{"ticker":"TRNO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[64.6,66.59,64.83,63.93,63.32,63.07,63.59,63.6,61.98,61.38,61.22,61.13,60.51,60.1,60.29,62.33,61.57,60.68,61.77,61.62,61.63,62.01,61.22,60.41,60.51,60.16,59.84,60.61,60.64,61.06,60.74,61.6,60.33,60.7,60.45,59.13,59.77,64.23,63.18,62.74,63,61.82,62.12,61.78,61.7,59.26,58.36,58.58,58.61,58.89,59.14,59.07,59.54,59.27,57.29,58.97,59.31,58.28,57.34,57.39,58.32,60.79,59.96,61.83,61.83,64.18,63.92,64.45,65.23,65.85,66.16,65.9,65.39,64.93,64.29,67.17,67.25,67.75,67.76,66.56,65.77,66.38,67.4,66.46,66.58,67.07,68.05,67.31,67.01,67.47,66.83,68.09,67.59,67.23,67.23,67.84,68.32,68.25,68.3,67.47,66.98,65.69,66.49,67.36,66.49,66.16,64.9,63.11,62.55,63.02,63.5,63.39,62.54,63.51,62.99,62.46,55.85,52.77,55.01,50.2,54.79,53.3,55.39,55.61,55.83,56.79,57.1,56.62,57.84,56.94,56.52,56.53,56.62,56.06,56.46,57.16,57.12,56.46,56.48,56.61,56.4,59.22,59.6,58.24,57.45,58.56,57.72,58.22,57.3,55.49,55.13,55.72,56.2,57,56.62,56.02,56.58,56.81,57.46,58.84,59.4,60.23,60.05,59.14,59,59.03,58.09,58.03,58.52,57.73,58.43,58.48,56.14,56.09,56.09,55.98,56.13,56.94,56.7,56.5,57.04,56.44,56.84,57.87,57.69,57.5,57.65,56.15,56.86,56.42,57.48,57.69,57.11,57.16,56.2,56.73,55.41,56.07,54.26,54.84,54.94,55.73,54.74,53.76,53.47,54.15,54,54.31,54.19,54.21,56,55.25,55.79,57.66,57.69,57.55,58,57.63,57.03,55.76,57.01,58.45,57.99,58.45,57.66,57.08,58.53,58.44,58.02,59.09,57.89,58.37,58.31,58.76,58.29,57.4,57.49,57.19,56.5,57.04,57.68,58.1,58.24,58.35,58.37,58.14,57.91,56.2,56.72,57.5,59.68,59.16,61.23,62.35,61.77,60.96,61.42,61.04,60.82,60,57.93,58.14,56.68,57.65,58.17,58.7,59.27,61.23,61.51,61.43,60.54,61.1,60.93,60.01,60.48,60.13,60.72,62.01,62.28,62.26,62.7,62.25,63.12,62.5,62.26,62.15,62.48,61.14,61.14,62.56,62.85,61.24,60.76,60.06,60.91,60.38,60.56,59.93,60,60.6,60.54,59.91,59.98,58.74,58.57,59.24,59.24,59.55,59.4,59.72,59.57,60,60.88,61.42,61.88,62.36,62.62,61.94,62.23,60.72,61.08,60.49,60.9,61.7,61.42,63.24,63.95,66.46,66.01,66.01,65.97,65.64,64.96,66.5,65.76,65.61,65.25,66.01,65.34,65.34,66.51,65.76,65.72,65.06,65.52,64.36,63.02,61.99,61.93,63.71,62.01,62.76,62.96,63.43,63.25,61.6,61.86,61.58,60.63,61.43,62.14,61.1,61.35,61.47,61.32,61.68,62.2,63.14,64.08,63.51,65.65,65.33,65.3,65.45,66.19,66.18,66.67,67.19,66.62,66.17,66.32,65.37,66.36,66.58,64.76,64.8,64.83,64.72,65.65,66.33,66.94,66.26,66.22,65.63,66.51,65.5,65.31,65.43,64.56,65.8,66.21,66.08,66.87,65.98,67.01,65,63.57,63.16,64.97,64.23,64.54,64.33,67.21,66.78,67.06,67.5,67.13,65.91,62.99,64.5,64.97,65.59,65.18,64.95,65.69,65,64.98,66.25,67.59,68.86,68.41,68,69.03,69.64,70.42,70.38,72.02,74.89,75.02,74.52,75,72.18,72.84,72.82,73.53,72.89,71.91,72.5,71.59,70.82,70.67,69.59,67.95,68.74,68.21,69.44,68.35,68.73,67.98,69.54,68.56,68.52,68.85,68.4,69.16,68.26,67.2,67.15,66.65,66.53,66.67,66.13,65.7,65.62,66.05,65.18,65.51,65.13,65.12,65.54,65.93,65.92,66.05,66.51,66.04,66.49,66.4,66.04,66.04,64.74,64.2,64.32,64.39,64.5,64.62,63.81,65.1,64.96,65.86,65.67,65.68,64.53],"h":[67.12,66.88,64.92,63.93,63.41,63.68,64.13,63.6,62.34,61.59,62.04,61.34,61.61,61.25,60.7,62.79,62.1,62.17,63.15,62.13,62.3,62.1,61.22,60.9,60.89,60.25,60.9,60.8,62.07,61.4,61.61,62.05,61.17,61,60.61,60.18,60.01,64.75,63.44,63.78,63.82,62.92,62.82,62.92,62.39,59.98,60.16,59.01,59.29,59.78,59.89,59.29,60,59.39,58.89,60.12,59.57,58.66,58.41,58.82,59.99,61.2,61.62,62.36,64.51,64.22,65.07,65.66,66.45,67.03,66.5,66.59,66.14,65.64,66.46,67.17,67.78,67.75,67.76,67.43,67.31,67.44,67.67,67.31,67.32,67.26,68.05,67.74,67.71,67.72,68.22,68.89,67.97,68.22,68.71,68.87,69.08,69.2,68.55,68,67.42,66.44,67.55,67.7,67,66.42,65.05,64.14,63.58,64.08,64.27,63.39,63.75,63.97,63.9,62.8,56.95,55.99,55.41,56.48,55.2,54.78,56.07,56.89,57.22,58.26,57.16,57.13,58.63,57.62,57,57.45,57.18,56.51,57.2,57.89,57.57,56.69,56.85,57.15,57.41,60.23,59.6,58.5,58.33,58.69,58.55,58.57,57.44,55.76,55.38,56.49,56.61,58.02,57.01,56.76,57.25,57.56,58.12,59.42,60.05,60.5,60.62,59.62,59.29,59.12,58.73,58.83,58.92,58.36,59.05,58.48,56.63,57.65,56.57,57.99,56.8,57.35,57.52,57.61,57.25,58.23,58.14,58.28,58.02,58.55,57.73,56.47,57.27,57.51,58.27,57.99,57.13,57.26,57.03,56.92,56.18,56.07,55.06,55.6,55.57,55.73,54.95,53.98,54.09,54.79,54.31,54.44,54.35,55.76,56.2,55.66,58.14,58.06,58.25,58.95,58.13,58.05,57.19,57.07,57.96,59.35,58.86,58.62,57.91,58.84,59.22,58.75,58.79,59.64,58.74,59.13,58.93,59.15,59.78,57.68,58,57.33,56.93,57.86,57.91,59,58.69,58.68,58.37,58.38,58.1,57.15,57.56,59.79,60.82,61.03,62.26,62.41,62.03,61.49,61.55,61.46,61.12,60.13,58.81,58.25,57.9,58.27,58.34,59.5,61,62.87,62.03,62.1,61.46,61.82,60.93,60.45,60.78,61.18,62.08,62.63,63.12,63.66,63.23,63.19,63.12,62.99,62.76,62.84,62.71,62.01,62.68,62.89,62.97,61.24,61.09,61.14,61.5,60.98,60.95,60.16,60.64,61.02,61.42,60.5,60.15,59.11,59.85,59.49,59.91,60.45,60.07,59.91,60.1,60.96,61.61,62.73,62.21,62.85,63.17,62.57,62.9,61.72,61.97,61.92,61.64,61.91,62.61,64.5,65.31,66.46,66.37,66.14,65.97,65.69,66.58,66.74,66.31,66.02,66.1,66.26,65.89,66.38,66.62,66.57,66.6,65.79,65.64,64.69,63.34,63.03,64.48,63.71,62.67,63.25,63.68,64.09,63.56,62.26,62.12,62.37,61.75,61.88,62.14,61.35,61.61,61.99,62.25,62.56,62.97,63.14,64.21,66,66.06,65.61,66.12,65.74,66.38,67.04,67.55,67.38,66.87,66.61,66.86,66.19,66.36,66.58,65.45,65.46,65.3,65.26,66.37,67.2,67.14,66.58,66.22,66.33,66.94,65.71,65.88,65.69,66.35,66.41,66.5,66.69,67.13,67.07,67.01,65.14,64.04,64.34,65.07,65.07,65.03,67.12,67.83,67.12,67.58,67.5,67.31,67,64.72,65.61,65.92,65.89,65.75,66.12,65.79,65.64,66.37,67.33,68.47,69.47,68.8,68.91,69.43,70.5,71.24,72.5,75.23,78.94,75.26,74.94,75.11,73.1,73.14,73.62,74.05,72.89,72.75,72.5,72.41,72.73,71.09,71.01,68.89,68.74,68.93,69.59,69.51,69.11,68.25,69.64,68.95,68.9,68.85,69.09,69.16,68.53,67.52,67.38,66.65,66.76,66.67,66.24,66.35,66.41,66.22,65.92,65.56,65.83,65.72,66.41,66.56,65.92,66.6,66.93,66.76,66.81,66.81,66.83,67.04,66.06,64.54,65.11,65.17,64.76,64.81,64.65,65.49,66.16,66.77,66.08,66.27,64.63],"l":[63.79,64.44,64.09,63.1,62.93,62.96,63.18,61.41,61.78,61,61.22,59.94,59.76,60.03,60.05,58.78,59.65,60.14,61.77,60.92,61.53,60.69,60.23,60.18,60.09,59.61,59.79,59.93,60.59,60.37,60.74,60.54,60.15,60.41,59.2,59.13,58.84,61.83,61.41,62.6,62.6,61.17,61.57,61.62,59.08,58.62,58.17,58.25,58.4,58.79,58.95,58.39,58.9,57.32,57.12,58.23,58.14,57.72,57.24,57.34,58.32,59.5,59.7,61.15,61.6,63.49,63.52,64.38,65.23,65.69,64.66,65.03,64.93,63.91,64.29,65.76,65.64,66.61,66.72,66.47,65.67,66.19,66.69,66.46,66.58,66.58,66.19,66.99,67,66.62,66.83,67.16,67.17,67.23,67.06,67.84,68.13,67.89,66.72,66.43,64.96,65.2,66.35,66.25,65.71,65.1,62.51,62.07,62.55,63.02,62.84,62.23,62.33,62.55,62.23,57.63,54.12,52.28,50