.375,12.375,11.75,13.25,13.625,14,14.625,15.25,15.125,14.625,15.375,15,15.625,15.625,15.375,15.875,15.75,14.625,15.5,14.625,15.5,15.75,16.625,15.875,15.875,13.625,13.5,13.375,13.375,13.625,13.875,14,14.625,15,16.5,18.125,19.625,20.375,20.625,22.5625,24.25,23.75,22.5625,15.8125,15,14.1875,15.375,13.25,8.875,8.125,9.9375,11.5,12.48,12.68,13.41,13.4,14.39,15.56,15.53,15.08,15.12,19.1,18.82,21.88,22.38,22.39,22.3,24.91,25.49,26.85,31.61,32.43,32.15,31.73,32.85,35.4,35.3,37.22,38.07,43.94,41.53,40.64,39.31,36.33,29.01,30.93,31.74,34.59,37.11,38.01,37.75,38.59,40.76,45.09,44.08,44.38,45.07,44.5,47.02,47.78,49.64,49.65,46.79,46.45,45.81,48.13,58.4,51.84,49.64,48.1,40.78,35.57,39.7,45.34,48.52,47.92,49.77,48.49,51.85,51.07,49.89,44.73,45.63,42.29,46.13,50.47,52.69,53.95,57.92,48.72,49.95,46.23,48.07,53.65,50.71,55.34,58.31,59.38,55.5,49.51,45.18,42.76,40.96,40.63,41.03,40.52,48.14,50.37,49.7,51.99,54.41,56.34,65.57,71.47,70.9,62.17],"l":[11.75,10.25,10.5,10.125,10.25,12,11.75,12,13.75,13.75,12.375,13.125,12.875,14.125,14.625,14,14.375,13.75,13.375,14.125,13.5,12.75,14.5,14.625,14.5,13,11.625,11.625,12.125,11.625,12.625,12.875,12.5,13.625,13.875,14.625,16,16.75,17.375,18.625,18.125,20.3125,21.75,13.5625,13.375,12.625,12.4375,12.8125,7.8125,6.8125,6.75,7.5625,8.6875,9.875,11.32,12.17,11.89,11.89,13.49,12.91,13.9,14.16,14.62,17.45,18.47,19.7,18.75,19.4,21.8,23.66,23.36,25.84,28.81,28.66,27.4,28.23,29.82,31.33,32.91,32.92,36.65,35.3,35.33,34.01,23.52,20.01,23.2,25.88,29.66,31.58,25.8,32.86,34.77,36.12,40.37,37.29,37.58,39.74,39.87,41.68,43.54,45.8,42.39,42.59,42.41,42.21,44.78,47.24,43.71,41.51,40.33,30.6,29.89,28.4,36.76,44.77,42.69,44.9,45.07,47.06,46.24,40.02,39.16,39.86,34.58,35.19,44.98,47.22,48.81,32.37,40.13,40.88,38.8,40.17,45.63,44.83,44.77,46.44,48.91,40.26,39.11,36.79,38.54,33.02,32.52,37.2,34.95,37.07,43.39,43.51,43.59,46.29,49.27,52.71,59.29,57.21,57.87],"c":[11.75,10.875,11.75,11.125,12.5,13.5,12.25,14.375,14.5,14.625,13.875,13.125,14.75,15.25,15.375,14.5,15.25,13.875,14.5,14.375,13.875,14.875,15.5,15,15.375,13.375,11.875,13.25,12.25,12.75,13.375,13.125,13.75,13.875,14.75,16.125,17.5,18.125,20.125,19.375,22.375,23.625,22.25,14.5625,14.75,12.8125,14,13.0625,8.75,7.5625,7.625,9.3125,11.5,12.23,12.33,12.84,12.51,13.6,15.32,14.21,14.51,14.74,17.57,18.58,21.51,21.5,19.78,21.85,24.87,24.7,26.46,30.55,31.48,28.93,28.68,31.44,34.95,33.28,34.41,36.61,40.93,38.53,38.77,36.15,27.14,23.65,26.91,31.02,34.37,36.76,33.43,37.12,38.04,40.53,43.84,40.49,43.67,43,41.9,45.5,47.32,47.89,43.11,43.94,45.66,45.52,47.72,51.53,49.1,42.72,40.62,31.58,32.59,39.31,45.22,47.56,45.15,46.15,47.67,49.43,48.64,41.31,43.2,40.46,35.7,44.94,49.52,51.79,53.31,44.3,42.86,42.02,40.72,45.75,49.52,48.09,46.54,56.42,51.81,40.29,39.86,38.91,40.41,34.41,39.09,40.2,37.9,47.55,46.53,47.21,48.79,54.41,55.01,62.6,66.29,57.78,61.74],"a":[0.9454,0.8885,0.9744,0.9374,1.0674,1.1679,1.0745,1.276,1.3028,1.33,1.2775,1.2241,1.3928,1.4571,1.4863,1.4192,1.5116,1.3942,1.4764,1.4827,1.4522,1.5788,1.6673,1.6359,1.7025,1.5055,1.3631,1.548,1.4607,1.5496,1.6568,1.6571,1.7705,1.8217,1.9727,2.1936,2.4213,2.5464,2.8688,2.8035,3.2851,3.5136,3.3552,2.2369,2.3103,2.0512,2.2868,2.1783,1.5074,1.3376,1.3832,1.7262,2.1736,2.3858,2.4797,2.6275,2.6069,2.8859,3.3052,3.1192,3.2406,3.3523,4.0559,4.3524,5.102,5.1678,4.8258,5.402,6.209,6.2449,6.7514,7.8716,8.1909,7.5988,7.6098,8.4174,9.4323,9.0601,9.4558,10.155,11.4489,10.8776,11.0473,10.3998,7.8937,6.9627,8.0191,9.3492,10.4695,11.3195,10.4062,11.6769,12.0923,13.0238,14.372,13.5434,14.8865,14.9598,14.8902,16.3297,17.3072,17.8499,16.402,17.0641,18.0724,18.3671,19.6262,21.5505,20.8871,18.5225,17.9631,14.306,15.1032,18.6392,21.8759,23.436,22.6581,23.6345,24.9078,26.36,26.4763,23.0926,24.7492,23.8037,21.5991,27.8785,31.4443,33.6126,35.3501,30.2046,30.0782,29.8978,29.424,33.5441,36.8241,36.2118,35.556,43.6456,40.6085,32.0353,32.2267,32.0055,33.8314,29.3702,33.9532,35.5377,34.1267,43.4617,43.0562,44.2337,46.3023,52.2328,53.3994,61.3808,65.5907,57.78,61.74],"v":[14300,880800,751700,333100,737500,633300,868000,2367700,1252000,1870300,883000,1266800,3377700,2010900,3900700,2299100,2357800,1856500,1586300,2900200,3144100,10560200,15184300,13672500,9583100,10515800,17320300,19795700,8559100,8778600,8041800,14933900,8408100,6616700,7037700,7680400,10598900,9115100,5585600,6921400,5583800,6836100,3262100,4096700,4236900,5615200,5796400,5549900,5574400,11963600,5686100,5894900,4606300,6587200,4955600,4936000,4668200,3565700,3083300,4951300,6928900,6807700,5802100,2716400,7775800,14654700,11392300,6622100,7800900,6516800,5153100,16645600,9766500,7214100,10785900,7395700,9301600,11739500,9683200,14467200,13747700,15921700,19180800,23289300,46145500,42142700,27150200,20952600,21711900,17816300,23726000,19707600,23632500,30270900,23784700,51623600,48461000,39704600,29681400,20735500,19994000,33271200,38155600,30289200,27994300,31840000,29481400,88177100,99442100,69892800,57876200,66420900,78102400,86381400,67908500,61303300,61358000,63823400,81468000,53218200,61070800,92520700,94803100,58747500,103274900,82130200,93999000,90