{"ticker":"TROW","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[108.15,109.91,110.46,108.63,108.61,109.65,109.01,110.22,109.25,108.27,107.01,106.75,107.94,108.2,106.72,106.44,107.28,108.29,109.01,110.07,110.16,112.28,113.23,114.97,113.82,112.56,110.83,112.37,112.49,111.63,111.84,111.46,109.12,111.98,112.7,122.01,121.14,119.49,119.2,117.73,118.17,118.31,119.8,119,117.13,117.74,118.19,118.45,121.12,122.56,124.83,124.37,124.09,124.25,123.97,124.05,124.92,124.14,123.33,123.34,121.12,119.78,119.75,118.24,117.77,114.02,112.11,115.44,115.26,116.88,116.58,114.32,114.5,113.68,114.28,115.6,114.67,112.42,111.26,107.69,111,114.49,113,113.56,113.81,113.24,112.83,113.07,112.78,113.9,115.47,115.08,115.83,115.29,115.1,112.65,111.56,111.42,110.5,108.9,108,107.21,107.63,107.25,107.13,108.61,108.89,106.51,106.93,106.23,105.34,104.25,106.38,102.8,100.1,99.5,98.7,99.37,98.85,97.07,93.51,92.11,93.29,93.94,93.92,93.49,92.25,94.07,96.41,95.51,94.44,94.53,91.16,91.5,91.36,90.01,84.48,79.56,84.15,79.06,88.4,85.94,89.48,89.59,86.69,86,85.27,84.72,88.96,87.34,89.29,88.44,88.56,87.44,88.87,90.92,91.25,90.73,90.76,92.04,92.89,96.25,97.29,97.19,97.27,97.9,96.81,97.57,96.26,95.01,92.51,94.17,95.59,95.27,93.79,93.02,92.15,93.75,94.17,94.57,94.91,95.09,95.93,94.26,92.1,92.4,93.25,91.43,93.02,93.19,94.79,95.4,95.45,96.64,96.53,95.87,99.08,100.43,99.8,99.21,100.12,101.99,102.07,101.02,102.3,100.75,103.04,106.67,106,104.94,107.01,107.35,107.64,107.07,106.61,105.16,103.35,101.86,103.29,106.16,105.99,106.34,104.39,105.2,105.9,107.94,109.06,109.44,106.87,106.67,106.18,105.76,105.15,107.87,107.09,108.5,109.65,108.16,105.95,105.24,115.28,111.78,108.16,107.67,106.75,106.64,105.38,104.64,104.22,103.89,105.49,105.97,105.62,105.29,104.65,103.02,103.48,103.88,103.5,102.28,101.1,102.15,104.37,106.06,106.14,106.2,106.79,104.55,104.48,106.92,106.16,103.03,103.97,104.01,103.73,102.84,103.68,105.03,104.85,104.76,103.29,102.86,102.2,101.02,101.49,102.14,101.72,103.34,103.3,103.9,104.51,102.54,101.67,96.54,97.63,98.75,97.74,100.63,100.26,101.13,102.09,101.45,102.22,102.63,105.24,105.65,106.74,104.5,103.92,102.89,105.12,103.98,104.25,104.28,104.53,103.32,103.1,104.82,104.3,104.78,104.57,104.35,103.81,102.47,104.26,106.63,108.74,105.83,108.8,107.97,106.77,103.12,106.96,107.45,105.18,104.79,106.52,106.86,105.72,106.26,105.4,105.93,104.58,105.25,106.49,97.85,96.18,93.77,94.34,95.95,96.19,94.02,93.16,94.13,94.27,94.07,94.14,94.84,92.94,94.9,96,95.11,93.34,93.03,94.02,91.6,90.67,88.67,90.67,89.18,88.09,89.01,88.27,88.36,87.45,87,86.95,87.6,87.12,89.94,89.39,89.61,89.45,90.17,90.38,88.5,90.04,89.22,91.37,91.35,92.16,91.54,94.91,96.22,96.29,96.25,96.65,98.36,100,100.07,99.5,98.86,101.74,100.26,101.3,103.75,102.78,103.24,104.88,105.48,104.02,105.29,103.96,102.66,103.67,101.9,101.31,101.7,101.92,101.44,102.55,104.07,104.17,103.8,103.31,103.86,104.24,103,105.04,106.52,105.97,106.25,106.18,106.89,109.1,109.62,109.42,108.3,109.09,108,107.2,106.05,106.14,106.46,110.11,114.5,112.97,116.39,118.51,119.96,119.77,118.01,118.98,118.55,114.4,117.91,118.58,117.73,118,116.5,116.94,115.24,115.5,117.85,119.52,120.07,119.5,115.13,111.75,114.18,115.47,115.54,114.22,113.63,113.71,114,112.19,110.93,110.47,110.38,111.15,112.23,113.46,111.16,112.3,113.3,111.9,112.69,111.03,109.23,109.29,110,109.66,109.53,109.46,107.65,108.5,106.43,104.7,104.37,103.75,102.84],"h":[109.91,111.04,110.55,109.26,109.65,109.79,109.85,110.31,109.47,108.64,108.13,106.9,108.56,108.31,107.18,107.52,108.29,110.44,109.76,111.27,111.68,113.3,115.97,115.01,114.02,112.95,112.64,113.02,112.79,112.63,113.83,111.46,113.2,114.83,114.55,122.23,121.14,119.69,119.33,119.42,120.18,120.76,120.65,119.12,118.21,117.85,118.85,120,123.29,124.31,124.83,124.53,124.41,124.25,124.1,124.95,125.81,125.04,124.33,123.55,121.94,119.78,120.71,119.09,118.89,114.52,116.77,116.26,117.14,117.7,117.49,114.52,114.7,114.64,114.86,116.12,115,112.95,111.75,110.99,112.42,115.39,113.28,113.9,114.84,113.89,113.58,114.75,113.83,116.14,115.83,116.26,118.32,116.01,116.39,112.71,113.49,111.81,110.82,109.89,108.41,107.49,108.16,107.94,108.58,109.03,109.14,107.22,107.34,106.67,105.98,106.13,106.94,103,101.45,101.07,101.16,101.25,98.9,97.5,94.63,93.4,94.79,94.41,94.76,94.33,93.33,96.33,97.2,96.38,95.41,94.75,92.38,92.69,94.53,90.03,85.56,85.23,84.64,90.72,88.58,89.51,90.26,90.39,87.83,87.2,85.81,86.85,90.65,89.98,90,89.73,89.38,88.75,89.49,92.77,92.45,91.4,91.68,93.7,93.47,97.74,98.14,97.58,97.74,98.2,98.24,98,97.24,95.14,93.6,95.66,95.76,95.27,93.99,93.08,94.25,94.25,94.7,95.33,95.52,95.96,96,94.89,92.86,93.81,93.25,93,93.43,94.04,95.53,95.4,96.44,96.84,96.94,99.75,100,100.75,100.47,100.59,101.9,104.29,102.49,102.63,102.74,103.15,106.84,107.34,106.49,106.67,107.69,107.92,107.8,107.07,106.61,105.41,103.88,103.13,106.1,106.78,106,106.37,105.4,106.08,107.72,110.16,109.31,109.44,107.15,107.44,106.61,105.76,108.89,108.42,108.94,109.74,109.73,108.76,106.44,106.15,118.22,112.01,109.17,109.04,107.77,107.1,106.09,104.93,104.63,106.4,106.63,106.25,105.91,106.33,105.35,103.79,104.33,103.91,103.78,102.83,102.25,103.3,105.84,107.1,107.65,106.84,109.19,106.26,107.2,107.44,106.32,104.07,104.92,105,103.87,103.35,104.36,106,105.34,104.99,103.94,104.17,102.2,102.55,102.74,103.13,102.75,103.75,104.07,105.27,105.25,103.24,101.67,98.49,98.16,99.72,100.89,100.88,101.45,102.35,103.11,102.83,103.23,105.19,106.36,107.1,106.89,105.85,104.9,105.72,105.73,105.41,104.48,106.06,105.41,103.79,104.83,105.2,104.84,105.42,104.94,104.5,103.86,104.65,108.21,109.32,109.11,108.94,109.46,107.97,106.86,106.15,108.12,107.72,105.18,106.72,108.17,107.13,106.27,106.69,106.04,106.85,106.18,106.95,107.21,99,96.55,95.22,96.64,97.67,96.31,95.14,94.06,94.55,95.64,94.48,95.76,95.07,95,95.74,96.9,95.38,95.81,94.31,94.06,93.05,90.84,91.1,90.91,89.9,89.29,89.92,88.64,89.6,88.88,88.05,87.46,88.78,89.11,90.57,90.88,90.25,90.39,91.37,91.25,90.91,90.37,89.6,92.39,92.55,93.3,94.45,96.34,96.92,96.64,97.97,98.24,100.17,100.81,100.58,99.89,101.65,101.87,101.35,103.28,104.14,103.81,104.44,106.93,106.3,105.57,105.71,104.13,104.11,103.99,102.59,102.63,102.48,103.09,102.13,103.64,104.48,105.29,104.23,105.95,105.67,105.29,104.14,108.2,107.23,106.52,107.56,109.1,108.32,110.51,110.85,110,109.64,109.33,109.58,107.9,106.53,108.48,110.73,114.55,116.57,117.54,118.64,120.42,121.17,119.77,120.12,119.9,119.06,116.49,119.74,119.97,118.46,118,117.96,117.79,115.56,116.91,119.4,122,121.5,119.88,116.07,114.1,116.14,116.92,115.86,114.44,114.51,115.01,114.11,112.43,111.47,111.26,111.27,113.35,113.47,114.09,112.35,113.16,113.49,113.39,113.34,111.63,111.01,110.87,111.7,110.26,110.24,109.62,108.15,108.77,106.99,105.14,104.61,103.75,104.77],"l":[107.88,109.48,107.5,107.76,108.08,107.34,108.51,109.26,107.88,106.7,106.83,105.78,106.97,106.14,106.21,106,106.43,108.17,108.21,109.31,110.03,111.38,112.88,113.8,112.91,109.05,110.59,111,110.93,111.35,111.71,109.27,108.62,111.12,111.77,119.55,119.59,117.48,117.82,117.4,118.17,118.25,118.42,118.05,116.57,116.08,116.89,118.14,120.78,122.04,123.23,122.74,123.06,121.91,122.76,123.5,123.38,123.45,122.16,121.62,120.94,118.62,118.91,117.62,112.73,112.53,112.11,114.61,115.26,116.42,114.84,113.2,112.47,112.85,113.18,114.17,112.09,111.69,108.04,107.63,110.94,112.92,111.49,112.8,113.23,112.04,112.25,113.01,111.54,113.1,113.77,114.58,115.83,113.19,114.32,109.72,110.77,109.29,109.41,108.65,106.46,106.08,107,106.63,106.9,107.69,105.71,104.7,105.74,104.56,103.67,103.7,103.52,98.7,99.46,98.74,97.26,97.3,95.98,92.79,91.59,91.37,93.23,92.92,93.34,92.97,91.71,94,95.01,93.95,93.86,91.1,89.7,91.07,91.15,85.74,82.34,77.85,79.01,79.06,83.16,84.76,87.97,87.43,84.84,85.76,82.86,84.4,86.22,86.85,87.81,87.84,87.76,86.26,88.01,89.52,90.24,90.1,90.54,91.45,92.38,95.78,97.02,96.55,96.69,97.12,96.52,96.7,95.04,93.79,92.5,93.5,93.9,93.44,92.62,91.44,91.88,93.46,92.98,93.41,94.45,94.63,94.7,93.28,91.18,92.1,91.29,90.75,92.29,91.96,94.49,94.27,95.01,95.31,95.72,95.87,98.68,99.62,98.21,98.85,99.98,101.79,100.77,100.17,100.59,100.33,102.32,105.61,104.63,104.94,106.65,106.71,105.76,105.21,104.47,103.46,101.26,99.6,102.76,104.97,104.87,103.77,103.87,104.81,105.68,107.5,108.46,106.89,106.18,105.95,105.09,104.06,105,107.14,106.85,108.35,107.79,107.21,104.61,104.55,110.51,107.73,107.58,106.86,106.28,104.6,105,103.45,103.28,103.74,105.14,104.56,104.9,104.08,103.1,102.69,102.73,102.86,101.25,101.04,100.67,101.7,103.46,105.38,105.63,105.32,101.24,103.84,104.25,104.4,102.81,101.55,103.9,103.95,101.82,101.89,103.15,104.5,103.73,103.31,102,99,100.08,100.32,100.8,101.27,100.75,101.5,103.2,103.9,103.61,101.56,96.58,95.93,96.9,96.78,97.66,99.4,99.61,101.13,102.02,101.35,101.6,102.63,104.79,105.24,104.41,104.5,101.16,102.89,104.37,103.12,103.13,103.77,103.2,102.58,103,103.97,103.62,104.25,104.17,103.59,102.32,101.72,104,106.53,104.35,105.43,107.28,106.15,102.58,103.09,106.63,106,103.37,104.16,106.42,105.6,105.07,104.22,104.6,104.13,103.64,104.7,100.9,93,91.7,92.77,94,95.75,93.67,92.67,92.18,92.75,93.71,93.08,93.2,92.2,92.4,94.39,95.25,93.44,93,92.33,91.93,91.23,88.9,86.94,89.03,87.69,87.71,88.53,87.14,87.91,87.43,86.33,85.22,86.73,86.69,88.43,89.02,88.21,88.61,89.18,89.65,87.75,89.13,87.59,90.75,90.76,91.44,91.24,94.56,95.5,95.07,96.03,96.53,98.12,98.9,98.65,98.73,98.86,100.09,99.58,99.79,102.27,102.04,101.78,104.53,102.71,102.31,104.55,100.7,101.66,102.14,101.21,100.82,100.74,100.87,100.5,102.04,103.25,103.67,102.99,103.26,103.43,103.77,101.64,104.58,105.24,105.08,104.6,105.29,105.76,108.75,108.48,108.57,107.78,106.76,107.71,105.9,104.4,105.85,106.15,109.86,113.13,112.97,116.39,117.78,119.42,116.11,116.83,118.43,113.06,114.27,117.76,118.58,116.33,115.96,116.24,115.64,113.88,114.96,117.08,119.19,118.61,117.73,110.25,110.43,112.49,114.88,113.07,112.84,113.47,113.56,110.83,109.73,109.76,109.94,109.4,110.83,112.02,111.38,110.51,111.49,111.85,111.75,110.73,109.64,108.51,109.12,109.41,108.55,108.54,107.67,106.75,105.61,105.1,103.59,101.45,102.62,102.18],"c":[108.13,110.55,108.29,108.1,109.47,107.46,109.38,109.51,108.93,107.11,107.34,106.48,108.47,106.63,106.6,107.42,108,108.98,109.68,109.46,111.58,113.21,115.63,114.01,112.92,109.53,112.01,111.33,112.4,112.38,111.81,109.86,112.06,112.49,114.52,121.31,120.06,117.62,117.93,118.07,118.49,119.8,118.77,118.66,117.95,117.52,118.18,119.84,122.97,123.95,124.16,123.84,123.64,123.43,123,124.69,123.83,123.59,123.03,121.71,120.96,119.54,119.28,117.89,112.83,112.97,116.12,116.07,117.07,117.58,115.67,113.86,113.09,113.43,114.69,114.33,113.12,112