.44,48.18,52.34,52.3,54.76,55.07,55.43,56.71,54.87,55.96,56.77,56.59,56.03,56.2,56.3,55.14,55.95,56.78,56.87,55.87,55.99,54.55,56.22,58.85,58.18,57.29,57.25,58.01,57.72,57.75,55.57,55.06,54.42,55.42,55.82,56.54,55.77,55.17,55.85,56.69,56.96,58.2,59.02,59.55,59.17,58.91,58.28,58,57.72,57.86,57.66,57.17,58.03,56.03,55.61,56.01,55.24,55.66,56.13,56.65,56.35,56.5,55.94,55.99,56.71,57.4,56.73,56.85,55.99,55.7,56.37,56.42,57.15,57.04,56.31,55.72,55.6,55.36,55.27,53.7,54.19,54.56,54.51,54.17,53.68,53,53.11,53.9,53.46,53.93,53.58,54.01,55.04,54.97,55.7,57.35,56.98,57.4,56.92,57.42,55.89,55.71,56.84,58.26,57.71,57.45,56.98,57.08,58.29,58.28,57.81,57.89,57.7,58.15,57.97,58.25,57.23,56.91,57.35,56.34,56.36,56.79,56.64,58,57.78,57.83,57.52,57.16,55.92,56.01,56.47,57.5,59.4,59.16,61.04,61.38,60.79,60.74,60.84,60.83,59.79,57.8,57.74,56.83,56.09,57.35,57.71,58.22,58.93,60.5,61.02,60.97,60.54,60.36,59.76,59.75,58.67,59.58,59.95,61.37,62.28,62.26,62.61,62.25,62.31,61.92,62.13,62.13,60.85,60.86,59.55,61.62,61.21,60.44,60.1,60.06,60.56,60.32,60.03,59.68,59.67,59.93,59.59,59.58,58.68,58.29,58.57,57.95,58.95,59.46,59.38,59.17,58.77,59.96,60.56,61,61.42,61.46,61.59,61.5,60.88,60.62,59.82,60.31,60.7,61.24,61.35,62.98,63.92,64.7,65.21,65.35,64.98,63.46,64.17,65.88,65.31,64.78,64.3,65.19,65.12,65.08,66.19,65.61,65.39,64.65,64.46,63.56,62.04,60.66,61.93,62.14,61.58,61.38,62.52,63.22,62.2,61.42,60.14,60.84,60.15,60.78,61.26,60.5,60.45,60.57,61.09,61.41,61.82,61.9,63.48,63.44,65.01,64.62,65.3,64.91,65.5,58.96,66.6,65.78,65.73,65.77,65.1,65.37,65.37,64.42,64.54,64.55,64.11,64.23,65.41,65.88,65.89,65.61,64.89,65.24,65.68,64.82,65.11,64.86,64.45,65.14,65.67,65.93,66.56,65.57,65.18,63.15,63.12,63.16,63.98,63.9,63.3,64.33,66.2,66.05,66.88,66.57,65.64,63.36,62.99,64.04,64.77,64.5,64.24,64.66,64.57,64.74,64.94,66.15,67.1,68.45,67.3,67.59,68.17,69.3,70.23,70.38,71.83,74.52,73.71,73.33,72.75,71.87,72.28,72.08,72.93,71.1,70.83,71.39,71.1,70.24,69.38,67.81,67.82,67.75,67.87,68.21,68.35,68.13,67.43,67.83,68.08,68.14,67.68,68.03,67.99,67.5,66.76,66.49,65.82,65.77,65.51,65.33,65.46,65.62,64.9,64.79,64.68,64.97,64.27,65.21,65.79,65.4,65.89,66.26,65.68,66.23,65.96,65.83,66.04,64.51,63.84,64.13,64.11,64.03,63.31,63.32,64.3,64.9,65.66,64.45,63.8,63.75],"c":[66.94,64.47,64.45,63.27,63.3,63.62,63.31,61.47,61.9,61.17,61.36,59.95,59.9,60.67,60.69,59.73,60.42,62,62.03,61,61.81,60.85,60.66,60.62,60.52,59.93,60.23,60.4,61.08,60.44,61.21,60.63,60.47,60.55,59.51,59.78,59.37,63.22,62.78,63.14,62.68,62.25,62.04,61.98,59.12,58.62,58.99,58.96,59.06,59.64,59.08,58.98,59.14,57.4,58.64,58.92,58.44,58.51,57.92,58.74,59.68,59.74,61.31,61.21,64.36,64.06,64.7,64.99,66.15,66.2,65.02,65.63,65.42,65.26,66,66.62,67.67,67.32,66.82,66.9,66.48,67.32,66.72,67.11,66.98,66.82,67.12,67,67.33,66.81,67.86,67.82,67.37,67.48,68.5,68.16,68.4,68,67.59,66.85,65.12,66.36,67.38,66.51,66.34,65.22,62.69,64.04,63.02,63.97,63.09,62.73,63.22,63.36,63.89,57.91,55.86,53.4,51.18,55.83,53.96,54.6,55.69,55.83,56.73,57.69,55.83,56.8,56.94,57.02,56.61,56.88,56.68,56.33,56.62,57.63,56.9,56.36,56.28,56.45,57.14,59.38,58.85,57.57,58.31,58.62,58.51,57.93,55.65,55.56,55.15,56.26,56.57,57.06,56.42,56.56,56.97,57.34,57.93,59.03,59.83,59.98,59.4,59.44,58.75,58.26,58.16,58.17,57.77,58.2,58.66,56.03,56.5,56.12,56.07,56.55,56.68,57.16,56.81,56.86,56.01,57.65,58.1,57.77,56.76,57.61,56.15,56.44,56.57,57.48,58.21,57.23,57.04,55.74,56.84,55.98,55.49,54.27,54.87,55.48,54.63,54.64,53.77,53.01,53.99,54.56,54.13,54.19,53.61,55.7,55.64,55.36,57.77,57.86,57.19,57.82,57.61,57.77,55.93,57.01,57.9,59.08,58.74,57.7,57.35,58.7,58.56,58.28,58.6,57.9,58.61,58.48,58.82,58.44,57.25,57.43,57.69,56.5,56.75,57.68,57.69,58.03,58.39,58.37,58.26,57.57,55.94,56.99,57.33,59.5,59.87,60.98,62.14,61.56,61.16,60.91,61.01,61.11,60.31,58.29,58.53,57.13,57.77,57.91,58.01,58.98,60.96,61.16,61.85,60.97,61.19,60.74,60.04,60.29,59.53,60.1,61.93,62.27,62.52,62.81,62.79,62.84,62.42,62.43,62.42,62.28,60.87,61.24,62.25,62.27,61.34,60.6,60.12,60.87,60.58,60.68,60.27,59.79,60.5,60.28,59.89,59.77,58.71,59.02,59.01,58.86,59.1,59.48,59.47,59.41,59.92,60.81,61.3,62.66,61.81,62.5,62,62.51,61.04,61.51,59.95,61.44,61.54,61.56,62.54,64.44,65.08,66.1,65.98,65.41,65.43,64.5,66.1,66.19,65.62,64.98,65.88,65.73,65.37,66.27,66.32,66.06,66.38,65.4,64.97,63.7,62.56,62.69,63.21,62.71,62.12,62.18,62.98,63.47,62.24,61.89,60.37,61.02,61,61.66,61.78,60.69,60.61,61.42,61.77,62.15,62.65,62.83,64.06,65.29,65.34,65.6,65.65,65.74,65.76,66.94,67.13,66.24,65.99,66.33,65.28,65.95,66.07,64.79,65.2,65.27,64.55,65,66.09,66.54,66.21,65.71,65.91,66.28,65.71,65.05,65.79,64.88,66.17,66.36,66.05,66.69,66.75,66.85,65.69,63.36,63.68,64.1,64.49,64.33,63.81,66.93,66.2,66.66,67.27,66.71,66.28,63.86,64.35,64.79,65.65,65.44,65.35,65.98,65.75,64.77,66.01,67.33,68.39,68.77,67.52,68.54,69.4,70.28,71.13,71.84,75.08,75.06,74.11,74.8,73.1,72.06,72.68,72.99,72.99,71.74,72.33,71.65,71.7,70.36,69.45,68.15,68.76,68.36,68.26,68.68,68.84,68.22,68.18,68.5,68.59,68.4,68.17,68.91,68.38,67.57,67.11,66.59,66.21,66.45,65.74,65.8,65.65,66.05,65.2,65.02,65.27,65.14,65.29,65.61,66.23,65.75,66.38,66.4,66.02,66.43,66.07,66.57,66.25,64.55,63.98,64.54,64.43,64.23,63.34,64.48,64.79,66.1,65.87,64.81,63.93,64.06],"a":[62.6083,60.2982,60.2794,59.1758,59.2039,59.5032,59.2132,57.4923,57.8945,57.2117,57.3894,56.0706,56.0239,56.7441,56.7628,55.8649,56.5102,57.988,58.016,57.0527,57.8103,56.9124,56.7347,56.6973,56.6038,56.0519,56.3325,56.4915,57.1275,56.5289,57.2491,56.7066,56.557,56.6318,55.6591,55.9116,55.5282,59.129,58.7175,59.0542,58.624,58.6805,58.4826,58.426,55.73,55.2587,55.6075,55.5792,55.6735,56.2202,55.6923,55.598,55.7489,54.1086,55.2775,55.5415,55.089,55.155,54.5988,55.3718,56.2579,56.3145,57.7944,57.7002,60.6696,60.3868,60.9901,61.2634,62.3569,62.404,61.2917,61.8667,61.6688,61.5179,62.2155,62.8,63.7898,63.4598,62.9885,63.0639,62.668,63.4598,62.8942,63.2619,63.1393,62.9885,63.2713,63.1582,63.4693,62.9791,63.9689,63.9312,63.507,63.6107,64.5722,64.2517,64.4779,64.1008,63.7143,63.0168,61.386,62.5549,63.5164,62.6963,62.536,61.4802,59.0953,60.3679,59.4064,60.3019,59.9314,59.5895,60.0549,60.1879,60.6914,55.0108,53.0634,50.7266,48.6177,53.0349,51.2585,51.8665,52.9019,53.0349,53.8899,54.8018,53.0349,53.9563,54.0893,54.1653,53.7759,54.0323,53.8424,53.5099,53.7854,54.7448,54.0513,53.5384,53.4624,53.6239,54.2793,56.4072,55.9037,54.6878,55.3907,55.6852,55.5807,55.0298,52.8639,52.7784,52.389,53.4434,53.7379,54.2033,53.5954,53.7284,54.1178,54.4693,55.0298,56.0747,56.8347,56.9771,56.4262,56.4642,55.8087,55.3433,55.2483,55.2578,54.8778,55.2863,55.7232,53.2249,53.6714,53.7768,53.7289,54.1888,54.3134,54.7733,54.438,54.4859,53.6714,55.2429