563500,89361100,153182000,123141400,75548000,108476000,169067800,105551500,84398700,102207000,126505900,106949500,118259200,135185300,124376000,116266100,191430700,179603100,158085400,214911900,180607600,144192900,128937700,168643100,125611900,137020700,158590900,154634600,167405900,31500875]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12,11.875,12.625,14.625,14.75,15.25,14,15.25,12.25,13.75,17.5,22.3125,14.8125,8.6875,11.375,12.46,14.55,21.62,24.91,31.3,34.56,40.78,27.14,34.76,38.35,44.04,47.94,45.63,49.06,32.11,45.5,48.77,35.42,53.3,41.29,46.61,39.69,39,46.75,55.01],"h":[12.5,13.25,15.25,15.375,15.875,15.75,16.625,15.875,14,18.125,22.5625,24.25,15.375,11.5,13.41,15.56,21.88,24.91,32.43,35.4,43.94,41.53,34.59,38.59,45.09,47.78,49.65,58.4,49.64,48.52,51.85,49.89,53.95,57.92,55.34,59.38,45.18,50.37,56.34,71.47],"l":[11.75,10.125,11.75,12.375,14,13.375,12.75,11.625,11.625,13.625,16.75,13.375,7.8125,6.75,9.875,11.89,14.16,18.75,23.36,27.4,31.33,23.52,20.01,25.8,36.12,39.74,42.39,42.21,29.89,28.4,44.9,34.58,35.19,32.37,40.17,39.11,32.52,34.95,43.51,52.71],"c":[11.75,12.5,14.5,14.75,15.25,13.875,15.375,12.25,13.75,17.5,22.375,14.75,8.75,11.5,12.51,14.51,21.51,24.87,31.48,34.95,40.93,27.14,34.37,38.04,43.67,47.32,45.66,49.1,32.59,45.15,48.64,35.7,53.31,40.72,46.54,39.86,39.09,46.53,55.01,61.74],"a":[0.9454,1.0674,1.3028,1.3928,1.5116,1.4522,1.7025,1.4607,1.7705,2.4213,3.2851,2.3103,1.5074,2.1736,2.6069,3.2406,5.102,6.209,8.1909,9.4323,11.4489,7.8937,10.4695,12.0923,14.8865,17.3072,18.0724,20.8871,15.1032,22.6581,26.4763,21.5991,35.3501,29.424,35.556,32.2267,33.9532,43.0562,53.3994,61.74],"v":[14300,2703100,5121000,7397800,10568500,9487100,49000100,56190900,40162400,31933700,27205900,18431800,22535900,28150900,21147000,18529200,23102000,40470000,38082000,34697300,49637600,104537300,111957400,84882400,154140200,110115500,129710300,248940600,272292300,276951200,259580400,349346200,356053800,460347400,461225000,486899900,611675900,697797800,560213400,512132275]}},"actions":[{"t":"1988-03-25","kind":"dividend","label":"D","title":"1988-03-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1988-06-24","kind":"dividend","label":"D","title":"1988-06-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1988-09-26","kind":"dividend","label":"D","title":"1988-09-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1988-12-23","kind":"dividend","label":"D","title":"1988-12-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1989-03-27","kind":"dividend","label":"D","title":"1989-03-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1989-06-26","kind":"dividend","label":"D","title":"1989-06-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1989-09-25","kind":"dividend","label":"D","title":"1989-09-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1989-12-22","kind":"dividend","label":"D","title":"1989-12-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1990-03-26","kind":"dividend","label":"D","title":"1990-03-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1990-06-25","kind":"dividend","label":"D","title":"1990-06-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1990-09-24","kind":"dividend","label":"D","title":"1990-09-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1990-12-24","kind":"dividend","label":"D","title":"1990-12-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1991-03-22","kind":"dividend","label":"D","title":"1991-03-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1991-06-24","kind":"dividend","label":"D","title":"1991-06-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1991-09-24","kind":"dividend","label":"D","title":"1991-09-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1991-12-24","kind":"dividend","label":"D","title":"1991-12-24 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1992-03-25","kind":"dividend","label":"D","title":"1992-03-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1992-06-24","kind":"dividend","label":"D","title":"1992-06-24 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1992-09-24","kind":"dividend","label":"D","title":"1992-09-24 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1992-12-24","kind":"dividend","label":"D","title":"1992-12-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1993-03-25","kind":"dividend","label":"D","title":"1993-03-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1993-06-24","kind":"dividend","label":"D","title":"1993-06-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1993-09-24","kind":"dividend","label":"D","title":"1993-09-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1993-12-27","kind":"dividend","label":"D","title":"1993-12-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1994-03-25","kind":"dividend","label":"D","title":"1994-03-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1994-06-24","kind":"dividend","label":"D","title":"1994-06-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1994-09-26","kind":"dividend","label":"D","title":"1994-09-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-03-27","kind":"dividend","label":"D","title":"1995-03-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-06-25","kind":"dividend","label":"D","title":"1998-06-25 