.84,108.55,110.63,112.11,113.32,112.13,113.21,113.8,113.54,113.38,114.21,113.73,115.65,114.31,115.89,116.92,115.27,115.55,110.7,111.44,110.14,109.62,109.03,106.92,107.24,107.17,107.88,108.36,108.49,106.27,106.57,106.23,104.74,103.73,105.72,103.88,100.1,100.65,98.89,100.66,98.77,96.3,93.28,92.04,93.04,94.31,93.6,94.05,93.04,92.83,95.98,95.47,94.44,94.7,91.57,91.87,92.27,93.9,86.22,82.6,81.66,80.27,90.16,85.95,88.74,89.32,87.58,85.37,86.11,83.55,86.18,86.66,89.52,88.44,88.73,88.86,88.55,88.12,91.65,91.43,90.16,91.42,92.66,92.74,97.09,97.19,97.32,97.65,98.06,97.96,97.09,95.09,94.46,93.02,95.56,94,94.31,93.59,92.15,93.58,93.79,93.24,94.28,94.98,95.93,95.1,94.58,91.58,93.21,91.58,92.14,93.21,93.99,95.1,94.95,96.18,96.1,96.5,98.67,99.96,100.15,98.9,99.74,101.45,102.96,101.47,102.26,100.63,103.05,106.41,105.77,104.7,106.44,107.35,107.56,106.93,106,104.92,103.9,101.45,103.06,105.94,105.65,105.42,104.06,105.06,105.27,107.64,109.95,109.06,107.04,106.64,106.3,105.76,104.53,108.29,107.46,108.56,109.37,108.28,107.62,105.6,105.37,111.52,108.16,108.17,107.15,106.64,105.69,105.63,104.17,103.69,104.86,105.79,105.99,105.29,104.66,103.45,103.21,103.47,103.52,102.64,101.07,101.71,103.28,105.69,105.78,105.82,106.01,101.43,105.36,106.13,105.71,103.15,103.7,104.24,104.25,102.76,102.49,103.55,104.91,104.96,103.51,102.13,102.53,101.71,101.27,102.38,102.15,102.66,103,103.67,104.77,103.72,101.72,97.42,97.48,97.41,97.31,100.31,100.45,101.13,102.09,102.38,101.59,102.47,105.05,105.79,106.58,104.52,105.37,103.56,104.96,104.9,103.62,103.92,103.9,103.32,103.28,104.8,104.03,104.68,104.75,104.53,103.64,102.38,104.63,106.49,109.01,106,108.57,107.31,106.84,103.51,106.08,107.32,106.49,103.68,106.13,107.1,105.63,106.09,105.31,105.25,104.82,105.68,106.65,102.66,97.02,92.02,94.58,95.81,96.64,93.79,93.16,93.76,93.81,94.93,94.36,95.38,93.06,94.8,95.27,96.46,94.63,94.92,93.42,91.99,92.04,90.4,90.55,89.14,89.33,87.91,88.59,87.38,88.39,87.51,87.09,86.19,87.98,88.8,89.58,90.23,88.45,89.03,90.14,89.87,90.17,89.33,89.22,91.81,92.16,91.49,94.37,95.84,96.11,95.75,96.98,98.1,99.14,100.24,99.49,99.06,101.36,100.77,100.47,102.88,103.42,103.08,104.11,106.13,103.59,105.33,104.75,102.84,103.01,102.41,102.01,102.38,101.72,101.83,101.95,103.39,103.82,104.5,103.55,104.53,103.92,104.31,104.01,106.96,105.99,105.45,105.91,106.43,108.27,109.64,108.61,108.94,108.12,107.65,107.99,106,105.2,106.34,110.27,114.38,113.46,116.11,118.55,119.12,120.16,117.96,117.05,118.55,113.65,116.07,118.58,118.87,117.35,116.49,117.61,116.01,114.95,116.5,119.21,121.68,118.87,119.28,111.75,113.51,115.79,114.98,113.62,114.02,113.77,113.75,111.42,111.3,110.56,110.46,110.32,112.23,112.19,111.51,112.3,112.87,112.55,112.36,111.24,111.28,108.98,109.38,110.88,109.78,109.42,107.74,107.55,106.29,105.8,104.23,102.4,102.84,104.16],"a":[97.7356,99.923,97.8802,97.7085,98.9468,97.13,98.8654,98.9829,98.4587,96.8136,97.0215,96.2442,98.0429,96.3798,96.3527,97.0938,97.6181,98.5039,99.1366,98.9377,100.8539,102.3273,104.5146,103.0504,102.0651,99.001,101.2426,100.628,101.5951,101.577,101.0618,99.2993,101.2878,101.6765,103.5113,109.6486,108.5188,106.3133,106.5935,106.7201,107.0997,108.2838,107.3528,107.2534,106.6116,106.2229,106.8195,108.3199,111.149,112.0348,112.2246,111.9354,111.7546,111.5648,111.1762,112.7037,111.9264,111.7094,111.2033,110.0102,109.3323,109.1679,108.9304,107.661,103.0401,103.1679,106.0446,105.999,106.9122,107.3779,105.6337,103.9807,103.2775,103.588,104.7387,104.4099,103.3049,103.0492,99.1314,101.031,102.3826,103.4876,102.4008,103.3871,103.9259,103.6885,103.5424,104.3003,103.862,105.6154,104.3917,105.8346,106.7752,105.2684,105.5241,101.0949,101.7707,100.5835,100.1086,99.5698,97.6429,97.9351,97.8712,98.5196,98.9579,99.0767,97.0493,97.3232,97.0127,95.652,94.7297,96.547,94.8667,91.4146,91.9169,90.3096,91.926,90.2,87.9443,85.1864,84.054,86.156,87.332,86.6746,87.0913,86.156,85.9616,88.8785,88.4062,87.4524,87.6932,84.7948,85.0726,85.443,86.9524,79.8406,76.4885,75.618,74.3309,83.4891,79.5906,82.1742,82.7113,81.1,79.0535,79.7388,77.3682,79.8036,80.2481,82.8965,81.8964,82.1649,82.2853,81.9982,81.6,84.8689,84.6651,83.4891,84.6559,85.8041,85.8782,89.9064,89.999,90.1193,90.4249,90.8046,90.712,89.9064,88.0543,87.4709,86.1375,88.4896,87.045,87.332,86.6653,85.3319,86.6561,86.8505,86.3412,87.3043,87.9525,88.8322,88.0636,87.5821,85.9583,87.4882,85.9583,86.4839,87.4882,88.2203,89.2622,89.1214,90.2759,90.2008,90.5762,92.613,93.8239,94.0022,92.8289,93.6174,95.2224,96.6397,95.2412,95.9827,94.4527,96.7242,99.8779,99.2772,98.2729,99.9061,100.7602,100.9573,100.366,99.4931,98.4794,97.522,95.2224,96.7336,99.4368,99.1646,98.9487,97.6722,98.6108,98.8079,101.0324,103.2006,102.3652,100.4692,100.0938,99.7747,99.2678,98.1133,101.6425,100.8635,101.8959,102.6562,101.6331,101.0136,99.1176,98.9018,104.6742,101.5205,101.5299,100.5725,100.0938,99.2021,99.1458,98.9653,98.5093,99.6208,100.5043,100.6944,100.0293,99.4308,98.2813,98.0533,98.3003,98.3478,97.5117,96.0202,96.6282,98.1198,100.4093,100.4948,100.5328,100.7134,96.3622,100.0958,100.8274,100.4283,97.9963,98.5188,99.0318,99.0413,97.6257,97.3692,98.3763,99.6683,99.7158,98.3383,97.0272,97.4072,96.6282,96.2102,97.2647,97.0462,97.5307,97.8537,98.4903,99.5353,98.5378,96.6377,92.5525,92.6095,92.543,92.448,95.2981,95.4312,96.0772,96.9892,97.2647,96.5142,97.3502,99.8013,100.5043,101.2549,99.2978,100.1053,98.3858,99.7158,99.6588,99.6492,99.9377,99.9185,99.3607,99.3222,100.784,100.0435,100.6686,100.7359,100.5243,99.6684,98.4567,100.6205,102.4092,104.8326,101.938,104.4095,103.1978,102.7458,99.5434,102.0149,103.2074,102.4092,99.7069,102.063,102.9958,101.5822,102.0245,101.2744,101.2167,100.8032,101.6303,102.5631,98.726,93.3021,88.4937,90.9556,92.1385,92.9367,90.1959,89.59,90.167,90.2151,91.2922,90.744,91.725,89.4939,91.1672,91.6192,92.7636,91.0037,91.2826,89.8401,88.4649,88.513,86.9358,87.0801,85.7241,85.9068,84.5412,85.1952,85.283,86.2688,85.4099,85,84.1216,85.8686,86.6689,87.4302,88.0646,86.3273,86.8934,87.9768,87.7132,88.006,87.1862,87.0788,89.6067,89.9483,89.2944,92.1052,93.54,93.8035,93.4521,94.6526,95.7457,96.7608,97.8344,97.1024,96.6827,98.9275,98.3517,98.0589,100.411,100.9381,100.6062,101.6115,103.583,101.104,102.8022,102.2361,100.372,100.5379,99.9523,99.5619,99.923,99.2789,99.3862,99.5033,100.9088,101.3285,101.9921,101.0649,102.0214,101.4261,101.8067,101.5139,104.3931,103.4464,102.9193,103.3683,103.8758,105.6717,107.0088,107.2755,107.6014,106.7915,106.3273,106.6631,104.6975,103.9074,105.0334,108.9151,112.9746,112.0659,114.6833,117.0933,117.6563,118.6836,116.5106,115.6118,117.0933,112.2535,114.6438,117.123,117.4094,115.9081,115.0586,116.1649,114.5845,113.5376,115.0685,117.7452,120.1849,117.4094,117.8144,110.3769,112.1153,114.3672,113.5672,112.2239,112.619,112.3721,112.3523,110.0509,109.9324,109.2015,109.1027,108.9645,110.851,110.8115,110.1398,110.9201,111.4831,111.1671,110.9794,109.8732,109.9127,107.6409,108.036,109.5176,108.4311,108.0755,106.4162,106.2285,104.984,104.5,104.23,102.4,102.84,104.16],"v":[867200,1163800,2665400,907900,861400,1050600,1236700,854100,978300,955400,662200,967700,739100,1089000,785100,1292900,1168200,1072500,911000,898900,1307100,1674900,1765100,1032600,689800,1335100,1078800,863100,970600,1071000,1135600,2578400,1739100,1921100,1159500,2588800,1351600,1383400,944200,1227700,1098000,2278800,1318800,1142600,1257000,1150400,1477000,1352800,2175100,1307600,1117500,779700,1239400,1287600,1102900,1760700,1092900,1133200,1514600,1363500,1087600,1397800,1655500,1744600,2280600,1890000,4136700,863900,357400,558700,731300,1005200,962900,1128200,750000,1113100,1180800,1094300,2164000,2154800,1552300,1289900,1195000,1182100,870600,1398500,1631300,1099000,1805800,1352700,1059000,1063400,3761400,2475600,2586300,3132500,1720300,1433500,1240600,1041000,1601700,1586400,1176000,1595600,1694900,1161200,1200000,1238200,1387400,1531300,1165400,1839600,1321400,2534300,2462100,2263200,2534000,2482900,2000300,2969200,2756600,2552200,1919500,1822500,1696700,1833500,5915300,1990600,1427000,1358800,1648800,1956600,2326800,1368600,1517200,3286000,4564400,3939700,2991600,4855100,3031900,2952500,2389000,1845100,2017300,4903900,2005900,1931900,2854400,1762400,1575600,1251200,1563900,3447500,2488600,3660600,1849900,1974200,1624800,1603900,958600,2060000,1910600,1466700,1343300,1493500,936300,929500,1793000,1541000,1105500,1140900,901900,1125300,2885600,1687500,1454100,1300300,1235100,1296000,1078800,1201300,1525000,1258600,1197000,1521700,1122500,1044900,2605800,1325000,1247200,1077300,1111100,1899400,1822000,2054200,1346000,924200,1346700,1052900,1756600,1763800,1540000,1712400,1578700,1995800,2356000,4819400,1233600,1279700,1169000,1174700,1380300,1310100,1348000,1519800,3974100,3037800,1916400,1410100,1332100,1192000,1209700,1123700,1153500,1344800,948100,1205900,920200,897200,1232900,985100,1333300,1030300,1531000,933600,976300,1171800,1348700,994500,5280300,2070600,1587100,1345000,1396900,2353700,1123000,1232200,1137900,1565500,1771800,2405300,1174600,1130300,1353800,1160200,1139300,1365300,1458100,1503300,1796700,1100800,1551500,1473100,1184900,1332800,2081200,1622100,1195100,960600,1136400,4353700,1130700,981500,1345700,1038000,1054000,1272200,1161500,1873900,2113200,3530500,1739400,1784900,1615800,1440500,1842900,1661700,1185500,1431300,1215000,1544500,2173300,1586200,1892200,1747800,2143600,2128900,1691000,1401000,936700,1945200,1724800,1953900,1440400,1528800,1636800,1410800,3539900,1990100,1707100,2521000,3712900,2089100,1280400,2644100,2086900,1633700,534600,760200,1145800,1703000,1155100,1323700,2652400,1667000,2147100,1529300,2065100,1499500,2539300,2277500,1236400,1892800,2214900,1357600,1223900,972300,1087000,1106900,1135000,2268800,2630600,2001500,3898700,5509500,3357000,3272800,2587900,2301400,2333000,3388700,2668500,2237000,1684000,1187100,1329000,2376700,2059000,1360200,1590300,3103400,1494100,2262800,2529800,1931400,2087300,2450900,2419400,2369400,2527400,2332700,2311400,2496000,2479500,2483400,9438300,2212700,2563100,2626500,3010400,2916500,3014200,3203900,2538900,2107000,1907800,2927000,2269000,2134700,1658000,2017200,1851800,1540400,1345500,2109800,1621200,2789700,1653900,2198300,1518900,1965100,2327400,2550200,4390300,2252200,1783800,1888000,2120000,2123100,1506100,1401000,2865600,2611600,2075100,2047100,1677300,1731700,1604300,1340400,2006100,1260900,1277300,1617100,4242700,2508800,1542800,2182700,1554500,1482900,1690400,1834200,2988600,2155700,2020900,2013100,1521800,2407600,4637900,2433900,2