,55.6741,55.3579,54.3901,55.2046,53.8055,54.0834,54.208,55.08,55.7795,54.8404,54.6584,53.4126,54.4667,53.6426,53.1731,52.004,52.579,53.1635,52.349,52.3586,51.5249,50.7966,51.7357,52.2819,51.8699,51.9274,51.3716,53.3743,53.3168,53.0485,55.3579,55.4441,54.8021,55.4058,55.2046,55.3579,53.5947,54.6296,55.4825,56.6132,56.2874,55.2908,54.9554,56.249,56.1149,55.8466,56.1532,55.4825,56.1628,56.0382,56.364,55.9999,54.8596,55.0321,55.2812,54.6334,54.8751,55.7744,55.784,56.1128,56.4609,56.4416,56.3352,55.668,54.0919,55.1072,55.4359,57.5342,57.892,58.9653,60.087,59.5262,59.1394,58.8977,58.9944,59.0911,58.3175,56.3642,56.5963,55.2425,55.8614,55.9968,56.0935,57.0314,58.946,59.1394,59.8066,58.9557,59.1684,58.7333,58.0564,58.2981,57.5633,58.1144,59.884,60.2127,60.4545,60.7349,60.7155,60.7639,60.3578,60.3674,60.3578,60.2224,58.859,59.2168,60.1934,60.2127,59.3135,59.0989,58.6308,59.3622,59.0794,59.1769,58.7771,58.309,59.0014,58.7868,58.4065,58.2895,57.2557,57.558,57.5483,57.402,57.6361,58.0066,57.9969,57.9384,58.4357,59.3037,59.7816,61.1079,60.2789,60.9518,60.4642,60.9616,59.528,59.9864,58.465,59.9181,60.0156,60.0351,60.9908,62.8438,63.4679,64.4627,64.3456,63.7898,63.8093,62.9023,64.4627,64.5504,63.9946,63.3704,64.2481,64.1018,63.7507,64.6285,64.6772,64.4237,64.7357,63.78,63.3607,62.1221,61.0104,61.1371,61.6442,61.1566,60.5812,60.6398,61.4199,61.8978,60.6983,60.3569,58.8746,59.5085,59.489,60.1326,60.2497,59.6891,59.6104,60.407,60.7513,61.125,61.6167,61.7938,63.0035,64.2132,64.2624,64.5181,64.5673,64.6558,64.6755,65.836,66.0229,65.1475,64.9017,65.2361,64.2034,64.8623,64.9803,63.7215,64.1247,64.1935,63.4854,63.928,65,65.4426,65.118,64.6263,64.823,65.1869,64.6263,63.9772,64.705,63.81,65.0787,65.2656,64.9607,65.5901,65.6491,65.7475,64.6066,62.315,62.6298,63.0428,63.4264,63.269,62.7576,65.8262,65.1082,65.5606,66.1606,65.6098,65.1869,62.8068,63.2887,63.7215,64.5673,64.3607,64.2722,65.4123,65.1843,64.2127,65.4421,66.7507,67.8016,68.1783,66.9391,67.9503,68.8029,69.6753,70.518,71.2219,74.434,74.4142,73.4724,74.1564,72.4711,71.44,72.0547,72.362,72.362,71.1228,71.7077,71.0335,71.0831,69.7546,68.8525,67.5637,68.1684,67.7718,67.6727,68.0891,68.2477,67.6331,67.5934,67.9106,67.9999,67.8115,67.5835,68.3171,67.7917,66.9886,66.5326,66.0171,65.6403,65.8783,65.1744,65.2339,65.0852,65.4817,64.639,64.4606,64.7084,64.5796,64.7283,65.0455,65.6602,65.1843,65.8089,65.8287,65.452,65.8585,65.5015,65.9972,65.68,64.55,63.98,64.54,64.43,64.23,63.34,64.48,64.79,66.1,65.87,64.81,63.93,64.06],"v":[1012200,1546900,463000,531700,354700,606800,441200,726000,534900,528900,591200,729800,473000,461300,694200,2340500,1186200,769200,658000,604900,694900,471900,612200,574400,441400,490800,1283900,600100,704800,663400,319800,423400,795800,892800,771600,722300,599400,3694300,1693300,1336000,1234400,1128700,1842000,1715100,2537000,2534400,19700100,1343900,436400,798800,673600,1049500,1122800,1087000,791600,1081200,736300,819100,1258400,706700,700600,777700,767900,979100,2019900,969700,728100,558500,538300,600700,671700,510000,664300,1003600,946000,470600,1196800,1503800,1019700,978800,807600,1000000,617700,633800,658200,505600,1301100,851400,610700,567600,1156800,1460000,783800,1266800,1400300,1056400,1190800,1165000,1212300,594000,709900,850400,595500,631800,650400,627400,1947300,840000,681300,478300,453600,513900,779700,755100,903500,1545500,1779400,1902900,1619000,2228100,1131200,1145300,739600,1149900,990900,1072600,814500,527300,1051300,1163800,702200,872500,968300,858400,933800,751800,580200,838400,1563000,1403500,1096500,1551100,942900,1058800,634000,635400,387400,457600,794900,820400,703800,649300,724500,736500,867900,722800,631200,977800,960600,935300,1075500,774400,671800,764900,1035200,843000,1156100,790000,2097200,968100,602000,1159900,992300,2062500,1076000,897800,1883100,345600,1307700,1305400,848500,1308000,891800,562200,749300,1070300,1023300,708500,504400,587200,644200,873000,586300,569600,801000,592400,765700,961700,719000,636000,640400,1017800,855800,889100,1056400,895000,678700,865200,569100,751100,939000,798500,1074200,812700,803400,1248200,697800,549400,825700,624100,635000,1014800,747500,470400,523600,781900,643600,677000,733300,806300,690600,1637300,681600,541400,473200,489500,578400,658100,752900,681300,632300,599300,495100,443300,498900,618200,429800,371900,488000,916400,662900,642800,466700,679400,371400,750900,513300,435600,385400,754700,681900,1224300,1335200,555300,530300,940300,661100,927900,679500,662200,688400,573200,481500,346400,804100,754900,931400,706400,817200,1016700,220400,407600,520400,695700,426500,501400,855400,743100,822900,634300,676200,654600,799100,873400,642900,1480000,690400,403900,255500,248000,351400,479000,781500,538600,554100,841800,866200,799500,747500,518700,672400,517600,557800,938000,689000,1011000,1714300,1002400,1026000,675200,846700,901300,776300,559500,783400,850400,1259100,1592800,570000,759300,542800,918300,1217000,669500,666500,446100,675400,503100,508500,860900,830600,858200,374500,475800,730800,713900,561800,522200,872500,497100,531200,404500,491100,564500,621400,531500,1133500,626900,605300,576800,535000,533100,520400,484100,575800,388200,763000,599100,865900,661300,575500,601100,465000,404200,655100,908000,643200,537900,487900,348000,662200,563300,420500,458300,526700,442000,359600,383500,510300,635600,756800,725700,865100,624800,541900,499600,397500,439300,928900,819900,706700,1091800,1010200,1613000,962900,611400,589900,609700,495500,512300,563500,1458500,1396800,674000,743500,776300,961200,861400,2130000,1236400,660000,816600,635300,3808400,1100000,1164100,1308400,1405900,1187500,861800,996700,863800,1568900,884400,1013500,1021200,998700,1217100,637900,697400,706600,751400,768800,634100,780600,675100,571800,577800,632400,767500,620800,725200,892400,680600,790000,599900,556400,429900,622400,710500,689200,394400,616300,660600,444800,635700,421300,491600,853600,752200,807300,905800,669700,581800,492900,468400,462400,503600,656800,823900,1063700,1655100,969900,770900,755200,957500,604200,922900,855400,921500,808800,861000,859100,423900,521900,706100,402300,541000,508400,557100,879600,567439]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[19.55,20.06,20.32,21.1,21.22,21.51,20.59,20.82,20.35,20.05,20.85,21.07,21.17,22.01,22.84,23.46,22.79,22.35,23.08,23,22.1,21.91,22.54,22.97,22.37,22.82,22.71,22.38,22.69,21.32,20.91,20.76,20.42,20.41,20.4,20.49,20.75,20.02,19.78,20.81,20.92,20.27,21,21.02,21.51,20.76,20.46,20.12,20.26,20.25,19.97,19.31,20,21.73,22.66,22.38,21.94,21.89,23.35,23.44,22.28,21.87,22.66,22.94,22.34,21.85,21.8,21.55,22.4,21.85,20.57,21.89,22.4,22.65,22.94,23.61,22.54,23.55,22.73,22.91,