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-07-13","kind":"dividend","label":"D","title":"1998-07-13 · $7.24 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1999-12-28","kind":"dividend","label":"D","title":"1999-12-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.3689 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.2740 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.2770 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.3430 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.3540 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.3560 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.3480 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.3480 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.3620 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.3830 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.3910 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.8496 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.8239 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.8237 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.8875 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.8564 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.4490 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.8824 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.8981 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.8749 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.8930 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.8647 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.8610 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.8953 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.8649 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.8269 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.8329 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.7893 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.7477 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.8602 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.8697 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.8595 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.8339 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.9351 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.9467 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $1.01 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.9858 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $1.07 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $1.04 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $1.06 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.9975 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $1.12 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $1.14 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $1.13 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $1.14 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $1.14 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $1.19 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.6052 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.6295 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.6910 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.7067 dividend (ex-date, current split terms)"},{"t":"2021-09-28","kind":"dividend","label":"D","title":"2021-09-28 · $0.6281 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.6790 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.7211 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.6980 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.5980 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.6619 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.6786 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.7068 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.6903 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.7007 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.7054 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.7029 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.7117 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.5715 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5955 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.6210 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.6110 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.56 vs $0.56 est. (+0.0%)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.6207 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"earnings","label":"E","title":"2026-02-13 · earnings · EPS $0.70 vs $0.65 est. (+7.7%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings · EPS $0.72 vs $0.70 est. (+2.9%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.6180 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $0.68 vs $0.61 est. (+11.5%)"},{"t":"2026-09-29","kind":"dividend","label":"D","title":"2026-09-29 · $0.6190 dividend (ex-date, current split terms)"}]}