130000,1881100,1772300,3831900,4035300,403388,2185400,1450100,2109600,1758400,1952100,2922200,1785400,2795200,2186600,1693500,1732500,2144500,1608500,1914600,1339900,1045200,1432800,1234400,2919100,1891700,2540500,5188200,2494700,2557300,1700600,2455500,1557900,1586600,1090400,1586900,1538200,1027400,1693300,1133300,1207600,1194900,1275700,1666400,844700,682900,859100,1059300,2584300,1326400,1087100,906300,988600,1364200,1218800,1102400,1520500,1937300,2181800,1531200,1608600,2884592]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[79.55,80.07,78.57,78.3,75.22,75.99,77.82,81.7,83.39,82.03,83.25,83.03,84.32,81.26,87.04,86.8,85.05,84.13,81.93,85.22,78.88,82.15,81.98,83.38,82.5,82.16,82.88,84,81.69,81.19,80.9,83.19,82.67,81.9,81.68,81.5,81.44,80.95,79.06,77.63,79.28,77.55,76.48,78.13,79.53,76.58,77.13,76.51,75.5,68.33,71.87,70.26,70.96,69.9,68.94,69.51,70.89,70.31,74.31,75.96,76.81,74.3,76.42,76.16,75.86,70.2,70.52,72.25,69.93,65.7,65.95,67.08,70.44,67.98,68.5,69.72,69.76,72.35,71.88,73.24,72.74,73.78,72.43,76.34,77.27,75.65,74.8,74.21,74.52,77.66,75.98,72.18,72.37,68.67,71.7,73.56,74.67,74.14,70.56,70.06,68.77,68.93,68.93,69.03,67.04,67.25,65.64,66.29,66.96,65.77,66.23,64.24,64.73,71.43,73.7,73.98,75.97,76.4,76.56,76.89,76.34,75.29,73.15,73.35,69.15,66.7,69.71,71.43,71.95,71.09,71.35,69.36,67.17,68.25,69.78,70.49,72.97,71.24,71.85,71.26,70.96,69.49,71.61,73.26,73.81,73.96,74.85,76.03,80.29,80.84,82.54,82.88,83.4,82.33,84.11,83.83,82.77,84.73,86.59,90.43,92.07,94.96,96.11,93.62,94.05,93.03,96.06,97.95,103.35,102.87,103.4,105.46,104.44,108.22,116.52,117.86,119.97,109.47,104.44,109.77,112.29,109.69,117.6,115.35,106.75,107.54,104.98,108.05,109.18,114.54,112.1,118.56,121.33,120.14,123.56,126.44,123.56,122.67,115.45,116.22,119.69,120.08,119.23,117.31,117.16,115.53,116.29,115.27,108.13,110.4,111.78,109.59,108.72,99.58,100.71,95.55,96.85,97.77,95.85,95.9,100.67,93.08,91.96,86.22,92.08,92.06,89.35,96.18,93.96,94.46,92.98,97.34,98.8,101.13,97.46,102.51,98.9,101.34,104.44,106,105.85,108.07,105.06,103.54,104.03,103.49,101.38,106.65,106.05,108.6,111.46,109.78,110.62,108.32,115.5,108.4,107.45,109.26,106.69,109.83,116.61,117.61,113.67,113.69,110.29,110.33,110.08,114.46,118.08,119.04,121,121.63,123.69,123.54,124.25,123.18,123.32,124.16,127.97,131.74,130.02,134.28,138,137.4,132.36,119.11,106.15,91.84,89.98,97.84,100.28,106.9,101.29,101.95,110.1,112.11,117,119.07,122.04,129,117.74,128.36,120.19,125.94,128.73,132.8,131.86,138.34,139.85,137.07,135.96,138.95,131.57,125.8,126.5,127.26,130.34,142.6,147.91,146.16,128.77,139.74,142.43,139,144.94,151.28,151.13,148.56,148.91,152.26,154.46,158.09,155.96,158.98,160.8,164.22,162.05,164.41,173.5,172.9,172.03,175.63,175.79,179.61,177.65,179.74,180.2,189.6,191.82,192.91,193.76,194.48,192.55,189,197,203.13,205.52,200.53,206.41,205.54,214.23,214.65,216.37,224.56,218.5,218.07,209.21,210.96,197.13,195.65,197.69,206.17,218.21,222.48,217.29,211.3,205.88,197.82,196,190.17,196.11,197.24,190.29,173.29,155.24,149.81,149.49,144.31,142.74,142.54,139.02,136.63,146.78,148,153,145.41,138.56,134,124.3,123.67,121.67,123.5,129.07,126.76,110.5,109.41,122,113.3,113.95,116.3,121.99,122.14,126.82,131.56,124.85,119.05,119.08,124.39,109.14,106.99,106.31,107.1,100.91,103.75,107.79,103.71,131.02,120.9,123.8,125.9,119.29,109.81,111.13,110.72,112.68,117.96,118.5,114.75,123.73,118.17,116.6,112.28,114.51,104,108.21,110.71,112.31,109.49,112.36,112.09,112.73,107.96,105.38,106.65,107.14,110.44,113.49,112.94,106.15,111.6,110.61,116.3,119.93,128.14,116.03,111.6,107.75,110.77,112.9,110.37,109.37,104.85,104.47,101.99,102,96.01,88.55,95.75,91.82,97.53,98.03,101.48,98.15,106.3,107.91,106.84,105.8,109.69,110.22,109.91,108.55,106.09,107.28,110.37,114.82,117.81,114.66,118.49,121.64,118.24,117.01,109.64,113.08,112.83,111.86,116.61,118.2,118.35,115.2,114.49,118.29,115.61,115.01,118.4,115.69,111.78,103.8,105.72,108.86,110.6,105.15,102.93,104.87,108.63,109.25,108.2,109.01,114.97,112.49,111.98,119.2,119,121.12,124.09,124.14,119.75,115.44,114.32,115.6,107.69,113.81,112.78,115.29,110.5,107.25,106.51,106.38,99.37,93.29,94.07,91.16,79.56,89.48,85.27,88.44,91.25,96.25,96.81,94.17,93.02,94.91,92.4,93.19,96.53,99.8,101.02,106,107.07,103.29,105.2,106.87,107.87,105.95,108.16,104.64,105.62,103.88,104.37,104.55,103.97,105.03,102.2,103.34,101.67,100.63,101.45,106.74,103.98,103.1,104.57,104.26,107.97,105.18,105.72,105.25,94.34,94.13,94.84,93.34,88.67,88.27,87.6,89.45,90.04,91.54,96.65,98.86,102.78,105.29,101.31,104.07,103.86,105.97,109.62,108,110.11,118.51,118.55,118,117.85,111.75,113.63,110.47,111.16,111.03,109.53,106.43],"h":[80.74,80.08,78.9,78.49,77.3,78.3,82.19,83.48,83.65,83.17,84,84.88,85.45,87.3,88.53,88.64,85.4,84.84,83.69,85.22,83.03,82.81,83.7,84.17,83.9,83.1,84.22,84.38,82.29,82.35,83.23,83.52,83.06,82.13,82.22,82.5,81.64,81.22,79.6,79.96,79.81,78.97,77.58,79.52,79.74,77.98,77.77,76.9,77.57,73.12,72.25,72.88,72.44,70.44,71.19,72.45,71,74.62,75.99,77.71,76.87,76.91,76.7,77.05,76.07,72.49,73,73.64,70.81,67.76,67.44,71.16,70.6,68.35,70.7,70.64,73.28,73,73.89,73.7,74.72,73.98,76.97,78.71,79,75.92,76.18,75.08,77.63,77.7,76.93,72.66,73.53,73.4,73.29,75.12,74.92,74.34,70.69,70.14,69.41,69.75,70,69.5,68.83,67.8,66.81,67.77,67.23,66.24,67.53,64.38,74.18,73.98,74.81,75.86,78.95,77.11,77.71,77.1,77.08,75.66,73.7,74.56,69.28,69.4,71.79,71.97,72.66,71.92,72.42,69.76,68.79,70.05,71.17,72.51,73.09,72.19,72.05,72.46,71.43,71.81,73.38,73.97,74.35,75.92,76.4,80.64,81.4,85.42,83.49,84.77,85.07,84.28,84.82,84.07,84.99,86.77,91.19,92.38,95.65,97.35,97.28,95.92,95.46,96.19,98.31,103.85,104.4,103.21,105.36,106.1,107.42,115.62,118.19,119.99,120.07,111.11,111.31,113.25,115.39,117.78,119,115.4,109.72,108.87,109.15,110.24,114.17,115.26,118.8,121.8,123.47,123.13,127.43,127.05,125.4,122.67,117.62,120.55,122.21,125.35,120.22,120.75,118.03,117.07,117.68,116.12,111.35,112.25,112.18,112.55,109.98,103.27,101.38,99.47,101.6,98.46,95.89,99.61,101.47,95.32,93.33,92.42,92.69,93.68,96.77,96.31,94.91,95.93,98.93,98.36,102.33,101.74,102.57,104.17,100.75,104.55,106.47,107,111.73,108.41,106.2,106.31,105.89,103.75,105.84,108.5,110.5,110.33,111.46,110.97,111.45,115.68,116.28,110.3,109.33,110.03,111.95,116.01,120.99,118.14,116.3,114.95,112.27,112.48,114,118.44,121.8,122.13,122.59,124,124.6,126.16,124.7,123.24,125.54,128.87,132.76,134.56,137.49,139.47,139.82,139.36,133.23,128.94,113.73,109.54,102.03,100.33,108.72,106.9,102.67,119.5,114.5,117.93,118.46,123.97,132,130.92,129.61,128.42,125.68,127.38,134.27,137.26,138.32,140.45,142.51,138.46,139.48,141.66,132.26,129.5,127.78,130.08,142.51,148.7,148.88,146.61,140.01,142.21,145.1,146.82,153.24,154.33,152.98,149.39,151.83,157.4,159.68,161.13,169,163.02,166.84,164.39,167.57,175.05,179.62,175.92,178.3,178.17,181.34,183.05,179.57,182.12,189.42,192.1,193.26,192.91,194.67,196.73,197.29,197.65,204.05,205.64,212.41,208.56,208.5,214.62,219.48,216.12,222.75,224.56,219.57,219.48,213.05,212.43,198.21,201.36,207.5,221.46,223.36,222.73,218.42,212.9,208.3,204.68,196.85,196.45,200.9,198.87,193.82,173.79,162.81,157.4,156,148.7,145.69,145.11,140.6,148,150.66,155.96,157.77,148.95,146.04,137.28,135.39,126.09,126.17,131.38,129.28,127.91,112.01,121.53,122.7,120,116.86,123.59,124.36,127.6,132.7,133.34,127.09,122.35,124.63,125.5,114.23,110.38,113.37,107.5,106.39,111.93,109.3,134.64,132.33,125.34,127.51,125.94,128.31,113.1,112.14,113.18,120.69,121.22,119.75,132.47,124.74,123.06,116.75,114.01,115.55,110.07,111.84,113.06,113.44,115.27,114.14,112.82,113.5,108.18,107.79,108.38,111.5,114.57,116.13,113.67,112.7,113.83,119.14,122.02,132.76,128.14,117.51,112.55,112.21,113.65,112.9,111.45,111.47,106.55,105.19,106.19,103.19,97,97.27,96.24,99.4,98.87,102.56,102.93,108.79,108.7,109.19,108.25,111.93,110.04,112.17,112.04,114,110.75,111.66,113.68,119,119.48,121.33,122.27,121.72,119.65,117.4,115.07,114.96,112.95,116.97,118.58,118.2,118.6,120.54,118.66,119.72,116.21,119.01,121.17,117.71,115.33,106.19,108.95,111.19,110.8,106.08,105.11,111.04,110.31,109.47,110.44,115.97,115.01,113.83,122.23,120.76,120,124.83,125.81,125.04,120.71,117.7,114.86,116.12,115.39,114.84,118.32,116.39,110.82,109.14,107.34,106.94,101.25,94.79,97.2,94.53,90.72,90.39,90.65,92.77,93.7,98.2,98.24,95.76,95.33,96,93.81,96.84,100.75,104.29,107.34,107.92,107.07,106.78,110.16,108.89,109.74,118.22,109.17,106.63,106.33,103.91,109.19,107.44,105,106,103.13,105.27,101.67,103.11,107.1,106.89,106.06,105.42,104.94,109.46,108.12,108.17,106.85,107.21,97.67,95.76,96.9,95.81,91.1,89.6,90.88,91.37,93.3,97.97,100.81,104.14,106.93,105.71,103.64,105.95,108.2,110.51,110.85,110.73,118.64,121.17,119.97,118,122,116.92,115.01,114.09,113.49,111.7,110.24,106.99],"l":[78.42,78.52,76.46,75.33,71.78,75.43,77.09,81.51,81.93,81.32,82.83,80.55,81.97,81.26,86.54,85.11,81.72,79.2,80.03,77.96,78.61,81.3,81.28,82.43,81.89,81.16,82.51,80.77,80.58,79.01,80.61,81.17,80.85,80.17,80.33,81.31,80.27,78.87,78.07,77.41,77.98,76.92,75.61,77.73,75.99,75.55,75.33,74.04,72,67.76,68.99,69.6,69.28,67.93,65.88,69.43,68.85,69.56,73.21,75.58,74.16,73.78,74.97,74.64,70.47,68.76,70.02,71.49,65.28,63.57,63.75,65.29,66.4,64.26,67.74,66.27,69.09,70.22,69.9,72.05,71.84,71.26,72.02,76.01,74.76,73.7,73.57,73.04,74.42,74.97,72.55,70.27,68.1,67.34,70.61,72.88,72.73,68.51,68.78,68.57,68.22,67.75,68.51,67.48,66.41,65.92,64.77,66.03,64.9,64.83,63.14,62.97,63.32,71.22,73.12,72.87,75.19,75.57,75.88,74.93,75.23,72.03,72.39,67.81,65.33,66.7,69.01,70.81,70.77,70.65,69.33,67.59,66.7,67.6,69.01,70.3,69.08,70.43,70.5,68.94,67.62,69.38,70.78,72.09,72.44,73.48,74.16,74.3,79.51,80.37,82.11,82.48,82.12,81.99,83.01,81.61,82.77,84.26,86.42,89.38,91.6,94.45,92,91.89,90.95,92.41,95.5,97.8,100.89,101.03,103,104.7,102.35,107.52,114.32,116.5,109.5,99.35,103.21,108.74,108.16,109.35,114.69,104.47,104.75,102.9,104.77,107.06,105.9,107.26,111.57,116.07,120.04,118.3,122.11,122.64,121.95,114.4,114.62,116.02,119.34,118.05,114.3,116.63,114.28,114.65,114.51,107.49,108,108.3,109,108.62,98.26,98.03,92.01,92.12,96.17,93.3,91.48,94.34,91.51,90.78,86.39,84.59,88.58,89.54,89.23,92.75,86.61,91.38,92.44,96.44,97.51,95.07,97.46,98.36,97.57,101.31,102.31,104.62,105.25,104.09,100.52,100.96,102.29,100.47,98.69,102.66,104.87,105.56,107.96,107.74,108.13,107.45,107.96,104.93,104.74,104.93,105.27,108.85,115.98,114.06,110.88,107.37,107.43,108.49,107.9,114.01,117.17,118.51,118.79,121.09,118.94,122.21,121.85,121.19,120.93,123.28,127.82,130.37,127.43,133.15,136.11,134.84,113.69,113.89,91.68,88.3,82.51,92.36,97.79,96.42,98.3,101.36,107.79,105.56,113.38,