22.69,22.79,23.7,23.56,23.52,23.83,24.04,24.71,25.27,25.09,25.47,25.74,25.99,26.75,27.8,26.91,26.94,25.98,26.73,27.11,26.5,27.02,28.06,27.41,25.66,26.16,26.6,25.58,25.48,25.65,26.26,26.52,27.1,28.62,28.69,28.19,28.69,28.94,28.04,28.09,27.18,27.14,27.58,27.63,28.03,27.35,26.97,27.83,27.43,28.01,28.55,29.46,30.15,30.93,32.08,31.81,32.02,32.67,33.78,33.21,32.66,33.6,33.81,33.79,33.11,33.62,34.22,34.8,34.77,34.81,35.65,36.44,37.03,36.56,36.47,36.33,36.88,36.88,36.84,36.5,37.2,36.7,37.17,38.32,37.6,36.84,37.29,34.86,35.06,34.32,34.3,35.05,35.4,34.92,32.91,33.62,34.04,33.58,35.02,34.93,33.92,34.51,33.9,33.86,35.17,36.34,38.57,38.45,37.5,37.8,38.54,37.98,37.36,37.53,37.63,37.65,37.59,37.21,36.64,38.03,37.76,38.47,38.04,38.31,37,37.4,37.5,37.67,36.53,34.71,36.19,36.57,37.49,39.03,39.1,39.14,39.32,38.73,37.53,35.42,34.95,35,37.2,38.41,39.15,40.08,41.62,41.39,41.48,41.1,40.78,41.75,41.38,42.06,42.9,44.2,43.02,44.29,45.13,45.07,45.5,45.63,45.91,47.01,47.49,48.06,49.29,49.67,49.82,48.85,49.5,48.83,49.52,51.08,50.05,50.44,50.91,50.38,51.22,51.16,51.56,52.75,53.51,54.04,56.53,55.59,56.44,56.66,57.57,57.12,54.18,53.26,53.43,54.24,54.77,57.14,56.79,57.46,58.92,61.81,60.97,55.19,55,46,43.99,48.67,49.28,55.58,54.16,52.53,52.83,51.17,47.38,49.64,51.04,53.97,51.13,53.51,52.34,55.09,53.87,53.95,55.74,60.93,61.39,58.41,58.43,59.59,57.34,56.93,54.01,55.1,56.73,60.38,60.03,59.58,56.82,62.41,62.46,59.69,58.44,57.74,55.77,56.34,57.78,58.45,55.88,56.42,57.14,56.77,60.44,61.3,58.28,56.53,55.98,57.38,56.89,59.25,59.5,59.9,61.46,63.68,64.82,64.41,63.12,63.72,63.73,64.81,66.54,65.54,66.34,65.26,66.92,66.45,68.14,68.64,68.01,67.46,66.3,65.95,68.84,66.37,64.58,63.65,64.14,65.83,68.12,71.69,73.17,74.9,76.48,78.02,76.31,78.19,78.83,79.01,81.89,85.51,77.86,76.96,72.48,73.16,72.27,70.61,68.04,69.69,70.39,68.98,72.95,70.99,76.2,75.95,73.59,77.18,72.66,66.52,63.58,60.62,61.25,62.15,56.39,55.86,59.16,55.86,56.29,57.03,59.72,62.35,63.39,66.05,64.68,62.13,59.96,63.64,57.93,56.99,53.72,51.67,52.07,52.98,56.84,55.95,57.83,58.35,58.59,58.25,57,55.86,57.46,57.89,58.55,63.11,62.94,63.67,64.73,63.7,63.6,63.79,64.05,59.45,61.12,62.25,64.53,63.35,62.19,62.75,61.28,61.9,62.29,61.64,61.1,62.13,58.52,58.61,56.61,59.69,58.26,59.67,60.58,58.89,59.98,59.83,57.76,60.39,60.58,61.01,60.75,57.5,56.54,56.86,55.99,51.89,51.39,55.82,53.61,55.24,55.97,58.71,58.88,62.54,63.29,62.4,62.04,62.28,62.66,60.49,60.19,63.58,62.12,62.59,65.52,64.2,62.79,64.68,66.45,63.6,61.19,55.16,54.6,55.11,55.36,57.94,56.35,56.74,55.37,57.62,58.11,58.87,60.8,65.56,67.55,69.05,65.28,67.87,67.81,71.63,68.53,68.64,69.8,68.83,66.41,65.17,63.11,63.93,61.98,60.1,61.77,60.41,60.64,60.33,64.23,62.12,58.58,59.07,58.97,57.39,61.83,65.23,64.93,67.76,66.46,67.31,67.59,68.25,66.49,63.11,62.54,52.77,55.39,57.1,56.53,57.12,59.22,57.72,55.72,56.02,59.4,59.03,57.73,56.09,56.7,57.87,56.86,57.16,54.26,53.76,54.19,57.66,57.03,57.99,58.44,58.31,57.19,58.24,56.2,61.23,61.04,56.68,61.23,60.93,62.01,62.25,62.48,61.24,60.56,60.54,58.57,59.72,61.88,62.23,61.7,66.01,66.5,66.01,65.72,61.99,62.96,61.58,61.35,62.2,65.33,66.67,65.37,64.83,66.26,65.31,66.08,65,64.54,67.5,64.5,65.69,67.59,69.64,75.02,72.82,71.59,68.74,67.98,68.4,66.65,65.62,65.13,66.05,66.04,64.39,64.96],"h":[20.86,20.81,21.11,21.75,21.65,21.69,21.4,21.1,20.74,20.96,21.34,21.35,22.3,23.09,23.78,24.03,22.85,23.22,23.58,23.15,22.87,22.57,23.14,23.31,23.01,23.3,23.04,23.09,22.83,21.71,21.12,21.03,20.63,20.72,20.7,21.05,20.86,20.25,20.83,21.15,21.07,20.98,21.32,21.56,21.8,21.11,20.6,20.34,20.48,20.76,19.98,20.05,21.58,22.86,22.99,22.9,22.18,23.52,23.68,23.89,22.42,22.75,23.15,23.28,22.77,22.32,21.91,22.58,22.7,22.27,22,22.63,22.7,23.37,23.98,23.72,23.67,23.59,22.97,23.07,23.63,23.83,24.18,23.68,24,24.29,24.81,25.5,25.57,25.98,25.89,26.12,26.98,27.91,27.98,27.28,27.17,27.34,27.41,27.43,26.97,28.21,28.29,27.44,26.39,26.74,26.94,26.16,26.1,26.31,27.05,27.34,28.8,29.07,29.08,28.57,29.08,28.94,28.3,28.59,27.53,27.55,27.78,28.09,28.18,27.48,28.02,27.87,28.11,28.63,29.83,29.99,31.45,32.16,32.56,32.28,32.93,33.9,34,33.64,33.56,33.91,33.82,33.93,34.23,34.86,35.59,34.96,35.8,35.89,36.56,37.03,37.4,37.27,36.7,37.06,37.3,37.21,37.02,38.06,37.85,37.95,38.54,38.43,37.91,37.48,37.86,35.46,35.19,34.94,35.06,35.92,35.8,35.07,34.11,33.94,34.25,34.98,35.16,35,34.81,34.51,34.27,36.47,36.45,38.99,39.27,38.51,38.19,38.6,38.74,38.24,37.78,37.94,38.18,37.94,37.88,37.25,38.07,38.12,38.45,38.49,38.6,38.4,37.74,37.82,37.71,37.67,37.62,36.3,36.68,38,39.39,39.33,39.62,39.55,39.45,38.99,37.79,35.56,35.17,37.43,38.26,39.14,40.6,42.7,41.77,41.56,41.48,41.34,42.07,42.18,42.29,42.98,44.14,44.2,44.38,47.19,45.48,45.96,46.16,45.99,47.35,47.61,48.79,49.19,49.95,50.79,50.01,49.8,50.03,49.97,50.99,51.23,50.82,51.16,51.31,51.47,51.84,51.73,53.07,54.01,54.2,56.88,56.59,56.61,57.19,58.21,58.13,57.29,54.39,53.83,54.55,54.97,57.34,58.23,58.61,59.5,61.89,62.31,61.52,60.73,55.86,49.92,49.14,51.75,56.71,55.87,54.16,56.87,54.96,52.22,48.65,52.25,54.19,54.35,56.18,53.69,55.35,55.11,55.43,56.37,61.51,64.24,61.39,59.18,60.11,60.69,58,57.91,56.22,56.97,60.74,62.11,60.86,59.58,60.68,64.11,62.73,59.99,58.97,58.35,58.83,58.3,58.75,58.53,56.17,57.19,58.46,60.44,61.24,61.3,59.32,57.3,57.61,58.61,59.44,59.5,60.46,62.31,64.14,64.83,64.82,64.87,64.04,64.78,65.14,66.87,67.72,66.9,66.52,66.87,67.5,68.65,69.28,68.99,68.27,67.81,66.93,69.27,69.63,66.77,65.96,64.48,66.21,69.27,72.35,73.89,77.9,76.64,78.16,78.44,78.43,80.78,81.96,81.8,86,85.92,78.36,77.26,74.1,75.04,73.37,71.05,70.4,70.3,70.49,73.16,73.28,76.28,77.09,76.57,81.01,77.8,73.07,67.08,63.82,62.17,62.83,62.36,57.1,59.1,59.39,57.83,56.89,60.22,63,63.21,66.01,66.63,64.68,62.85,63.76,64.1,58.79,56.99,55.77,54.91,55.33,57.29,57.98,59.76,58.56,58.99,59.86,58.46,59.49,57.67,57.95,59.35,62.81,63.48,64.4,67.03,66.7,65.05,64.31,64.06,64.25,63.33,62.57,64.66,65.13,64.33,63.36,63.06,62.99,62.84,62.34,61.9,62.54,62.59,59.88,58.61,60.11,61.49,60.2,60.82,62.06,60.48,60.16,59.83,60.45,61.51,61.4,61.6,61.61,57.96,57.79,58.26,57.23,52.52,56.98,55.92,56.79,56.16,59.04,59.51,62.48,63.99,63.76,63.04,63.55,62.84,63,61.43,63.94,63.98,63.22,65.64,65.58,65.22,64.81,66.47,66.63,65.54,61.19,56.57,56.08,55.45,58.23,58.53,56.73,56.81,59.75,59.45,59.28,61.11,66.3,68.91,69.53,69.74,69.15,68.32,71.17,71.63,69.51,69.61,70.1,69.83,66.96,65.52,67.12,64.13,62.34,62.79,63.15,60.9,62.07,61.17,64.75,62.92,59.89,60,60.12,62.36,65.66,67.03,67.78,67.76,68.05,68.89,69.08,69.2,67.7,64.27,63.97,56.48,58.26,58.63,57.89,57.57,60.23,58.57,58.02,59.42,60.62,59.12,59.05,57.99,58.23,58.55,58.27,57.26,55.73,54.79,58.14,58.95,59.35,59.22,59.64,59.78,59,58.69,61.03,62.41,61.46,61,62.87,62.08,63.66,63.19,62.97,61.5,61