118.59,120.42,118.88,117.13,118.63,118.82,120.65,127.66,132.52,131.3,136.39,136.08,134.14,134.76,131.07,124.81,125.8,121.58,125.91,130.27,142.21,143.98,124.94,127.76,133.06,135,138.35,142.3,145.74,147.65,145.54,147.49,145.82,152.4,154.79,154.2,154.57,159.98,159.36,157.79,160.88,171.18,170.1,167.87,171.16,173.92,173.92,175.07,176.23,179.29,183.55,182.9,184.8,189.9,191.3,188.65,188.5,194.89,198.52,201.63,195.88,196.01,204.83,212.86,207.35,215.23,218.4,213.45,212,202.7,194.65,190.43,188.03,197.69,202,210.51,211.87,206.94,199.45,193.15,193.89,187.58,186.8,195.96,187.16,173.27,159.47,143.64,147.03,143.44,141.53,134.13,137.76,133.07,135.55,144.35,147.57,144.36,138.72,134.11,122.64,122.22,112.65,118.93,115.86,122.97,114.68,104.72,108.46,110.46,112.32,108.25,113.09,116.81,120.83,123.28,126.19,119.55,116.23,116.93,108.3,105.09,104.9,105.14,93.53,99.36,102.68,100.85,101.76,118.81,119.88,118.59,119.52,108.82,107.66,107.61,107.19,112.13,113.08,111.6,112.79,114.3,116.92,108.94,108.89,104.46,102.25,106.33,107.5,108.67,108.84,110.35,108.24,103.38,104.1,104,103.1,105.57,109.04,109.25,105.1,106.06,107.58,110.25,115.85,116.73,115.39,111.84,106.52,106.46,109.83,109.12,106.02,105.32,102.53,99.55,100.2,95.75,87.43,88.55,90.02,91.4,96.46,96.48,98.39,97.5,105.68,107.42,105.02,105.46,104.51,108.74,107.24,105.9,103.4,107.06,109.63,114.42,113.87,113.64,117.8,114.88,114.54,108.21,107.43,109.1,110.13,111.79,116.16,114.22,114.46,113.36,113.93,114.84,113.6,114.03,114.6,109.54,105.66,100.49,104.42,107.58,104.35,101,101.36,104.46,107.34,105.78,106,108.21,109.05,108.62,111.12,117.4,116.08,120.78,121.91,118.62,112.11,114.61,112.47,108.04,107.63,112.04,111.54,109.29,106.08,105.71,103.67,97.26,91.37,91.71,91.1,82.34,77.85,84.84,82.86,86.26,90.1,95.78,92.5,92.62,91.44,91.18,90.75,91.96,95.72,98.21,100.17,104.63,99.6,102.76,104.81,104.06,106.85,104.55,104.6,103.28,102.69,100.67,101.24,101.55,101.82,99,100.08,101.5,95.93,99.4,101.35,101.16,102.58,103,101.72,104,102.58,103.37,103.64,91.7,92.18,92.75,92.2,88.9,86.94,85.22,86.69,87.75,87.59,91.24,96.53,98.86,101.78,100.7,100.5,102.99,101.64,104.6,106.76,104.4,109.86,116.11,113.06,113.88,110.25,110.43,109.73,109.4,110.51,108.51,105.61,101.45],"c":[80.07,79.2,77.89,75.35,76.39,77.84,82.09,83.23,82.12,82.85,83.47,84.49,82,86.72,87.19,85.76,83.87,81.5,82.17,78.72,82.31,82.45,83.53,82.6,82.13,82.19,83.99,81.21,81.96,80.98,82.42,82.57,81.49,81.68,81.55,81.57,80.69,79.22,78.33,78.85,79.4,77.34,77.43,79.42,76.84,77.13,75.84,76.07,72.09,72.4,69.44,71,69.57,69.12,68.74,71.5,70.8,74.39,75.62,76.93,74.36,76.37,75.95,76.03,70.8,69.91,72.45,71.49,65.36,64.95,67.43,70.95,68.64,67.55,68.86,69.72,72.78,72.63,73.54,72.51,73.95,71.8,76.53,77.58,75.29,75.09,74.13,74.88,77.13,75.98,72.83,71.37,69.6,72.34,73.24,74.65,74.12,70.69,69.84,68.73,68.98,68.88,69.27,67.48,67.02,65.92,66.5,66.58,65.9,65.96,64,63.7,70.5,73.47,74.43,75.48,76.6,76.76,76.59,75.26,75.62,73.68,73.7,69.39,67.71,69.4,71.1,71.95,71.31,71.35,69.36,67.83,68.15,69.7,70.26,71.79,70.89,71.9,71.26,70.63,69.7,71.53,73.27,73.35,73.74,74.21,76.16,80.23,80.83,82.35,82.79,82.79,82.3,83.9,84.28,82.13,84.72,86.69,90.65,91.72,94.94,96.86,93.98,94.57,93.57,95.98,97.88,102.79,102.75,102.57,105.24,104.93,107.23,115.35,117.35,119.99,109.89,103.41,110.49,112.3,110.33,117.6,115.54,104.65,107.97,104.38,107.11,108.44,114.02,111.97,118.22,120.59,121.38,122.9,125.98,124.69,123,116.09,115.5,119.23,119.86,119.01,117.4,117.14,115.61,115.41,115.89,107.73,110.37,111.77,109.18,109.32,100.21,100.06,93.87,96.93,98.48,95.87,94.65,99.36,93.28,91.97,86.78,91.34,91.98,90.25,96.61,94.55,94.15,92.38,97.58,98.05,100.67,96.84,102.44,98.76,100.12,104.44,105.9,105.9,108.05,106.86,105.59,104.38,103.75,101.14,105.69,105.94,108.32,109.71,110.42,110.61,108.47,115.2,110.05,108.65,107.37,105.61,110.62,115.62,118.94,114.34,113.03,110.98,110.94,109.41,113.71,116.97,119.58,121.46,121.02,123.56,123.9,123.22,122.54,122.82,124.75,127.46,132.26,131.18,133.53,138.24,137.39,136.27,118.01,116.75,107.33,90.34,98.43,95.19,105.16,103.49,100.34,110.44,114.06,113.51,115.09,120.9,128.28,120.93,128.61,118.94,122.73,127.27,133.77,133.97,138.1,139.63,136.94,134.82,139.11,132.27,125.74,127.97,125.22,129.09,142.21,147.03,148.1,126.66,133.74,140.43,137.46,145.63,152.53,151.49,150.44,148.28,151.39,154.52,156.42,156.21,156.48,159.86,163.19,162.77,162.14,172.7,173.72,171.85,178.13,173.96,179.52,177.82,178.56,179.2,189.23,191.07,192.17,191.35,194.47,193.95,190.02,196.71,203.56,205.2,203.41,207.35,204.16,214,214.85,215.47,222.65,218.57,216.6,213.51,211.22,198.54,195.36,199.76,206.79,216.88,221.07,216.98,210.54,202.64,195.6,196.17,193.36,195.29,196.64,191.58,174.97,159.68,149.81,148.7,144.25,143.47,145.26,138.75,136.33,146.75,148.92,152.86,146.15,138.96,134.25,123.04,125.83,121.96,121.78,129.89,125.05,114.85,106.68,121.5,115.31,115.96,115.38,121.08,123.47,125.04,132.26,126.42,119.68,118.34,124.39,110.13,107.33,105.01,106.2,98.31,102.52,108.64,102.83,133.34,122.07,125.05,126.01,119.83,110.52,111.12,109.06,112.29,118.51,117.81,116.29,125.82,117.62,118.73,110.16,113.49,105.03,108.17,109.65,112.9,109.22,113.27,111.96,112.33,107.47,105.31,106.61,106.63,110.92,114.47,114.18,106.33,112.02,110.23,116.48,119.7,126.79,115.56,112.33,107.61,109.7,112.9,109.24,109.63,105.44,104.87,102.16,100.65,96.33,88.39,95.67,92.62,97.79,98.28,102.45,98.44,106.28,107.89,107.69,106.17,110.49,109.5,110.09,109.74,106.33,108.86,110.99,113.48,117.95,114.86,118.62,121.92,116.64,115.19,108.73,114.02,111.5,111.6,116.76,118.2,117.83,115.55,114.9,118.42,115.31,114.79,118.02,114.79,112.08,106.47,105.35,108.78,109.62,106.04,101.69,104.56,108.29,109.51,108.47,108.98,115.63,111.33,112.06,117.62,118.77,119.84,123.84,123.83,119.54,116.12,115.67,114.69,108.55,113.21,114.21,116.92,110.14,107.17,106.27,105.72,100.66,93.04,92.83,91.57,82.6,88.74,86.11,88.44,91.65,92.74,98.06,93.02,93.59,94.28,91.58,93.21,96.1,100.15,101.47,105.77,106.93,103.06,105.06,107.04,108.29,107.62,108.16,105.63,105.99,103.47,103.28,101.43,103.7,103.55,102.53,102.66,101.72,100.31,102.38,106.58,104.9,103.28,104.75,104.63,107.31,106.49,105.63,105.68,94.58,93.76,95.38,94.63,90.4,88.59,86.19,88.45,90.17,91.49,96.98,99.06,103.42,105.33,102.01,103.39,104.53,105.99,109.64,107.65,110.27,118.55,118.55,117.35,116.5,111.75,114.02,110.56,111.51,111.24,109.78,106.29,104.16],"a":[50.6926,50.1418,49.3124,47.7043,48.3627,49.2807,51.9714,52.6932,51.9904,52.4526,52.8451,53.4909,52.1871,55.1911,55.4902,54.5801,53.3772,51.8689,52.2953,50.0996,52.3844,52.4735,53.1609,52.569,52.2699,52.6432,53.7961,52.0155,52.4959,53.1629,54.1083,54.2068,53.4977,53.6225,53.5371,53.5503,52.9726,52.0075,51.7645,52.1082,52.4716,51.1103,51.1697,52.4848,50.7798,50.9715,50.119,50.271,47.6408,47.8457,45.8895,47.267,46.315,46.0155,45.7625,47.5999,47.1339,49.5239,50.3427,51.2148,49.5039,50.842,50.5624,50.6157,47.1339,46.8858,48.5892,47.9454,43.8343,43.5593,45.2225,47.5832,46.034,45.303,46.1816,46.7583,48.8105,48.7099,49.6897,48.9937,49.9667,48.514,51.71,52.4194,50.8721,50.737,50.0883,50.5951,52.1154,51.3383,49.2099,48.5837,47.3788,49.244,49.8566,50.8165,50.4557,48.1208,47.5422,46.7866,46.9567,46.8887,47.1541,45.9356,45.9845,45.2297,45.6277,45.6826,45.216,45.2572,43.9124,43.7065,48.3722,50.41,51.0687,51.7891,52.5576,53.0441,52.9267,52.0076,52.2564,50.9157,50.9296,47.9512,46.7902,47.9581,49.1329,49.7202,49.278,49.3056,48.3135,47.2477,47.4706,48.5503,48.9404,50.0061,49.3792,50.0827,49.6369,49.1981,48.5503,49.825,51.037,51.4898,51.7636,52.0935,53.4623,56.3194,56.7405,57.8075,58.1164,58.1164,57.7724,58.8956,59.1624,57.6531,59.8734,61.2656,64.0642,64.8204,67.0961,68.453,66.4176,66.8346,66.1279,67.8311,69.1738,72.6438,72.6156,72.8932,74.7906,74.5703,76.2049,81.9755,83.3968,85.273,78.0952,73.4901,78.5216,79.808,78.4079,83.5745,82.6049,74.8191,77.1927,74.6261,76.5779,77.5287,81.5181,80.0525,84.5209,86.2153,86.7801,87.8669,90.0689,89.6474,88.4323,83.4643,83.0401,85.7218,86.1748,85.5637,84.4061,84.2192,83.1192,82.9754,83.3205,77.4538,79.8594,80.8724,78.9984,79.0997,72.508,72.3995,67.9207,70.1348,71.2563,69.3678,68.485,71.893,67.4938,67.0451,63.2616,66.5858,67.0524,65.7912,70.4276,68.9259,68.6343,67.344,71.1347,71.4773,73.3873,70.5952,75.2418,72.5389,73.5378,76.7108,77.7832,77.7832,79.3623,78.4883,77.5555,76.6667,76.204,74.287,77.6289,78.3752,80.136,81.1643,81.6896,81.8301,80.2469,85.2258,81.4158,80.3801,79.4331,78.1311,81.8375,85.5366,88.5531,85.1283,84.153,82.6268,82.597,81.4579,84.6593,87.0864,89.0296,90.4293,90.1017,91.9928,92.2459,92.2993,91.7899,91.9997,93.4453,95.4753,99.0708,98.2618,100.0221,103.5502,102.9135,102.0745,88.3967,87.4529,81.1933,68.3407,74.4606,72.0096,79.5518,78.2884,75.9055,83.546,86.2845,85.8684,87.0636,91.4588,97.0416,92.1779,98.032,90.6611,93.55,97.0106,101.9651,102.1176,105.2656,106.4319,104.3814,102.7655,106.0355,100.8218,95.8443,98.2473,96.1361,99.1072,109.1799,112.8804,113.7019,97.2416,102.6772,107.8133,105.5332,111.8056,117.103,116.3045,116.1887,114.5204,116.9224,119.3398,120.8072,120.645,120.8535,123.464,126.0358,125.7114,125.2249,133.3806,134.1684,133.5545,138.435,135.1943,139.5153,138.1941,138.7692,139.2666,147.0615,148.4914,149.3463,148.709,151.1338,150.7296,148.5023,156.1136,161.5499,162.8514,161.4308,164.5577,162.026,169.8353,170.5099,171.0019,176.7001,173.4622,171.8987,170.295,168.4685,158.355,155.8186,159.3281,164.9352,172.9829,176.3249,173.0627,167.9262,161.6251,156.0101,156.4647,155.105,156.6532,157.7361,153.6772,140.3533,128.0884,120.1711,119.2807,115.7111,115.0854,116.5213,111.2992,109.358,118.7618,120.518,123.7065,118.2763,112.4575,108.6458,99.5738,101.8317,98.6998,98.5541,105.1174,101.2005,92.9458,87.3049,99.4334,94.3676,94.8995,94.4249,99.0896,101.0456,102.3304,108.2391,103.4598,97.9439,96.8473,101.7985,91.069,88.7536,86.8352,87.8192,81.2948,84.7761,89.8369,85.0325,110.2619,100.9425,103.4067,104.2005,99.0901,92.3258,92.827,91.1062,93.8044,99.0005,98.4157,97.1459,105.1071,98.257,99.1842,92.0251,94.8069,87.7396,91.4084,92.6591,95.4055,92.2957,95.7181,94.6111,94.9238,90.8169,88.9916,90.0901,90.1071,93.7323,96.7322,97.5513,90.8445,95.7058,94.1765,99.5163,102.2674,108.3248,98.7303,95.9707,91.9381,93.7237,96.4577,93.3307,94.7235,91.1033,90.6108,88.2692,86.9646,83.2319,76.3716,82.6617,80.0264,84.4934,84.9168,88.5198,85.055,92.9275,94.3352,94.1603,92.8313,96.6086,95.7429,96.2588,95.9528,92.9712,95.1834,97.0458,99.2229,103.1313,101.4998,104.8224,107.7386,103.0727,101.7914,96.0828,100.7575,98.5306,98.619,103.1788,104.4513,104.1243,102.1095,102.6268,105.7708,102.993,102.5286,105.4135,102.5286,100.108,95.0973,94.0969,97.1605,97.9108,94.7132,90.8278,94.5088,97.8802,98.9829,98.0429,98.5039,104.5146,100.628,101.2878,106.3133,107.3528,108.3199,111.9354,111.9264,109.1679,106.0446,105.6337,104.7387,99.1314,103.3871,104.3003,106.7752,100.5835,97.8712,97.0493,96.547,91.926,86.156,85.9616,84.7948,76.4885,82.1742,79.7388,81.8964,84.8689,85.8782,90.8046,86.1375,86.6653,87.3043,85.9583,87.4882,90.2008,94.0022,95.2412,99.2772,100.366,96.7336,98.6108,100.4692,101.6425,101.0136,101.5205,99.1458,100.6944,98.3003,98.1198,96.3622,98.5188,98.3763,97.4072,97.5307,96.6377,95.2981,97.2647,101.2549,99.6588,99.3222,100.7359,100.6205,103.1978,102.4092,101.5822,101.6303,90.9556,90.167,91.725,91.0037,86.9358,85.1952,84.1216,86.3273,88.006,89.2944,94.6526,96.6827,100.9381,102.8022,99.5619,100.9088,102.0214,103.4464,107.0088,106.3273,108.9151,117.0933,117.0933,115.9081,115.0685,110.3769,112.619,109.2015,110.1398,109.8732,108.4311,104.984,104.16],"v":[6255100,8179800,6938400,9116400,10280500,8461700,7312000,10058100,5754800,4491500,2834600,4418800,6730300,9884600,3069600,3239800,6629800,7471800,6964800,10529000,7432300,6711500,5565300,6112600,5018100,6377800,7477000,6072600,5104900,8119100,8255400,7905600,6154100,6484500,5758900,4338400,4794600,8621100,7164200,7090700,8424700,6559100,8010200,6045900,7525400,6182900,5909000,6577400,6938400,14220300,8697100,6083000,9404500,8712400,12609700,7299800,7806700,9135900,7183400,5382800,5767900,4842300,2897100,8556000,8450800,10913900,5436300,4165600,9890100,12228700,8386400,11234800,13447800,11541600,6436400,6083800,6923800,6379200,8111300,4266900,6187500,6035500,7308100,6848700,9781500,7045000,6104000,9196300,4842200,4904900,4784700,6656900,8000800,9706900,5087000,5717100,5494300,11971500,7982700,6738400,5822700,4640700,5591200,4626300,7674700,6945900,7934000,9044200,8208100,6469500,11897100,12091700,18900200,11901600,4235900,8730900,9994300,9886200,6301200,3236400,5647200,9957900,7037200,16663800,16267600,9078000,8744500,5303800,9184600,5981800,10171600,8372000,11418500,10527300,11225100,8119700,12536400,8337000,8556500,7724100,11979900,7393700,6897300,7147700,9100500,6288100,4627700,12047100,5464700,11704300,7469800,6584300,6478200,5638900,5329900,5387900,6210400,4712700,8298800,5498600,5782500,5357200,8293500,8090800,5722900,4955700,4237100,9510500,8426500,10204600,6353500,3182800,4620100,7370200,6515100,6761200,12697600,15018000,9055500,7049900,7979800,5281500,9285500,13660300,7403000,7495100,6614000,6665400,7801400,6308700,7053900,6230500,3915400,5415800,4778700,5153500,7718200,6812400,3692600,5653300,3862800,6239200,6671100,3760800,5028400,4516300,3908200,6595900,6345600,5824200,4713400,5999300,10493400,8408500,10138600,9654100,6812300,7281000,6056400,8518800,8452900,8442700,12019800,4978800,6362700,8639600,8221000,5198800,11857700,7551400,7853800,5197300,5738600,6585200,7534900,6799600,4965900,5119800,4304500,3790500,5964100,4449700,6030100,5287300,3671400,4754500,5988700,4270300,6059200,6803000,3137000,4826700,5314800,6655400,6301600,6750200,5194200,3827000,3974200,3588600,5795900,5733500,5579100,5264500,5555600,4574800,7139200,4711000,4301800,3196700,3084300,2778100,3557400,4971900,5724200,1816100,3868800,4207300,5717600,4798100,7791400,5559900,4446800,3901600,10217800,12041000,14721000,18089400,14863900,8681500,6093700,9131400,4405200,7646900,4385200,9468700,5236100,6063300,5907900,5538000,7629600,6713400,4351300,5287900,5507400,4924000,6854300,5074900,4173600,3713700,3716600,4943000,4021100,6786900,6198300,6115400,4560800,6916300,4814400,7051900,5379200,5849200,3958300,2887300,5053800,5210400,6671100,3174100,2420500,5792600,7077600,4197100,6872100,5776700,5209100,3647300,6195300,7275800,6755900,7527300,5622100,4684900,3807000,5839500,4574000,5809500,4994200,5393200,5112700,5475600,3218900,4129900,6681600,4724300,4167400,3795600,6414300,4053500,5581600,3426000,3012700,3008600,2884400,4462700,2781000,4903900,5107200,6882100,6006100,8709400,4113800,6159400,4600500,3783900,3354100,3785600,6529500,5588300,7894900,3328200,2940000,5490500,8532400,7389800,13134600,11219200,13286900,9359400,7774300,8087000,8240300,12636700,5704800,6377900,8157700,4992400,6638700,11862200,9091600,10311900,8593900,8556200,6106000,6388500,11831800,8831400,8526300,5074500,7733000,6130200,10752000,6639200,6921300,5144100,5362600,7857900,6956500,13018700,9464900,8295700,6718600,10818800,7542200,10695200,11283400,15496000,9797900,4365300,9110600,6653100,15835500,8027300,4944700,7245000,7130400,5532600,9180400,11906400,7176800,6039300,6787800,6620700,9050400,19906000,10116700,5962200,4754600,5971700,5302000,4797100,8400000,5226300,5187000,5337600,8412800,5639400,9666400,5920300,5627000,3921100,7176900,5934400,9936800,8655600,7082300,6454100,6599400,4636300,4378400,7990400,5160500,6748300,5852000,7171300,9498900,9590500,9103800,6547500,6546300,4516400,7682200,7740500,13618600,6536600,3462600,4874000,9543800,6880800,6002400,7065900,8641200,6902100,5191000,6012100,6114800,9890800,5660400,4481000,4561100,6772200,8751500,9572200,8564700,6128600,5723800,4770700,5701500,4488000,5331500,4472200,5014300,3193000,3896300,4805000,6484400,8402100,6103900,4388300,3526200,6392700,4596000,6195600,7096200,4910700,4302700,5407700,6557000,4999400,7494700,8404400,6867500,6379800,5379900,6483500,6496700,11707400,2511300,3846300,5552200,7374100,4999400,9042300,11348200,6645700,5651700,7161900,11115000,12761200,13187500,8381800,13063000,17770800,11155300,10130200,12411800,8011400,8274100,6305300,6053700,6973000,6260700,6294900,6660000,6146400,7460000,12462300,6237300,11189800,7060300,5776000,5368700,5643000,9694100,7805700,8112700,5958200,7224200,7623500,9267900,5549900,9951300,8423500,7038000,9543100,6157600,8593100,10284700,12247500,5015400,5327600,10060900,9445500,5768700,8228300,18039500,13279500,6437100,10489600,10305400,12099800,19208600,13329200,10864000,10896500,8864700,9782000,13485200,9421000,11000400,8359800,8398000,9271700,10689800,10580400,12049200,8074188,10527700,10552300,7341000,13773900,10766000,6829500,6504800,5112400,6892700,5205900,10143492]},"m":{"lastKey":"2026-09-01","t":["1988-09-12","1988-10-27","1988-11-15","1989-02-14","1989-03-02","1989-05-04","1989-06-27","1989-07-13","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.9922,1,1.0625,1.1953,1.1953,1.375,1.4297,1.4531,1.6797,1.6484,1.5859,1.6406,1.8594,1.625,1.75,1.8281,1.5625,1.7344,1.6875,1.625,1.3438,1.25,1.0156,1.2188,1.5,1.3281,1.4844,1.8125,1.6562,1.7188,1.7031,2,2.0938,2.1406,2.2656,2.0938,2.75,2.8594,2.7969,2.2969,2.1328,2.25,2.3594,2.5938,2.4062,2.3281,2.3906,2.6797,2.7969,3.0625,2.8125,2.7188,2.7812,2.875,2.8672,3.375,3.7344,3.7969,3.6875,3.8125,3.5625,4.0625,3.8125,3.4531,3.5625,3.7812,3.3438,3.4688,4,4.1875,4.25,3.6562,3.6875,3.4375,3.9531,4.5,4.5938,4.5625,4.8438,5.4375,5.875,6.4062,6.2188,6.5938,6.0781,6.7812,6.7812,6.7188,7.125,6.9375,7.75,6.9062,7.125,8.1875,8.4688,9.0312,10.9375,10.375,11.0625,9.2812,11.75,12.5,12.8789,13.6875,13.8125,16.7188,16.9062,16.3125,15.7812,16.5312,16.75,17.625,19.25,17.8125,19,17.8125,15.2188,14.625,18.25,17.875,17.5,18.4688,15.4062,17.2812,18.875,19.375,19.0625,17.4375,15.125,13.8438,18,17.875,18.5312,19.3125,16.6562,19.7188,19.1094,19.2109,21.3438,20.5469,22.75,23.4062,23.3906,18.5,21.25,19.4375,17.5625,15.7188,17.35,18.35,18.645,18.98,18.54,14.445,13.815,15.92,17.325,18.43,20.005,19.495,17.53,18.19,16.45,13.435,14.08,12.6,13.995,15.315,13.65,13.505,13.065,13.655,15.17,18.3,18.79,20.195,21.24,20.645,20.505,21.085,23.76,25.955,26.345,26.955,25.565,24.175,25.23,23.075,24.82,25.415,27.78,29.55,31.23,29.98,30.48,29.715,27.7,29.835,31.42,33.47,31.435,32.65,32.815,36.06,36.185,38.05,38.305,39.33,42.345,39.55,38.01,41.14,44.24,48.18,47.31,43.42,45.35,48.19,45.97,47.03,49.84,51.4,52.35,51.85,51.22,56,63.38,61.75,59.8,50.25,50.54,51.86,58.55,57.99,54.89,60.48,61.19,53.68,39.33,32.99,35.43,27.19,22.55,28.03,38.13,41.27,41.97,47.47,45.2,45.14,48.99,49.36,53.77,49.77,50.65,55.5,57.75,49.1,44.26,48.92,44.79,50.69,55.47,59.59,64.92,66,67.17,67.07,64.61,61.29,60.39,57.46,53.34,47.32,50.44,56.42,58.51,56.98,61.7,65.04,62.94,56.24,63.16,61.29,61.47,63.66,65.05,64.92,66.32,71.65,71.21,75,72.29,76.39,73.59,76.03,70.94,71.99,77.46,80.65,83.58,78.48,80.1,83.02,82.1,81.8,84.52,77.5,81.19,78.5,81.7,83.03,86.6,78.88,82.5,81.15,81.45,80.95,78.46,77.13,70.15,69.55,75.96,76.6,69.93,70.44,69.93,72.97,75.65,76.5,72.91,70.56,69.78,66.29,64.24,74.52,76.34,68.09,72,68.25,71.24,70.72,74.85,83.08,84.59,90.43,93.48,102.82,104.44,110.62,112.24,107.54,111.99,122.46,115.45,119.05,115.27,109.59,96.89,100.67,90.22,93.45,100.91,101.34,107.94,101.38,111.46,113.53,109.83,114.09,117,123.69,122.35,134.28,119.11,93.65,113.03,122.04,123.67,138.34,139.18,128.4,128.77,146.03,152.26,158.98,164.41,172.48,180.2,193.76,199.09,205.54,223.65,196.85,218.21,203.4,197.24,154.24,143.76,152.4,124.3,127.87,113.62,122.14,118.58,106.31,108.14,125.88,110.72,115.35,111.77,112.31,112.73,107.44,111.6,123.3,113.31,104.47,90.98,99.77,106.84,108.87,112.81,121.64,109.57,118.35,115.61,113.93,105.15,108.27,109.12,124.09,113.68,115.29,106.38,91.5,88.87,93.02,95.87,101.86,105.95,102.28,102.2,101.45,102.47,105.25,93.34,90.38,103.75,103.86,112.97,111.75,109.23],"h":[0.9922,1,1.0625,1.1953,1.1953,1.375,1.4297,1.4531,1.7031,1.7109,1.6484,1.8359,1.9688,1.7812,1.875,1.875,1.8594,1.7812,1.7188,1.6406,1.3438,1.2812,1.2188,1.5781,1.5312,1.625,1.8438,1.9219,1.9375,1.7812,2.0156,2.1094,2.1719,2.375,2.3125,2.8594,3.1094,2.8906,2.8906,2.3438,2.3594,2.3594,2.625,2.6719,2.5625,2.5,2.7188,2.9219,3.1875,3.1094,3,2.7656,3.0156,2.9219,3.4062,3.8125,3.9531,4.1094,3.9844,3.9062,4.0625,4.25,4.7812,3.6875,3.7812,3.9688,3.5625,4.3438,4.2812,4.3125,4.2656,3.9062,3.7812,4.1406,4.6562,5.125,4.9688,4.9375,5.5,6.125,6.4688,6.4375,7.0938,6.9688,6.8125,6.9688,7.3125,7.4688,7.4375,7.8125,7.75,7.7812,8.9375,9.125,9.5,11.4062,11.375,13.5625,12.5,12,12.6562,13,14.6875,14.4375,16.9688,18.4375,17.5938,17.4375,16.5625,17.4375,18.7188,19.8125,19.375,19.25,21.4375,19.3125,16,19.5,19.8125,19.5,19.75,18.9375,19.9375,19.9375,21.625,19.5,20,17.5,15.5938,18,20.125,19.5625,21.4375,20.0625,19.9375,20.8438,20,24,23.75,22.6562,24.9688,24.0625,24.2188,22.0312,21.9688,19.6562,19.2812,18.78,18.59,18.965,19.285,20.24,19.045,15.65,16.36,17.615,18.865,20.125,21.345,19.575,19.15,18.195,16.81,14.69,14.5,14.47,15.5,15.835,15.305,13.785,14.73,15.495,18.36,19.695,20.59,21.91,22.405,21.88,22.235,23.795,27.03,26.675,28.465,27