.02,61.42,60.45,62.73,63.17,62.9,66.46,66.58,66.74,66.62,66.6,64.48,64.09,62.37,62.56,66.06,67.04,67.55,66.58,67.2,66.94,66.5,67.13,65.14,67.83,67.5,66.12,67.33,69.47,78.94,75.26,74.05,72.73,69.59,69.64,69.16,66.76,66.41,66.56,66.93,67.04,65.49,66.77],"l":[19.47,20.06,20.32,21.05,21.09,20.16,20.41,20.21,19.21,19.64,20.68,20.6,21.05,21.91,22.36,22.78,22.17,21.97,22.66,21.71,21.72,21.58,22.21,22.09,22.21,22.3,22.06,22.15,21.1,20.1,20.16,20.23,20.14,20.06,19.99,20.34,19.91,19.31,19.69,20.59,20.03,19.92,20.25,20.56,20.68,19.64,19.51,19.64,19.94,19.98,19.2,19.31,20,21.73,22.16,21.75,21.34,21.78,22.97,21.83,21.75,21.66,22.29,22.52,21.65,21.3,20.56,21.31,21.87,20.44,20.54,21.82,22.11,22.36,22.32,22.29,22.24,22.25,21.87,22.26,22.57,22.78,22.96,22.73,23.19,23.73,23.86,24.43,24.38,24.84,25.22,25.47,25.78,26.33,26.74,26.73,26.32,25.52,26.48,26.3,26.22,26.65,27.05,24.85,25.24,26.11,25.4,24.81,24.9,25.22,26.26,26.5,26.86,27.86,27.9,27.64,27.92,27.57,27.89,27.3,26.69,26.3,26.97,27.47,27.05,26.88,26.48,26.93,27.13,27.81,28.44,29.35,29.58,30.51,31.4,31.49,31.85,32.3,32.96,31.9,32.32,32.87,32.78,32.53,33,33.35,34.02,34,34.56,34.78,35.25,36.24,36.13,36.26,35.45,36.16,36.72,36.61,35.9,35.98,35.8,36.7,36.99,36.99,35.87,36.54,34.68,34.68,34.26,33.74,34.3,34.9,34.62,31.56,31.71,32.76,33.21,33.55,34.53,33.53,33.56,33.59,33.24,33.76,34.73,35.93,38.13,37.03,37.27,37.39,37.83,37.1,37.11,37.21,36.99,37.02,36.87,36.31,36.32,37.36,37.25,37.46,37.77,36.94,37,36.78,36.58,35.99,34.4,34.6,35.34,36.53,37.49,38.21,38.5,38.53,37.7,37.46,35.48,33.52,33.98,34.61,36.88,37.76,39,39.87,40.5,40.73,40.4,40.44,40.7,40.89,41.15,41.44,42.62,42.42,42.37,44.04,44.19,44.88,44.94,44.84,45.19,46.55,47.42,46.88,48.18,49.3,48.66,48.48,48.68,47.31,48.96,49.57,49.77,50.37,49.04,49.95,50.48,50.41,51.17,52,52.73,54.01,54.87,55.01,56.07,56.47,56.7,53.52,52.55,52.59,53.05,53.56,54.77,56.48,56.67,57.42,58.57,61.19,51.53,54.4,44.74,42.12,42.44,46.2,48.64,51.67,51.51,52.41,51.14,44.53,47.06,49.12,50.75,50.78,51.07,51.05,51.83,51.63,51.99,53.5,55.25,59.61,57.86,57.44,57.13,57.07,55.97,54.52,52.63,54.08,56.37,58.85,59.36,55.6,56.52,57.23,57.47,57.68,56.55,55.46,54.94,56.18,57.07,55.15,54.59,55.48,55.32,56.01,59.12,58.2,56.04,53.98,55.17,57,56.83,57.77,58.71,59.53,61.2,62.8,61.56,61.25,62.01,63.14,63.3,64.81,65.06,65.09,64.35,64.5,66.08,65.61,67.22,67.19,66.86,65.33,64.86,65.81,65.87,64.9,63.78,62.59,62.83,65.21,68.07,71.23,72.37,74.17,75.63,75.51,75.48,77.55,78.83,78.79,81.39,78.3,76.1,73.34,69.9,71.86,69.96,68.19,65.38,67.64,67.16,68.68,69.79,70.87,74.51,73.49,73.05,72.58,66.02,61.84,58.96,58.64,59.71,57.69,54.55,55.31,55.16,54.51,54.98,55.47,59.28,61.19,62.74,64.52,62.38,59.83,59.23,57.05,56.62,51.84,50.88,50.36,51.45,52.19,54.33,55.3,56.4,57.65,56.35,56.32,54.85,54.63,55.96,56.26,57.56,61.68,61.83,63.08,62.02,62.95,62.56,61,59.44,59.31,59.29,61.26,63.18,62.06,60.94,60.13,60.07,60.91,60.71,58.99,60.01,58.33,57.45,56.48,56.61,57.98,57.52,57.13,58.89,57.2,58.46,57.11,56.96,60.31,59.28,60.48,57.75,56.14,54.43,55.18,51.83,50.42,50.88,53.64,53.23,54.94,55.58,57.44,58.88,61.88,62.62,61.01,62.02,60.84,59.76,59.02,59.57,61,62.05,62.17,63.23,62.77,61.86,63.2,62.13,60.61,54.16,53.89,54.01,53.78,54.41,55.95,55.2,55.27,55.26,57.36,57.84,58.47,59.86,65.07,66.81,66.45,64.57,66.81,67.52,67.47,67.55,66.69,67.97,67.09,63.9,61.8,63,61.41,59.76,58.78,60.23,59.61,60.37,58.84,61.17,58.17,58.25,57.12,57.24,57.34,61.6,64.66,63.91,65.67,66.19,66.62,67.06,64.96,62.51,62.07,54.12,48.18,54.76,54.87,55.14,54.55,57.25,54.42,55.42,55.17,58.28,57.66,55.61,55.24,55.94,55.7,56.31,53.7,53.68,53,53.58,56.92,55.71,56.98,57.7,56.91,56.34,55.92,56.01,60.74,56.83,56.09,60.36,58.67,61.37,61.92,59.55,60.06,59.67,58.29,57.95,58.77,61.42,59.82,61.24,63.46,64.3,65.08,62.04,60.66,60.14,60.15,60.45,61.82,58.96,65.1,64.42,64.11,64.82,64.45,65.18,63.12,63.3,62.99,64.04,64.57,67.1,69.3,71.87,70.83,67.81,67.75,67.43,66.49,65.33,64.68,64.27,65.68,63.84,63.31,63.75],"c":[20.07,20.42,21.06,21.27,21.45,20.51,20.81,20.43,20.02,20.79,21.22,21.31,21.95,22.77,23.5,22.8,22.34,23.13,23.07,22.04,21.8,22.38,23.04,22.32,22.87,22.76,22.29,22.68,21.32,20.91,20.83,20.36,20.35,20.37,20.59,20.75,20.02,19.82,20.67,20.88,20.11,20.97,20.9,21.51,21.45,20.49,19.89,20.19,20.13,19.98,19.42,19.98,21.52,22.63,22.38,22.01,21.96,23.33,23.38,22.21,21.92,22.52,22.95,22.62,21.8,21.6,21.6,22.48,21.95,20.67,21.79,22.38,22.7,22.96,23.65,22.44,23.52,22.59,22.89,22.69,22.77,23.71,23.51,23.49,23.86,24.09,24.63,25.17,25.16,25.68,25.71,25.95,26.74,27.85,26.95,26.97,26.53,26.72,27.16,26.52,26.89,28.08,27.51,25.54,26.12,26.5,25.53,25.09,25.5,26.26,26.7,26.95,28.6,28.52,28.28,28.49,28.84,27.96,28.03,27.33,27.09,27.55,27.49,28.03,27.3,26.97,27.83,27.45,28,28.5,29.39,29.9,30.88,31.92,31.72,31.91,32.69,33.81,33.2,32.59,33.48,33.66,33.8,33.12,33.64,34.26,34.8,34.56,34.82,35.54,36.3,36.58,36.55,36.35,36.18,36.9,36.83,36.81,36.66,37.05,36.7,37.19,38.32,37.42,36.8,37.22,34.78,35.06,34.5,34.13,35.06,35.44,34.96,32.86,33.86,33.92,33.66,34.93,34.92,33.62,34.51,33.87,33.78,35.06,36.23,38.41,38.41,37.35,37.85,38.43,37.98,37.51,37.53,37.67,37.58,37.6,37.23,36.62,38.03,37.77,38.31,38,38.41,37.44,37.33,37.59,37.7,36.4,34.69,36.06,36.26,37.46,38.98,39.12,38.82,39.01,38.64,37.65,35.5,34.84,34.87,37.32,38.12,39.08,40.16,41.59,41.44,41.46,40.98,40.62,41.78,41.35,42.04,42.93,44.08,43.18,44.24,45.38,45.41,45.73,45.49,45.71,47.02,47.45,47.95,49.04,49.72,49.72,48.75,49.42,49.15,49.55,50.77,49.72,50.56,50.96,50.31,51.27,51.26,51.55,52.78,53.43,53.95,56.57,55.55,56.42,56.44,57.72,57.06,54.17,53.22,53.77,54.21,54.77,57.14,57.19,57.26,58.88,61.76,62.08,54.87,58.24,50.15,44.09,47.78,47.46,56.46,54.82,52.08,53.75,51.83,45.84,47.85,51.19,53.45,52.32,53.84,52.05,54.18,53.24,53.97,56.02,60.76,61.31,58.41,58.28,59.87,57.79,56.55,54.56,54.29,56.57,60.32,59.98,60.12,56.28,59.81,61.53,59.21,58.33,57.71,55.72,57.25,57.53,58.51,56.23,56.06,57.06,56.58,59.93,61.12,58.46,56.04,55.9,57.44,57.14,59.25,59.21,59.96,61.59,63.35,64.52,64.16,63.02,63.55,63.62,64.69,66.52,65.06,66.18,64.76,66.81,67.01,68.02,68.36,68.19,67.49,66.21,65.71,69.26,65.89,64.91,64.02,63.95,65.51,68.45,71.83,73.13,74.53,76.29,77.72,75.74,77.25,79.27,79.72,81.34,85.29,78.33,77.7,73.38,73.18,72.46,70.31,68.33,70.28,70.18,68.71,73.08,70.75,76,75.96,73.97,77.34,72.75,67.11,63.66,60.05,61.97,61.53,57.7,55.5,58.94,56.34,56.44,56.47,59.69,62.65,62.89,65.95,65.21,62.5,60.13,63.54,58.51,57.35,52.99,51.26,52.26,52.5,57.24,55.3,58.21,58.39,58.63,58.76,57.07,56.05,57.47,56.87,58.56,62.73,62.93,64.24,65.28,63.32,64.03,63.09,63.88,60.03,60.77,61.78,64.6,63.78,62.36,62.7,61.59,62.29,62.14,61.37,60.72,62.31,58.6,59.05,56.62,60.1,58.39,59.71,60.