.455,25.95,25.335,25.4,25.315,26.22,28.075,30.145,31.695,31.32,30.895,31.76,30.26,29.965,31.75,33.89,34.02,32.775,33,36.975,37.7,39.905,38.92,39.305,43.615,42.365,40.535,41.57,44.33,48.11,48.5,47.38,45.22,48.94,50.3,49.33,51.45,51.52,55.21,55.29,57.45,56.45,64.69,65.28,65.46,60.42,55.22,54,61.22,63.7,63.58,60.63,62.82,70.2,58,42.34,37.07,37.91,29.24,30.42,40.09,41.78,44.9,48.47,49.15,47.85,55.48,52.62,54.46,55.34,51.59,56.25,59.44,58.69,51.04,49.75,50.43,51.21,55.47,60.52,65.38,68.98,71.29,67.84,68.59,64.65,61.73,62.25,57.96,53.71,57.23,56.9,59.55,62.14,63,65.63,66,63.89,62.97,63.4,63,65.97,66.66,66.5,66.95,72.65,74.44,76,77.14,80.13,76.58,80.26,77.03,74.99,78.82,81.62,83.99,84.41,81.69,84.4,84.73,82.65,84.89,85.74,81.56,81.5,82.19,84,88.64,87.22,84.17,84.38,83.52,82.5,81.22,79.74,77.77,72.88,75.99,77.71,77.05,71.16,70.7,74.72,79,77.7,77.08,75.12,70.69,69.98,67.77,74.81,78.95,77.08,72.51,72.66,73.09,72.46,75.92,85.42,85.07,91.19,97.35,103.85,106.1,120.07,115.39,119,115.26,123.47,127.43,125.35,120.75,116.12,112.55,101.6,101.47,96.77,100.82,104.17,111.73,107.94,110.5,116.28,114.1,120.99,118.44,124,126.16,137.49,139.82,128.94,119.5,123.97,132,138.32,142.51,141.66,148.88,146.82,154.33,169,167.57,179.62,183.05,193.26,198.91,212.41,224.56,223.71,221.46,223.36,204.68,198.87,157.4,155.96,157.77,135.39,128.24,124.36,133.34,125.5,113.37,134.64,128.31,121.22,132.47,115.55,115.27,113.5,116.13,132.76,124.34,113.65,106.19,100.93,109.19,112.17,114,122.27,121.72,118.58,120.54,121.17,114.48,111.04,115.97,124.83,125.81,118.32,116.39,106.94,94.53,98.24,96.94,107.92,110.16,118.22,109.19,105.27,107.1,109.46,107.21,95.81,103.28,106.93,116.57,122,116.92,111.7],"l":[0.9922,1,1.0391,1.1953,1.1953,1.375,1.4297,1.4531,1.6094,1.5859,1.5781,1.6016,1.5625,1.6094,1.75,1.4375,1.4688,1.5781,1.5938,1.2969,1.2188,0.8906,0.9844,1.2188,1.1719,1.2969,1.4844,1.6406,1.6562,1.5469,1.6875,1.9062,2.0156,2.1094,2.0469,2.0625,2.5625,2.7344,2.2812,2.0469,2.1094,2.1406,2.3281,2.3438,2.2188,2.2812,2.3594,2.6641,2.7969,2.6562,2.7188,2.5312,2.7344,2.6875,2.8281,3.1875,3.6094,3.5156,3.5312,3.375,3.2812,3.8125,3.4688,3.3594,3.5469,3.2812,3.0781,3.4688,3.9062,3.7188,3.6562,3.4688,3.375,3.4062,3.8438,4.4375,4.4062,4.4375,4.2188,5.2188,5.5625,5.625,6.1562,5.8125,5.3281,6.1562,6.5,6.6875,6.1875,6.5,5.6875,6.9062,7.125,8,8.4688,8.625,10.0938,10.375,9.2812,9.125,10.5,11.6875,12.5,12.8438,13.6875,14.625,14.6562,14.4688,12.5625,15.7969,16.5,17.4688,16.5,16.25,17.4375,15.125,12.9375,10.4375,14.75,15.4375,15.9375,14.625,15.2812,15.3125,17,16.125,16.9375,15.3125,13.7188,12.9375,17.25,16.3125,16.5938,16.0938,15.0312,16.625,16.4375,19,19.7812,19.625,22.125,19.5312,17.5312,18.3203,18.7188,16.75,14.2812,13.4375,17.075,17.015,16.93,17.95,11.72,13.545,13.54,15.39,16.915,18.33,18.555,16.995,16.855,15.265,10.75,12.03,12.235,10.625,13.05,13.43,12.605,12.155,11.86,13.1,14.905,17.725,18.705,19.185,20.32,19.67,19.865,21.025,23.665,25.015,25.42,24.25,23.065,23.675,21.915,22.245,24.195,24.42,27.09,29.55,28.78,29.325,29.28,27.095,27.215,29.725,31.07,30.975,30.755,30.105,32.635,35.76,35.555,36.775,36.65,39.33,37.93,35.445,34.87,40.36,43.72,44.52,42.53,42.63,45.03,45.57,44.59,46.81,48,49.33,48.75,45.27,48.76,53.45,56.21,59,44.95,47.63,43,49.95,57.27,55.55,46.18,55.85,47.76,26.64,24.26,27.62,26.68,22.59,20.09,27.47,36.1,39,36.67,43.72,42.53,43.05,47.08,48.17,48.81,47.42,50.58,55.11,47.03,44.28,42.81,43.3,44.45,49.35,54.94,59.18,63.68,65.47,60.58,63.04,61.3,55.94,55.42,46.28,45.75,44.68,49.35,53.57,56.48,56.5,60,60.47,56.54,54.47,58.84,58.52,61.12,62.35,62.67,63.38,66.18,69.85,70.23,70.93,71.66,70.07,72.9,69.97,69.9,70.96,76.58,77.72,76.5,75.57,79.22,76.76,78.57,80.86,77.64,75.61,77.92,71.78,81.32,80.55,77.96,78.61,80.77,79.01,80.17,77.29,75.55,67.76,67.93,65.88,73.78,68.76,63.57,64.26,69.63,71.26,73.04,67.34,68.51,67.75,64.77,63.14,62.97,74.1,67.17,65.33,66.7,67.6,67.62,70.2,74.16,81.99,81.61,89.38,90.95,100.21,102.35,99.35,104.47,102.9,107.26,114.4,114.62,114.28,107.49,92.01,91.48,84.59,86.61,91.38,95.07,101.31,100.47,98.69,107.45,104.74,108.85,107.37,116.39,118.94,122.25,113.69,82.51,92.36,105.56,117.13,120.65,134.14,121.58,124.94,127.76,144.39,145.82,154.57,160.88,172.06,179.29,188.5,195.88,204.83,194.65,188.03,198.78,186.8,143.64,134.13,133.07,122.64,112.65,104.72,108.25,117.97,104.9,93.53,100.85,107.61,107.19,108.94,102.25,108.24,103.1,105.1,107.58,106.46,102.53,87.43,89.64,97.5,104.51,103.4,111.66,107.43,109.1,113.36,109.54,100.49,101,105.78,108.62,112.11,107.63,103.67,89.7,77.85,88.01,90.75,95.87,99.6,101.25,99,95.93,101.16,101.72,91.7,85.22,87.59,100.5,101.64,110.25,109.4,101.45],"c":[0.9922,1,1.0391,1.1953,1.1953,1.375,1.4297,1.4531,1.6602,1.6094,1.6406,1.8281,1.6094,1.75,1.8672,1.5312,1.7656,1.7031,1.625,1.3281,1.2812,1.0156,1.1875,1.5,1.3281,1.4844,1.7812,1.6875,1.7344,1.7188,1.9844,2.0703,2.125,2.2969,2.0547,2.8125,2.9062,2.8438,2.2969,2.1562,2.2344,2.3359,2.5938,2.3828,2.2969,2.375,2.7031,2.8438,3.0703,2.8281,2.7656,2.7266,2.9219,2.875,3.3906,3.7656,3.8359,3.6875,3.75,3.625,4.0625,3.9062,3.5,3.5625,3.7734,3.3125,3.5078,4,4.1875,4.2812,3.6562,3.75,3.4375,4,4.5469,4.5938,4.5625,4.8125,5.5,5.9375,6.4062,6.2188,6.6094,6.1562,6.75,6.7188,6.625,6.9688,7,7.6875,7.0312,7.25,8.125,8.5312,9.0312,10.875,10.3125,11.0312,9.2812,11.5625,12.3125,12.9062,13.5625,13.75,16.8125,16.5625,16.25,15.7188,16.1875,16.5938,17.5938,18.875,17.7188,18.7812,17.75,15.2188,14.6875,17.7812,17.875,17.125,18.2812,15.4062,17.1875,18.8438,19.3125,19.1875,17.5,15.4688,13.7188,17.75,18,18.4688,19.4375,16.4688,19.75,19.0625,19.0938,21.25,20.4375,22.625,23.4688,23.4062,18.25,21.1328,19.5,17.8438,15.6562,17.38,18.345,18.695,18.98,18.695,14.65,13.88,15.85,17.365,18.79,19.905,19.465,17.535,18.055,16.44,13.515,14.145,12.48,14.115,15.19,13.64,13.37,12.86,13.56,15.26,18.355,18.885,20.26,21.29,20.64,20.465,21.02,23.705,26.08,26.295,26.915,25.64,24.08,25.2,23.11,24.765,25.47,27.885,29.58,31.1,29.925,30.695,29.69,27.585,29.83,31.3,33.175,31.5,32.65,32.76,35.975,36.015,38.215,38.39,39.105,42.095,39.55,37.81,41.31,44.06,47.85,47.31,43.33,43.77,47.98,46.56,47.19,49.68,51.35,51.89,52.13,51.32,55.69,64.24,61.48,60.88,50.59,50.53,50,58.56,57.92,56.47,59.85,59.36,53.71,39.54,34.21,35.44,27.58,22.74,28.86,38.52,40.57,41.67,46.71,45.3,45.7,48.73,48.93,53.25,49.62,50.69,54.97,57.54,49.52,44.39,48.23,43.79,50.06,55.27,58.33,64.54,65.92,66.98,66.42,64.25,63.3,60.34,56.8,53.48,47.77,52.84,56.76,56.95,57.84,61.59,65.3,63.12,57.59,62.96,60.75,61.44,63.3,64.88,64.67,65.12,71.41,71.19,74.87,72.5,75.91,73.2,75.24,70.14,71.93,77.41,80.46,83.77,78.44,81.17,82.35,82.13,81.53,84.41,77.66,81,78.4,82.09,83.47,85.86,78.72,82.6,80.98,81.18,80.69,77.73,77.13,71.88,69.5,75.62,76.15,71.49,70.95,69.11,73.46,75.29,77.06,72.97,70.69,69.54,66.5,64.01,74.06,75.26,67.44,71.21,68.15,70.89,70.44,74.21,82.72,84.36,90.65,92.9,102.92,104.93,111.63,111.9,107.97,113.82,121.42,116.09,119.08,115.89,109.18,96.99,99.36,92.32,93.46,100.43,100.12,107.5,101.14,109.71,113.39,110.62,114.25,115.8,123.56,121.84,133.53,118.01,97.65,115.63,120.9,123.5,138.1,139.21,128.22,126.66,143.41,151.39,156.48,162.14,171.6,179.2,191.35,197.97,204.16,223.87,196.7,216.88,199.95,196.64,154.43,144.56,151.19,123.04,127.09,113.61,123.47,120,105.01,106.16,124.91,109.06,116.47,112.28,112.9,112.33,107.16,112.02,123.26,112.23,104.87,90.5,100.13,107.69,108.45,113.35,121.92,109.57,117.83,115.31,114.21,106.04,108.93,109.86,123.84,113.09,116.92,105.72,91.87,88.55,93.59,96.5,101.45,107.62,102.64,102.53,102.38,102.38,105.68,94.63,90.14,102.88,104.53,113.46,111.75,111.28,104.16],"a":[0.4762,0.4799,0.4987,0.5773,0.5773,0.6677,0.6976,0.709,0.8133,0.7884,0.8037,0.9007,0.793,0.8622,0.9249,0.7584,0.8745,0.8483,0.8094,0.6615,0.6429,0.5097,0.5959,0.758,0.6711,0.7501,0.9057,0.858,0.8819,0.8791,1.0149,1.0589,1.092,1.1804,1.0559,1.4528,1.5012,1.469,1.192,1.119,1.1596,1.2186,1.3532,1.2431,1.204,1.245,1.417,1.498,1.6174,1.4898,1.4636,1.4429,1.5463,1.5215,1.7943,1.9928,2.037,1.9582,1.9914,1.9338,2.1672,2.0838,1.8735,1.907,2.0199,1.7807,1.8857,2.1503,2.2599,2.3104,1.9732,2.0346,1.8651,2.1703,2.4793,2.5049,2.4878,2.6358,3.0123,3.2519,3.5205,3.4175,3.6321,3.3971,3.7248,3.7076,3.6697,3.8602,3.8774,4.2744,3.9095,4.0312,4.5323,4.7589,5.0378,6.0838,5.7691,6.1712,5.2083,6.4885,6.9094,7.2614,7.6307,7.7362,9.4782,9.3373,9.1611,8.8869,9.1519,9.3816,9.9709,10.697,10.0417,10.6699,10.0841,8.6461,8.3709,10.1341,10.1876,9.7873,10.4481,8.805,9.8504,10.7997,11.0683,11.0282,10.0583,8.8908,7.9127,10.2379,10.3821,10.6919,11.2527,9.5341,11.475,11.0756,11.0938,12.3838,11.9103,13.1851,13.7142,13.6776,10.6645,12.3931,11.4355,10.4643,9.2246,10.2403,10.8089,11.0615,11.2301,11.0615,8.7089,8.2512,9.4223,10.3715,11.2226,11.8885,11.6715,10.5142,10.826,9.9032,8.1412,8.5207,7.566,8.5572,9.2089,8.3184,8.1537,7.8427,8.3202,9.3633,11.2623,11.5875,12.4312,13.0632,12.6644,12.557,12.8975,14.545,16.0023,16.1342,16.5146,15.7323,14.7751,15.4623,14.1799,15.1954,15.628,17.1098,18.1498,19.0824,18.3615,18.8339,18.2173,16.9257,18.3032,19.2052,20.3556,19.3279,20.0335,20.101,22.0737,22.0982,23.4481,23.5555,23.9942,25.8288,24.2672,23.1996,25.3471,27.0345,29.36,29.0286,26.5866,26.8565,29.4397,28.5684,28.955,30.4828,31.5075,31.8388,31.9861,31.4891,34.1705,39.4166,37.7231,37.355,31.0412,31.0044,30.6792,35.9314,35.5387,34.6491,36.723,36.4223,32.9556,24.2611,20.9907,21.7454,16.9226,13.9529,17.708,23.6352,24.8931,25.568,28.6605,27.7953,28.0408,29.8999,30.0226,32.6733,30.446,31.1025,33.7287,35.3056,30.3846,27.237,29.5931,26.8688,30.716,33.9128,35.7903,39.6007,40.4474,41.0978,40.7542,39.4227,38.8398,37.0236,34.8515,32.8144,29.3109,32.4217,34.827,34.9436,35.4897,37.7906,40.067,38.7294,35.3363,38.6312,37.2752,37.6986,38.8398,39.8093,39.6804,39.9565,43.816,43.681,46.1723,44.7107,46.8137,45.1424,46.4005,43.2553,44.5944,47.9919,49.8828,52.1872,48.8667,50.5674,51.5769,51.4391,51.0634,53.1469,48.8969,50.9999,49.6353,51.9714,52.8451,54.6437,50.0996,52.569,51.8682,53.2942,52.9726,51.368,50.9715,47.502,46.2684,50.3427,50.6956,47.9454,47.5832,46.3492,49.6356,50.8721,52.0681,49.6728,48.1208,47.3379,45.6277,43.9192,50.8148,52.0076,46.6037,49.2089,47.4706,49.3792,49.0658,52.0935,58.0673,59.2185,64.0642,65.6544,72.7357,74.5703,79.3318,79.5237,77.1927,81.3752,86.8087,83.4643,85.614,83.3205,78.9984,70.1782,71.893,67.3002,68.1313,73.2123,73.5378,78.9583,74.287,81.1643,83.8868,81.8375,85.0613,86.2153,91.9928,91.2656,100.0221,88.3967,73.8706,87.4721,91.4588,94.1369,105.2656,106.1117,98.4393,97.2416,110.1012,116.9224,120.8535,125.2249,133.3602,139.2666,148.709,157.1135,162.026,177.6684,156.8874,172.9829,159.4796,157.7361,123.877,115.9598,122.355,99.5738,102.8514,92.9763,101.0456,98.2058,86.8352,87.7861,103.2909,91.1062,97.2963,93.7961,95.4055,94.9238,90.5549,95.7058,105.3089,95.8853,90.6108,78.1947,86.5153,94.1603,94.8249,99.1093,107.7386,96.8251,104.1243,102.993,102.0105,94.7132,98.4587,99.2993,111.9354,103.2775,106.7752,96.547,85.0726,81.9982,86.6653,90.5762,95.2224,101.0136,97.5117,97.4072,97.2647,98.4567,101.6303,91.0037,87.9768,100.411,102.0214,112.0659,110.3769,109.9127,104.16],"v":[0,0,0,0,0,0,0,0,2844800,5801600,5472000,9366400,7908800,6510400,8880000,20990400,12099200,8225600,6491200,9048000,5144000,19006400,6672000,11102400,11206400,18678400,7454400,16110400,6561600,7361600,6779200,7267200,5108800,19260800,13795200,13017600,31608000,10611200,15196800,21188800,14094400,9363200,12758400,8192000,9062400,6129600,8320000,19024000,17345600,12222400,9464000,17625600,11491200,12001600,24323200,33182400,20760000,20220800,25001600,18460800,24936800,18502400,27271200,17429600,18903200,27726400,21101600,15676800,14225600,20652000,12360800,14701600,15536800,22412800,20482400,22281600,21030400,20063200,29404800,28651200,20807200,21307200,26652800,23993600,44153600,18672000,27618400,19924800,10856800,11112000,25976800,12008400,18002000,15169200,11979600,17187200,17530400,27967600,19963200,25977600,24755200,16780000,20186000,17741600,17440000,31808400,15536000,21888000,29012400,20230800,15213200,24328000,10944800,16951400,16499600,28000800,36831800,39046800,23134600,22563000,19524800,22612200,29971200,27732800,17026200,19306800,14648800,16774800,22861000,73817800,20255600,14464400,17099800,16278800,24795600,20810600,22199600,26236400,22912000,15795600,25381800,26824600,28812200,24477600,25879800,21621800,28451800,26583000,18586600,15858000,20540800,20300600,31381000,30307600,22733000,26538800,25252800,24475800,25159600,28205400,22675600,28871000,35552600,24120600,29201200,49923800,27850000,24965000,32513600,31333400,45033200,47339200,35195200,41633400,32604400,38226200,44790200,44350000,32659000,27703000,33243400,28150800,34486200,31894400,31280200,22836800,31245800,21594400,26547200,24952600,31589400,24793600,28027800,21153600,27319800,32724200,23997400,21710800,23341000,21746800,22350800,25119200,20009200,19504000,21659400,23420200,22619400,27385600,34864400,37931300,22619000,25371500,22135800,38728500,24714500,19840200,23660500,20694100,33145800,22601600,24892300,31505300,34055300,55764000,28348500,32769000,50804700,30950500,84556100,53092000,69707400,52890500,45232300,53336000,88498700,53304500,78400600,102221500,81628500,66641700,90665800,85694300,131930700,103170400,76132000,71439900,64849700,38256800,49259900,65428300,38483000,42820800,34962000,33288200,31111600,39260800,54061300,53933700,51162500,53341600,43386500,43858800,36160700,35700600,32541900,26294400,36250300,30859700,32015900,49140200,41046300,83973400,61748100,62493000,49876100,46154700,39381600,37265200,28951700,25685400,40478700,38139500,28679500,19175600,19556900,21504900,24556800,29346400,34545400,27414000,25934100,30869100,28335500,27201800,32824200,26473100,27337800,37947100,23670800,24331800,35602100,24830300,28506900,32964000,22455600,21567100,33776300,34091800,27663600,39364100,23139000,26343400,32595100,25821700,27586600,31993300,22281100,35145700,30478500,34950900,40214500,35412200,20418800,35993900,41740000,38894300,29184800,31273000,29130600,30888800,29492200,28920000,29036600,38401900,48756600,33738800,46013900,36392200,41422400,42408500,40317300,33107500,36601400,27886700,25466600,29215200,26250000,30151000,33982800,39916400,38798500,30022900,26581800,25358300,22406300,20926400,23479100,41838900,31523500,35343600,37520900,26550900,26985300,21107600,22264300,23121200,23906700,22074400,21713300,25436900,14152900,17580000,24872800,24126100,63478600,31085000,26263700,28242300,24471500,18011000,24429200,25646700,19216600,21387300,23939400,20828400,30870500,21025500,20975700,21166000,21601100,13774800,21377100,26305400,18532600,23272400,37799500,39939500,38287100,32858700,38966500,37960400,31000400,28393500,41267400,38404700,44040700,38843200,33157300,30885900,48611500,20825400,29718900,29697900,29970800,29723900,24979800,36834400,28230200,32802600,32263200,27970600,27026500,33383900,27162400,19306000,23509200,23682700,23776800,26044100,28770700,29167000,28846200,30807500,47772300,56055100,34793700,28010600,38636000,26885800,34394100,36793400,31162200,40144600,34827100,48245700,61161100,45422100,39431400,47029788,45830400,31797000,19657792]},"q":{"lastKey":"2026-07-01","t":["1988-09-12","1988-11-15","1989-03-02","1989-06-27","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.9922,1,1.1953,1.375,1.4531,1.6484,1.8594,1.8281,1.6875,1.25,1.5,1.8125,1.7031,2.1406,2.75,2.2969,2.3594,2.3281,2.7969,2.7188,2.8672,3.7969,3.5625,3.4531,3.3438,4.1875,3.6875,4.5,4.8438,6.4062,6.0781,6.7188,7.75,8.1875,10.9375,9.2812,12.8789,16.7188,15.7812,17.625,19,14.625,17.5,17.2812,19.0625,13.8438,18.5312,19.7188,21.3438,23.4062,21.25,15.7188,18.645,14.445,17.325,19.495,16.45,12.6,13.65,13.655,18.79,20.645,23.76,26.955,25.23,25.415,31.23,29.715,31.42,32.65,36.185,39.33,38.01,48.18,45.35,47.03,52.35,56,59.8,51.86,54.89,53.68,35.43,28.03,41.97,45.14,53.77,55.5,44.26,50.69,64.92,67.07,60.39,47.32,58.51,65.04,63.16,63.66,66.32,75,73.59,71.99,83.58,83.02,84.52,78.5,86.6,81.15,78.46,69.55,69.93,72.97,72.91,66.29,76.34,68.25,74.85,90.43,104.44,107.54,115.45,109.59,90.22,101.34,111.46,114.09,122.35,93.65,123.67,128.4,152.26,172.48,199.09,196.85,197.24,152.4,113.62,106.31,110.72,112.31,111.6,104.47,106.84,121.64,115.61,108.27,113.68,91.5,95.87,102.28,102.47,90.38,112.97],"h":[0.9922,1.0625,1.1953,1.4297,1.7031,1.8359,1.9688,1.875,1.7188,1.5781,1.8438,1.9375,2.1719,2.8594,3.1094,2.3594,2.6719,2.9219,3.1875,3.0156,3.9531,4.1094,4.7812,3.9688,4.3438,4.3125,4.6562,5.125,6.4688,7.0938,7.3125,7.8125,8.9375,11.4062,13.5625,13,16.9688,18.4375,18.7188,19.8125,21.4375,19.8125,19.9375,21.625,20,20.125,21.4375,24,24.9688,24.2188,21.9688,18.965,20.24,17.615,21.345,19.575,16.81,15.835,15.305,19.695,22.405,23.795,28.465,27.455,26.22,31.695,31.76,31.75,34.02,37.7,39.905,43.615,48.11,48.5,50.3,55.21,57.45,65.46,60.42,63.7,70.2,58,37.91,44.9,49.15,55.48,56.25,59.44,51.21,65.38,71.29,68.59,62.25,59.55,65.63,66,65.97,66.95,76,80.13,80.26,83.99,84.41,84.89,85.74,88.64,87.22,83.52,79.74,77.71,74.72,79,75.12,78.95,77.08,75.92,91.19,106.1,120.07,127.43,125.35,112.55,104.17,111.73,120.99,126.16,139.82,132,142.51,154.33,179.62,198.91,224.56,223.36,198.87,157.77,133.34,134.64,132.47,116.13,132.76,109.19,122.27,121.72,121.17,125.81,118.32,98.24,118.22,109.19,109.46,116.57,122],"l":[0.9922,1,1.1953,1.375,1.4531,1.5781,1.5625,1.4375,1.2188,0.8906,1.1719,1.5469,1.6875,2.0469,2.2812,2.0469,2.2188,2.2812,2.6562,2.5312,2.8281,3.375,3.2812,3.2812,3.0781,3.4688,3.375,4.4062,4.2188,5.625,5.3281,6.1875,5.6875,8,9.2812,9.125,12.5,14.4688,12.5625,16.25,12.9375,10.4375,14.625,15.3125,13.7188,12.9375,15.0312,16.4375,19.625,17.5312,14.2812,13.4375,11.72,13.54,16.915,15.265,10.75,10.625,11.86,13.1,18.705,19.67,23.665,23.065,21.915,24.42,28.78,27.095,30.755,30.105,35.555,35.445,34.87,42.53,44.59,46.81,45.27,53.45,43,49.95,46.18,24.26,20.09,27.47,36.67,43.05,47.42,44.28,42.81,49.35,60.58,55.94,45.75,44.68,56.48,54.47,58.52,62.35,66.18,70.07,69.9,70.96,75.57,76.76,75.61,71.78,77.96,77.29,67.76,65.88,63.57,67.34,64.77,62.97,65.33,67.6,74.16,89.38,99.35,102.9,107.49,84.59,86.61,98.69,104.74,107.37,82.51,92.36,120.65,124.94,145.82,172.06,194.65,186.8,133.07,104.72,104.9,93.53,102.25,103.1,102.53,87.43,103.4,107.43,100.49,105.78,89.7,77.85,95.87,95.93,85.22,87.59,101.45],"c":[0.9922,1.0391,1.1953,1.4297,1.6602,1.8281,1.8672,1.7031,1.2812,1.5,1.7812,1.7188,2.125,2.8125,2.2969,2.3359,2.2969,2.8438,2.7656,2.875,3.8359,3.625,3.5,3.3125,4.1875,3.75,4.5469,4.8125,6.4062,6.1562,6.625,7.6875,8.125,10.875,9.2812,12.9062,16.8125,15.7188,17.5938,18.7812,14.6875,17.125,17.1875,19.1875,13.7188,18.4688,19.75,21.25,23.4688,21.1328,15.6562,18.695,14.65,17.365,19.465,16.44,12.48,13.64,13.56,18.885,20.64,23.705,26.915,25.2,25.47,31.1,29.69,31.3,32.65,36.015,39.105,37.81,47.85,43.77,47.19,51.89,55.69,60.88,50,56.47,53.71,35.44,28.86,41.67,45.7,53.25,54.97,44.39,50.06,64.54,66.42,60.34,47.77,56.95,65.3,62.96,63.3,65.12,74.87,73.2,71.93,83.77,82.35,84.41,78.4,85.86,80.98,77.73,69.5,71.49,73.46,72.97,66.5,75.26,68.15,74.21,90.65,104.93,107.97,116.09,109.18,92.32,100.12,109.71,114.25,121.84,97.65,123.5,128.22,151.39,171.6,197.97,196.7,196.64,151.19,113.61,105.01,109.06,112.9,112.02,104.87,107.69,121.92,115.31,108.93,113.09,91.87,96.5,102.64,102.38,90.14,113.46,104.16],"a":[0.4762,0.4987,0.5773,0.6976,0.8133,0.9007,0.9249,0.8483,0.6429,0.758,0.9057,0.8791,1.092,1.4528,1.192,1.2186,1.204,1.498,1.4636,1.5215,2.037,1.9338,1.8735,1.7807,2.2599,2.0346,2.4793,2.6358,3.5205,3.3971,3.6697,4.2744,4.5323,6.0838,5.2083,7.2614,9.4782,8.8869,9.9709,10.6699,8.3709,9.7873,9.8504,11.0282,7.9127,10.6919,11.475,12.3838,13.7142,12.3931,9.2246,11.0615,8.7089,10.3715,11.6715,9.9032,7.566,8.3184,8.3202,11.5875,12.6644,14.545,16.5146,15.4623,15.628,19.0824,18.2173,19.2052,20.0335,22.0982,23.9942,23.1996,29.36,26.8565,28.955,31.8388,34.1705,37.355,30.6792,34.6491,32.9556,21.7454,17.708,25.568,28.0408,32.6733,33.7287,27.237,30.716,39.6007,40.7542,37.0236,29.3109,34.9436,40.067,38.6312,38.8398,39.9565,46.1723,45.1424,44.5944,52.1872,51.5769,53.1469,49.6353,54.6437,51.8682,51.368,46.2684,47.9454,49.6356,49.6728,45.6277,52.0076,47.4706,52.0935,64.0642,74.5703,77.1927,83.4643,78.9984,67.3002,73.5378,81.1643,85.0613,91.2656,73.8706,94.1369,98.4393,116.9224,133.3602,157.1135,156.8874,157.7361,122.355,92.9763,86.8352,91.1062,95.4055,95.7058,90.6108,94.1603,107.7386,102.993,98.4587,103.2775,85.0726,90.5762,97.5117,98.4567,87.9768,112.0659,104.16],"v":[0,0,0,0,2844800,20640000,23299200,41315200,20683200,36780800,37339200,30033600,19155200,46073600,57416000,44646400,30012800,33473600,39032000,41118400,78265600,63683200,70710400,64059200,51004000,47714400,58432000,63375200,78863200,71953600,90444000,41893600,55987200,44336000,65461200,67512800,55367600,69232400,64456400,52224200,81332200,84744400,72108200,64065800,54284600,108537800,58174200,69246600,64089400,80114400,75953400,61027600,72222400,79579400,74888200,79752000,88874400,102738800,108880200,124167800,115620800,104712000,95880400,86011400,79387400,81335600,76501200