75,58.96,59.43,59.89,57.88,60.19,60.9,60.82,60.68,57.91,56.8,57.24,55.52,52.3,50.93,55.96,54.2,55.42,56.05,58.98,58.91,62.42,63.25,62.67,61.81,62.87,62.15,60.36,61.08,63.29,62.7,62.93,65.5,64.24,62.79,64.37,66.4,63.35,60.78,54.94,54.13,54.89,55.07,58.1,55.96,56.58,55.85,57.99,57.96,59.18,60.65,65.06,67.05,68.72,67.42,68.01,67.74,71.02,69.04,68.58,69.53,68.38,67.34,65.75,63.3,64.45,61.47,59.9,62,60.66,60.4,60.63,59.37,62.25,58.99,59.08,58.64,57.92,61.21,64.99,65.42,67.32,66.72,67.12,67.82,68.4,66.36,62.69,62.73,55.86,54.6,57.69,56.61,57.63,57.14,58.62,55.15,56.42,59.03,58.75,57.77,56.12,57.16,58.1,56.44,57.04,54.27,53.77,54.19,57.77,57.77,59.08,58.56,58.48,57.69,58.03,55.94,60.98,61.01,57.13,60.96,60.74,61.93,62.79,62.28,61.34,60.68,60.28,59.02,59.47,62.66,62.51,61.54,66.1,66.1,65.88,66.06,62.56,62.18,60.37,60.69,62.15,65.34,66.94,65.28,65.27,66.21,65.05,66.05,65.69,64.33,67.27,64.35,65.98,67.33,69.4,75.06,72.68,71.65,68.76,68.22,68.17,66.59,65.65,65.27,65.75,66.07,64.54,64.79,64.06],"a":[14.5305,14.7839,15.2472,15.3993,15.5296,14.8491,15.0663,14.7911,14.4943,15.0518,15.3631,15.5455,16.0123,16.6105,17.143,16.6324,16.2968,16.8731,16.8294,16.078,15.9029,16.326,16.8075,16.2822,16.8011,16.7202,16.375,16.6615,15.6624,15.3612,15.3024,14.9571,14.9498,14.9645,15.1261,15.2436,14.7074,14.678,15.3074,15.463,14.8927,15.5296,15.4778,15.9295,15.8851,15.1741,14.7298,14.952,14.9075,14.7965,14.3817,14.9194,16.0693,16.8982,16.7115,16.4352,16.3979,17.4209,17.4582,16.5846,16.368,16.816,17.1371,17.0235,16.4064,16.2559,16.2559,16.9182,16.5193,15.556,16.3989,16.8429,17.0837,17.2794,17.7987,17.0202,17.8394,17.134,17.3615,17.2099,17.2705,17.9835,17.8318,17.8166,18.0973,18.2717,18.6813,19.0909,19.0833,19.4777,19.6381,19.8214,20.4249,21.2727,20.5853,20.6005,20.2644,20.4096,20.7457,20.2568,20.5394,21.4484,21.013,19.6553,20.1016,20.3941,19.6476,19.309,19.6245,20.2094,20.548,20.7404,22.0102,21.9486,21.7639,22.0824,22.3537,21.6716,21.7258,21.1833,20.9973,21.3538,21.3073,21.7258,21.16,20.9042,21.5708,21.4313,21.8607,22.2511,22.9459,23.3441,24.1092,24.9212,24.7651,24.9134,25.5224,26.3968,25.9206,25.4443,26.1392,26.2797,26.5463,26.0122,26.4207,26.9076,27.3317,27.1432,27.3474,27.9129,28.5098,28.7297,28.7061,28.5491,28.4156,29.1558,29.1005,29.0847,28.9662,29.2743,28.9978,29.3849,30.2778,29.5667,29.0768,29.4087,27.4807,27.8757,27.4305,27.1363,27.8757,28.1778,27.7962,26.1265,26.9216,26.9693,26.7626,27.7723,27.7644,26.7308,27.6171,27.1049,27.0329,28.0572,28.9936,30.7381,30.7381,29.8899,30.29,30.7541,30.394,30.0179,30.0339,30.1459,30.2494,30.2655,29.9677,29.4767,30.6116,30.4023,30.837,30.5875,30.9175,30.1367,30.0482,30.2575,30.346,29.4907,28.1053,29.2153,29.3773,30.3495,31.581,31.6944,31.4514,31.6053,31.3055,30.5035,28.9461,28.4079,28.4324,30.4301,31.0824,31.8651,32.7458,33.9118,33.7894,33.8058,33.4144,33.1208,34.0667,33.7161,34.4762,35.2061,36.1492,35.4111,36.2804,37.2153,37.2399,37.5023,37.3055,37.4859,38.5603,38.9129,39.3229,40.2168,40.973,40.973,40.1736,40.7258,40.5033,40.8329,41.8383,40.973,41.6652,41.9948,41.4592,42.2503,42.242,42.7063,43.7253,44.2638,44.6946,46.8651,46.0201,46.7409,46.7574,47.8178,47.2711,44.8769,44.0898,44.5455,45.1366,45.6029,47.5762,47.6179,47.6761,49.025,51.423,51.6894,45.6862,48.4921,41.7562,36.7105,40.012,39.7441,47.2809,45.9075,43.6129,45.0114,43.4036,38.3874,40.0706,42.8676,44.7602,43.8139,45.0868,43.5878,45.6081,44.8168,45.4313,47.157,51.1471,51.6101,49.1689,49.0594,50.3979,48.647,47.6032,45.928,45.7007,47.8735,51.047,50.7593,50.8778,47.6281,50.6154,52.071,50.1077,49.363,48.8383,47.1542,48.7025,48.9407,49.7743,47.8347,47.6901,48.5408,48.1325,50.9823,51.9947,49.7318,47.6731,47.554,48.8641,48.6089,50.6549,50.6207,51.2619,52.6555,54.1602,55.1604,54.8527,53.878,54.3311,54.391,55.3058,56.8703,55.6221,56.5796,55.6113,57.3717,57.5435,58.4108,58.7028,58.5568,57.9557,56.8565,56.4271,59.4756,56.5817,55.7402,54.9759,55.2093,56.556,59.0942,62.0122,63.1345,64.3432,65.8626,67.0972,65.3878,66.6914,68.4353,69.1115,70.5159,73.9403,67.9065,67.3603,63.6152,63.4418,62.8176,60.9537,59.2372,60.9277,60.841,59.5666,63.3551,61.6304,66.2037,66.1689,64.4354,67.371,63.3726,58.4596,55.4543,52.3097,53.9822,53.5989,50.2626,48.3461,51.3427,49.3698,49.4574,49.4837,52.3053,54.8991,55.1094,57.7909,57.1424,54.7677,52.6909,55.679,51.2713,50.2548,46.781,45.2537,46.1365,46.3484,50.533,48.8203,51.3893,51.5482,51.7601,51.8749,50.3829,49.4824,50.736,50.5677,52.0704,55.7782,55.9561,57.1209,58.0457,56.3029,56.9342,56.0984,56.8008,53.3775,54.0355,54.9335,57.8079,57.0741,55.8034,56.1076,55.1143,55.7407,55.6065,54.9175,54.3358,55.7586,52.4387,52.8414,50.6669,54.151,52.6102,53.7996,54.7366,53.1238,53.5473,53.9617,52.1507,54.232,54.8718,54.7997,54.6735,52.1777,51.5839,51.9834,50.4214,47.4971,46.2529,50.821,49.2226,50.3306,50.9027,53.5637,53.5001,57.109,57.8684,57.3378,56.5509,57.5208,56.862,55.2243,55.8831,57.905,57.3652,57.5756,59.927,58.7742,57.4476,58.8931,61.1815,58.3712,56.0032,50.6221,49.8758,50.5761,50.7419,53.5338,51.562,52.1332,51.4606,53.4324,53.4048,54.9477,56.3126,60.4072,62.2549,63.8055,62.5984,63.1462,62.8955,65.941,64.1026,63.6755,64.5575,63.4898,62.5241,61.4953,59.2039,60.2794,57.4923,56.0239,57.988,56.7347,56.4915,56.7066,55.5282,58.6805,55.6075,55.6923,55.2775,54.5988,57.7002,61.2634,61.6688,63.4598,62.8942,63.2713,63.9312,64.4779,62.5549,59.0953,59.5895,53.0634,51.8665,54.8018,53.7759,54.7448,54.2793,55.6852,52.389,53.5954,56.0747,55.8087,54.8778,53.7768,54.7733,55.6741,54.0834,54.6584,52.004,51.5249,51.9274,55.3579,55.3579,56.6132,56.1149,56.0382,55.2812,56.1128,54.0919,58.9653,58.9944,55.2425,58.946,58.7333,59.884,60.7155,60.2224,59.3135,59.1769,58.7868,57.558,57.9969,61.1079,60.9616,60.0156,64.4627,64.4627,64.2481,64.4237,61.0104,60.6398,58.8746,59.6891,61.125,64.2624,65.836,64.2034,64.1935,65.118,63.9772,64.9607,64.6066,63.269,66.1606,63.2887,65.4123,66.7507,68.8029,74.4142,72.0547,71.0335,68.1684,67.6331,67.5835,66.0171,65.0852,64.7084,65.1843,65.5015,64.54,64.79,64.06],"v":[599800,530000,651500,681800,374300,214400,180300,202100,3264500,2173900,570600,952100,1134000,1489800,1375300,755000,613300,728700,702300,604800,831800,756000,1422300,782500,775000,1115900,621700,542400,479300,876000,477700,745800,411700,680100,370500,1203000,900500,851600,465000,561900,254100,320400,347800,424400,565700,865100,494300,275200,1214400,731700,706600,1384400,949600,1106100,657100,1264000,998700,1193100,668100,3897500,873600,1977500,519000,509800,1148700,1175600,895800,1585800,1089000,1109900,616200,905500,677300,722100,610300,540600,529900,802900,1447800,982400,1061500,1108600,973600,1313800,1075500,1440600,1100500,1057800,1830900,1563300,1131800,715300