,78432400,67438600,64632400,67699000,100181300,70126300,83283200,77500400,78999200,118167800,114524200,207355500,151458800,220203800,250491700,308290800,250742300,152366400,146732100,99361800,147255800,147890600,115720100,95086600,112015800,186767800,158523800,105598500,104303600,67412000,75408100,87893500,86406400,86635100,85949700,88939300,76986700,95531700,88846500,86003400,89420100,105643900,91824900,109819100,91292400,87448800,120897300,123828500,115833300,89954700,85616200,112697700,81963000,66811800,108706000,91057100,66493100,67694400,57169800,112477500,85591000,66911700,66250600,75638300,63167200,56753000,68110400,116026100,109785600,100661300,121288600,112654700,80242200,84674500,97867200,87260300,79852300,70968700,83981800,107426000,118859400,99915900,108100200,144233900,131883288,97285192]},"y":{"lastKey":"2026-01-01","t":["1988-11-15","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.9922,1.1953,1.8594,1.5,2.75,2.7969,3.5625,3.6875,6.0781,10.9375,15.7812,17.5,18.5312,21.25,17.325,13.65,23.76,31.23,36.185,45.35,59.8,35.43,53.77,64.92,58.51,66.32,83.58,86.6,69.93,76.34,104.44,90.22,122.35,152.26,197.24,110.72,106.84,113.68,102.47],"h":[1.0625,1.8359,1.9688,2.8594,3.1094,4.1094,4.7812,7.0938,11.4062,18.4375,21.4375,21.625,24.9688,21.9688,21.345,23.795,31.695,37.7,48.5,65.46,70.2,55.48,65.38,71.29,66.95,83.99,88.64,87.22,79,106.1,127.43,126.16,154.33,224.56,198.87,132.76,125.81,118.32,122],"l":[0.9922,1.1953,0.8906,1.1719,2.0469,2.5312,3.0781,3.375,5.3281,9.125,10.4375,12.9375,15.0312,11.72,10.625,11.86,21.915,27.095,34.87,44.59,24.26,20.09,42.81,44.68,54.47,66.18,71.78,65.88,62.97,65.33,84.59,86.61,82.51,145.82,93.53,87.43,100.49,77.85,85.22],"c":[1.0391,1.8281,1.5,2.8125,2.8438,3.625,3.75,6.1562,10.875,15.7188,17.125,18.4688,21.1328,17.365,13.64,23.705,31.1,36.015,43.77,60.88,35.44,53.25,64.54,56.95,65.12,83.77,85.86,71.49,75.26,104.93,92.32,121.84,151.39,196.64,109.06,107.69,113.09,102.38,104.16],"a":[0.4987,0.9007,0.758,1.4528,1.498,1.9338,2.0346,3.3971,6.0838,8.8869,9.7873,10.6919,12.3931,10.3715,8.3184,14.545,19.0824,22.0982,26.8565,37.355,21.7454,32.6733,39.6007,34.9436,39.9565,52.1872,54.6437,47.9454,52.0076,74.5703,67.3002,91.2656,116.9224,157.7361,91.1062,94.1603,103.2775,98.4567,104.16],"v":[0,23484800,122078400,132601600,165548800,222099200,233488000,272624000,232660800,257574000,282757200,298996400,271624600,288782800,346253400,453380800,342614800,287004600,321289800,389191600,829509800,858131600,510228300,552394000,352722200,346884700,350304200,372892300,409457600,415232700,370178500,282414400,331230800,263668900,447761600,375438600,322063100,434301500,373402380]}},"actions":[{"t":"1988-12-23","kind":"dividend","label":"D","title":"1988-12-23 · $0.0066 dividend (ex-date, current split terms)"},{"t":"1989-03-22","kind":"dividend","label":"D","title":"1989-03-22 · $0.0066 dividend (ex-date, current split terms)"},{"t":"1989-06-16","kind":"dividend","label":"D","title":"1989-06-16 · $0.0066 dividend (ex-date, current split terms)"},{"t":"1989-09-22","kind":"dividend","label":"D","title":"1989-09-22 · $0.0066 dividend (ex-date, current split terms)"},{"t":"1989-12-22","kind":"dividend","label":"D","title":"1989-12-22 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1990-01-02","kind":"split","label":"S","title":"1990-01-02 · 2:1 split"},{"t":"1990-03-16","kind":"dividend","label":"D","title":"1990-03-16 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1990-06-15","kind":"dividend","label":"D","title":"1990-06-15 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1990-09-24","kind":"dividend","label":"D","title":"1990-09-24 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1990-12-20","kind":"dividend","label":"D","title":"1990-12-20 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1991-03-18","kind":"dividend","label":"D","title":"1991-03-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1991-06-17","kind":"dividend","label":"D","title":"1991-06-17 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1991-09-23","kind":"dividend","label":"D","title":"1991-09-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1991-12-20","kind":"dividend","label":"D","title":"1991-12-20 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1992-03-23","kind":"dividend","label":"D","title":"1992-03-23 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1992-06-19","kind":"dividend","label":"D","title":"1992-06-19 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1992-09-24","kind":"dividend","label":"D","title":"1992-09-24 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1992-12-21","kind":"dividend","label":"D","title":"1992-12-21 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1993-03-19","kind":"dividend","label":"D","title":"1993-03-19 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1993-09-24","kind":"dividend","label":"D","title":"1993-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1993-12-01","kind":"split","label":"S","title":"1993-12-01 · 2:1 split"},{"t":"1993-12-23","kind":"dividend","label":"D","title":"1993-12-23 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1994-03-18","kind":"dividend","label":"D","title":"1994-03-18 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1994-06-17","kind":"dividend","label":"D","title":"1994-06-17 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1994-09-26","kind":"dividend","label":"D","title":"1994-09-26 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1994-12-22","kind":"dividend","label":"D","title":"1994-12-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1995-03-20","kind":"dividend","label":"D","title":"1995-03-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1995-06-20","kind":"dividend","label":"D","title":"1995-06-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1995-12-26","kind":"dividend","label":"D","title":"1995-12-26 · $0.0262 dividend (ex-date, current split terms)"},{"t":"1996-03-20","kind":"dividend","label":"D","title":"1996-03-20 · $0.0262 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"split","label":"S","title":"1996-05-01 · 2:1 split"},{"t":"1996-06-20","kind":"dividend","label":"D","title":"1996-06-20 · $0.0262 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0262 dividend (ex-date, current split terms)"},{"t":"1996-12-26","kind":"dividend","label":"D","title":"1996-12-26 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-03-19","kind":"dividend","label":"D","title":"1997-03-19 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-06-19","kind":"dividend","label":"D","title":"1997-06-19 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-12-24","kind":"dividend","label":"D","title":"1997-12-24 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1998-03-19","kind":"dividend","label":"D","title":"1998-03-19 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1998-05-01","kind":"split","label":"S","title":"1998-05-01 · 2:1 split"},{"t":"1998-06-18","kind":"dividend","label":"D","title":"1998-06-18 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1998-12-23","kind":"dividend","label":"D","title":"1998-12-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-03-23","kind":"dividend","label":"D","title":"1999-03-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-06-21","kind":"dividend","label":"D","title":"1999-06-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-09-22","kind":"dividend","label":"D","title":"1999-09-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-12-23","kind":"dividend","label":"D","title":"1999-12-23 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-03-22","kind":"dividend","label":"D","title":"2000-03-22 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-06-21","kind":"dividend","label":"D","title":"2000-06-21 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-03-21","kind":"dividend","label":"D","title":"2001-03-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-06-20","kind":"dividend","label":"D","title":"2001-06-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-09-19","kind":"dividend","label":"D","title":"2001-09-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-12-24","kind":"dividend","label":"D","title":"2001-12-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-03-19","kind":"dividend","label":"D","title":"2002-03-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-06-19","kind":"dividend","label":"D","title":"2002-06-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-12-24","kind":"dividend","label":"D","title":"2002-12-24 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2003-03-19","kind":"dividend","label":"D","title":"2003-03-19 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2006-06-26","kind":"split","label":"S","title":"2006-06-26 · 2:1 split"},{"t":"2013-03-11","kind":"dividend","label":"D","title":"2013-03-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-12-12","kind":"dividend","label":"D","title":"2014-12-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-04-07","kind":"dividend","label":"D","title":"2015-04-07 · $2.00 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-03-14","kind":"dividend","label":"D","title":"2017-03-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-12-13","kind":"dividend","label":"D","title":"2017-12-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $1.08 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $1.08 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $3.00 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $1.08 dividend (ex-date, current split terms)"},{"t":"2021-12-15","kind":"dividend","label":"D","title":"2021-12-15 · $1.08 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $1.20 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $1.20 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $1.20 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $1.20 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $1.24 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $1.24 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $1.24 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $1.24 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $1.27 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $1.27 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $1.27 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $1.27 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $1.30 dividend (ex-date, current split terms)"}]}