,903600,1103400,1130600,714200,394400,694000,873000,916500,1491700,939500,1273300,1360700,902000,404000,571400,1201400,1061100,1002800,752700,1333800,2581100,1235300,1073900,673900,636400,1113200,1962800,1032600,796700,612800,836300,733700,938600,1752800,2542500,751600,873800,1339300,852500,833100,1643800,1057000,1680000,2158000,3563400,1419500,1700200,2185700,2306000,2176000,1203300,1620300,1224700,1399700,1746900,2284800,1891700,2211900,1770700,1630700,3184700,2034300,2037100,1533300,1217000,1176600,1115800,1520200,1164400,1617700,1288300,2002300,1650500,2701900,2447500,932100,955200,1364000,1370800,1418500,1298200,1867600,2330700,1029700,1824900,1611500,1461500,1299300,984400,1846500,2218600,2018600,1279300,3397200,2361900,1698000,1785300,1389000,1391000,1578500,2240100,3071700,2825100,2971300,3261500,1546600,1494400,1284700,1297700,1232100,1352300,791000,990000,1656100,1441900,1344300,1493400,1111800,1493100,2958400,2212800,2175000,1113500,1735100,1632600,1834700,2587400,1077900,1241600,1384400,910100,787400,1300700,1665400,2087900,1323400,1435900,1334300,2550400,1385800,1299100,1198200,1097000,702100,709500,1401500,1376300,1342300,1466100,2568700,1333600,1251800,1926700,2730700,935900,1317900,819500,1115300,1883400,1930100,1904800,1393200,1446800,1097900,1871300,1961900,1241700,1286900,1561400,2452400,1620100,2235400,1746400,1599100,1638900,1226600,1850500,2148000,2772500,757300,1245800,1591000,1273700,1011400,1274300,1027100,1611700,1260100,2295000,2105200,2962500,4250600,3725500,3171300,1889500,1971300,1669300,1954800,1901900,2833000,2101200,1874900,1874300,2549900,5404200,3011700,1718300,1263100,1842800,2037800,2188200,1554200,1601300,1219500,1236200,1355100,1038000,2788700,2013100,1555000,1332200,1131400,1091500,1119500,1056500,1653200,1841400,1166400,1314700,1279800,2249000,951000,783500,1712400,2054000,1080500,1589700,1212700,1477900,864500,1745200,1774800,2198300,2176700,1616000,1496500,1490400,1245900,1146600,1446800,1402300,1041700,1175400,1215800,981100,1144400,1704900,2913300,1246300,971900,1039500,1314500,1001000,809600,803800,1603500,1473600,1799400,1199400,2218700,1668500,1454300,1408800,1347500,1332400,1650500,4820500,2150900,1774500,1280300,2302500,1661900,2845800,1465200,1217800,1677400,1703100,1788500,2365300,1783200,1866500,1593800,1361500,1630000,1405200,1977300,1588600,2153600,1625100,1154500,2095800,2244700,2471500,3232700,2017800,2418000,1898300,1543700,2933300,2088500,2209000,1570300,1611000,1433300,2178800,2058800,2215500,2055800,1399300,1825400,1685600,3230200,2713000,2797400,2109700,2333700,2143000,1992500,2052400,2214900,1690900,1099400,2291000,1580300,2445200,1871700,1251100,2505200,2013500,2078300,1620100,2027800,5572800,5320000,1904300,2331100,1794600,2882500,2189900,2490800,1622400,3149700,3269800,2348700,3154500,2682000,2139400,1787600,2242000,2924000,3597000,2404800,2756300,3256700,3203100,3031400,2074400,2770800,1822600,1352400,2368700,1976700,2058400,3627500,2390000,2604100,2758200,3357300,3387300,3136600,3623200,1978600,2603700,1019600,3804800,3694600,6059200,3960200,1212000,1863800,1816400,2575200,2649900,2441100,3321100,3584800,2023300,4698100,2836500,3343100,2898200,7900500,3934000,4115400,4554600,3200000,3066500,2760500,5084400,3273500,3914000,2167600,3790600,3164900,4648200,2231700,3165600,3820300,3004800,2638300,3865000,3361900,2686000,3079800,2859900,2641300,3816900,3078500,4012800,4899100,4257000,2660400,2857800,5451400,3041900,3390600,2111400,3781900,9086700,28328600,3252700,4050900,3895000,3932000,4276200,2985000,5120800,4423800,3098700,4646500,5698100,4531600,4452400,2967100,5763200,8026500,3953000,4259100,4384800,5481600,4822200,3164100,2978200,4227700,4321800,4886300,5784800,4202500,5661400,4113600,3195100,3690400,3869000,4384400,4131900,4111500,3099600,3167000,4544500,2764100,3323900,2485300,3082000,2781700,3481900,4022200,3531200,3318300,2760700,2551600,3731900,4450000,1597800,2150500,3809100,3204500,4416700,4225500,5045200,4007400,2457500,3561300,2856800,2827500,3342000,2877100,1968500,3464800,3033400,2679200,2410800,2645800,3257100,3292300,4677900,2818800,4836300,4728900,7156700,4978400,5478700,5134900,3562100,3239400,3638300,3056800,3032800,2654000,3988600,2005500,4703100,4057700,4369600,2913300,3053539]},"m":{"lastKey":"2026-10-01","t":["2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[18.75,18.88,19.73,18.87,17.99,17.65,18.18,17.52,18.37,18.1,17.99,17.99,17.77,18.34,17.16,16.96,17,16.9,16.69,15.07,12.77,12.06,12.77,15.36,14.21,14.21,14.23,14.31,13.98,15.18,14.92,15.11,15.9,15.3,15.07,15.73,16.8,17.71,17.94,18.78,19.01,18.54,18.32,17.68,17.71,17.71,17.68,17.61,17.28,18.61,18.92,18.22,19.45,19.39,18.75,20.34,18.78,21.1,20.82,20.81,22.79,22.1,22.77,21.26,20.41,19.78,21,20.06,19.73,22.38,22.74,22.34,22.4,22.29,23.31,22.79,23.92,25.97,27.8,26.68,27.41,26.06,27.06,28.69,27.07,27.77,28.01,30.93,32.67,33.81,34.71,36.33,36.33,36.95,37.58,35.06,35.55,33.21,34.51,37.11,38.36,37.63,36.82,38.31,37.67,37.54,39.32,34.82,40.35,40.91,42.06,44.6,45.91,49.29,49.27,50.44,51.11,56.31,57.57,54.41,57.46,55.19,49.72,53.65,51.04,52.62,60.93,59.64,54.5,56.82,58.3,58.45,56.77,56.53,58.1,64.82,63.73,64.55,68.64,66.96,63.68,73.17,77.08,85.51,74.51,68.47,74.17,72.66,60.98,55.75,62.35,60.73,53.72,57.26,59.24,57.89,64.27,61.8,64.53,61.28,61.01,59.69,59.37,61.15,56.54,53.26,57.14,62.4,59.69,64.06,66.45,54.57,56.74,58.87,68.98,68.53,66.91,60.51,60.33,59.27,64.93,67.59,63.51,56.46,56.02,55.98,56.07,57.03,57.04,56.68,62.25,58.74,61.7,65.72,61.32,64.8,65,64.98,71.59,66.53,64.2],"h":[19.03,20.56,20.07,18.88,18.59,18.26,18.22,18.31,18.54,18.68,18.62,19,18.46,18.34,17.23,17.25,17.21,17.06,16.72,15.73,13,12.88,15.79,15.56,14.69,14.46,14.93,14.63,15.15,16.4,15.53,16.09,15.95,15.3,15.59,17.4,18.07,18.25,18.96,20.27,19.36,19.75,18.5,18.07,18.78,17.95,18.06,18.05,19.15,19.02,19.02,19.6,20.05,19.6,20.28,20.44,21.11,21.75,21.34,24.03,23.58,23.31,23.3,21.71,21.05,21.15,21.8,20.76,22.99,23.89,23.28,22.77,22.7,23.98,23.63,24.18,25.98,27.91,27.98,28.29,27.44,27.34,29.08,29.08,28.18,28.11,31.45,32.93,34,34.86,36.44,37.4,37.3,38.54,37.93,35.92,35.8,35.16,37.78,39.27,38.74,38.18,38.6,38.4,37.97,39.62,39.45,40.6,42.7,42.29,44.77,47.19,49.19,50.79,51.23,51.84,56.88,58.21,58.13,58.61,62.31,60.73,56.87,54.96,56.18,61.51,64.24,60.69,62.11,64.11,58.97,58.53,61.3,59.5,64.83,64.87,67.72,69.28,68.99,69.63,73.89,78.44,86,85.92,75.04,76.28,81.01,73.07,62.83,63,66.63,64.1,57.66,59.76,59.86,64.44,67.03,64.66,65.13,62.99,62.59,62.06,61.51,61.61,58.26,57.2,63.99,63.55,64.63,66.47,66.63,58.53,59.75,69.53,71.63,70.1,67.12,63.15,64.75,67.03,68.89,69.2,63.97,60.23,60.62,58.55,58.95,59.78,62.41,63.66,63.19,63.17,66.74,66.6,67.55,67.2,67.83,78.94,72.73,67.04,66.77],"l":[18.32,18.55,18.73,17.32,17.58,17.45,17.07,17.1,17.5,17.58,17.79,17.71,16.68,16.35,16.49,16.17,16.55,16.56,14.14,12.78,11.83,11.41,12.33,13.5,13.66,13.65,13.71,13.74,13.27,14.72,14.37,14.95,14.4,14,14.88,15.37,16.59,17.15,17.77,18.2,17.57,18.22,17.05,16.95,16.97,16.63,16.74,16.54,16.82,17.56,17.39,17.39,18.83,18.43,18.6,18.62,18.72,20.16,19.21,20.79,21.71,21.58,21.1,20.1,19.31,19.54,19.64,19.51,19.2,21.34,21.66,20.56,20.44,22.24,21.87,22.73,23.8,25.22,25.52,26.22,24.85,24.81,26.5,26.83,26.3,26.48,27.81,30.51,31.9,32.53,34,35.45,35.9,35.8,34.68,33.74,31.56,33.21,33.24,36.81,37.1,36.31,36.47,36.58,34.4,37.15,33.52,33.98,39.58,40.44,41.44,44.14,45.19,48.18,47.31,49.04,50.41,54.87,52.55,53.05,51.53,42.12,46.2,44.53,50.75,51.63,57.13,52.63,54.46,56.52,54.94,54.59,56.01,53.98,57.97,61.25,63.3,64.35,64.86,62.59,62.83,72.37,75.62,69.9,65.38,67.16,72.58,58.64,54.55,54.51,60.7,51.84,50.36,54.33,54.63,56.26,62.02,59.29,60.13,58.99,56.48,57.13,56.96,56.14,50.42,53.17,56.89,59.52,59.02,61.86,53.89,53.78,55.26,58.47,64.57,66.04,59.94,58.78,58.17,57.12,63.91,62.07,48.18,54.42,55.17,55.27,53,55.71,55.92,56.09,58.68,57.95,61.24,60.14,58.96,64.11,62.99,64.94,65.82,64.27,63.31],"c":[18.81,19.73,18.81,18.05,17.71,18,17.33,18.22,18.12,17.75,17.93,17.83,18.33,17.23,16.96,17.05,17.01,16.65,15.11,12.83,12.45,12.8,15.14,14.12,14.22,14.31,14.3,14.22,15.11,14.91,15.06,15.8,15.26,14.95,15.44,16.7,17.9,17.98,18.82,19.03,18.53,18.34,17.56,17.76,17.78,17.71,17.7,17.27,18.68,18.91,18.27,19.4,19.33,18.7,20.24,18.83,21.06,20.81,20.63,22.8,22.04,22.8,21.28,20.35,19.7,20.97,20.34,19.64,22.38,22.65,22.62,22.48,22.14,23.45,22.77,23.94,25.87,27.85,26.76,27.51,26.1,27.22,28.49,27.19,27.7,28,30.88,32.68,33.66,34.62,36.25,36.18,36.72,37.6,35.06,35.6,33.31,34.51,37.15,38.11,37.67,36.91,38.41,37.7,37.43,39.01,35.17,40.34,40.9,42.04,44.65,45.71,49.04,48.86,50.56,51.09,56.41,57.72,54.14,57.26,54.87,51.75,54.82,51.19,52.64,60.76,59.64,54.76,56.28,57.94,58.51,56.58,56.04,57.77,64.52,63.62,64.52,68.36,66.81,63.23,73.13,76.15,85.29,74.77,68.79,74.05,72.75,60.71,55.73,62.65,60.99,52.99,57.14,58.64,56.87,64.43,62.21,64.6,61.59,61.33,60.1,59.34,60.89,56.8,53.28,57.11,62.67,59.73,64.3,66.4,54.35,56.58,59.18,68.41,69.04,66.83,59.95,60.63,59.14,65.42,67.82,63.22,56.33,56.42,56.07,55.49,57.77,56.75,57.13,62.79,58.71,61.54,66.06,61.42,65.2,65.69,64.77,71.65,66.21,64.55,64.06],"a":[12.2411,12.8398,12.2411,11.7465,11.5252,11.7139,11.2779,11.8571,11.792,11.5512,11.6684,11.6033,11.9287,11.2128,11.1016,11.1605,11.1343,10.9631,9.9491,8.4478,8.2658,8.4982,10.0518,9.4357,9.5025,9.5627,9.6228,9.569,10.1679,10.1116,10.2133,10.7152,10.4282,10.2164,10.6343,11.5021,12.3286,12.3837,13.0483,13.1939,12.8472,12.8047,12.2601,12.3997,12.5067,12.4574,12.542,12.2374,13.2365,13.3994,13.0357,13.842,13.7921,13.4393,14.5461,13.5327,15.2472,15.0663,15.0494,16.6324,16.078,16.6324,15.633,14.9498,14.4723,15.5296,15.0631,14.5447,16.7115,16.9131,17.0235,16.9182,16.6623,17.7863,17.2705,18.158,19.6218,21.2727,20.4401,21.013,20.0862,20.9482,22.0824,21.0748,21.4701,21.8607,24.1092,25.5146,26.2797,27.1903,28.4705,28.4156,29.0136,29.7089,27.8757,28.305,26.4843,27.6171,29.7298,30.4981,30.1459,29.7101,30.9175,30.346,30.3252,31.6053,28.677,32.8925,33.3491,34.4762,36.6167,37.4859,40.2168,40.2643,41.6652,42.102,46.7326,47.8178,45.0784,47.6761,45.6862,43.3366,45.9075,42.8676,44.3118,51.1471,50.2043,46.0964,47.6281,49.0329,49.7743,48.1325,47.6731,49.3896,55.1604,54.391,55.4053,58.7028,57.3717,54.5877,63.1345,65.7418,73.9403,64.8202,59.636,64.5051,63.3726,52.8846,48.8353,54.8991,53.4445,46.781,50.4447,51.7689,50.5677,57.2899,55.3159,57.8079,55.1143,54.8817,54.151,53.4662,54.8628,51.5839,48.3871,51.8654,57.3378,54.6479,58.8291,61.1815,50.0785,52.1332,54.9477,63.5176,64.1026,62.5054,56.0706,56.7066,55.7489,61.6688,63.9312,60.0549,53.5099,53.5954,53.7289,53.1731,55.3579,54.8751,55.2425,60.7155,57.2557,60.0156,64.4237,60.407,64.1247,64.6066,64.2127,71.0335,65.6403,64.55,64.06],"v":[5609000,1824600,535900,923500,1326200,740500,640200,1056900,670600,465400,303000,231200,194700,855900,483400,488600,617300,412000,624800,540600,830300,560700,460700,3257700,901200,609500,1250300,817000,849300,936800,415300,730500,459000,549400,979300,2022400,3060500,2080300,1394300,1819200,2200600,3836300,1447100,1113100,1024400,971000,1178100,1135700,1104700,1156800,1136300,5013700,2409200,2140100,1945700,1526200,2164500,1450800,6949900,4967400,2649100,4144600,3099900,2593600,3661900,1945200,2319200,2949900,4453300,6692000,5209300,4805900,3875200,2839500,4380700,4931400,6405600,3981700,3541100,4886100,3396200,4830800,5927100,5113300,2866300,6604200,4668700,9146600,9099200,5666400,9252300,9322100,5616200,6697800,8053600,5870300,6865000,6081000,8353200,9201500,8721000,11133300,6132400,4879000,7032100,8605300,7458000,5051300,6469300,6860400,4212800,7648900,7242800,5307000,7439900,6455900,8125600,6958500,8203800,5720700,6193900,14505500,8824100,9081400,13938900,7951400,5920600,7957100,5158000,6030600,6264900,6436600,5300300,8788100,5803900,4835200,7639200,4677700,5630200,7115600,6024200,11308600,8210800,8001100,6803000,7791400,7418600,10687300,9498000,7420900,8638300,11342700,9226900,7813200,8035700,8748600,15502200,10480100,10390600,11029800,12657800,12000000,9592800,10944000,13836300,10939000,15820000,10469500,13249800,18232700,16877600,17025300,13771300,13685000,14168400,13618700,16992000,14468300,46622200,16966800,17289800,18428900,23921300,18131700,20296600,18825300,17458500,14986200,13743800,13632400,13943200,16194400,15071400,12907900,12110200,14315100,21804800,20129400,13235500,16601100,7636639]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[18.75,19.73,17.65,18.37,17.99,17.16,16.9,12.77,15.36,14.23,15.18,15.9,15.73,17.94,18.54,17.71,17.61,18.92,19.39,18.78,20.81,22.77,19.78,19.73,22.34,23.31,25.97,27.41,28.69,28.01,33.81,36.33,35.06,34.51,37.63,37.67,34.82,42.06,49.29,51.11,54.41,49.72,52.62,54.5,58.45,58.1,64.55,63.68,85.51,74.17,55.75,53.72,57.89,64.53,59.69,56.54,62.4,66.45,58.87,66.91,59.27,63.51,55.98,57.04,58.74,61.32,64.98,64.2],"h":[20.56,20.07,18.31,18.68,19,17.25,17.06,15.79,15.56,15.15,16.4,15.95,18.25,20.27,19.75,18.78,19.15,20.05,20.44,21.75,24.03,23.3,21.8,23.89,23.98,25.98,28.29,29.08,29.08,34,37.4,38.54,35.92,39.27,38.6,39.62,42.7,49.19,51.84,58.21,62.31,56.87,64.24,64.11,61.3,67.72,69.63,86,85.92,81.01,66.63,59.86,67.03,65.13,62.06,63.99,66.47,66.63,71.63,67.12,69.2,63.97,59.78,63.66,66.74,67.83,78.94,66.77],"l":[18.32,17.32,17.07,17.5,16.35,16.17,12.78,11.41,13.5,13.27,14.37,14,15.37,17.57,16.95,16.63,16.54,17.39,18.43,18.72,20.79,19.31,19.51,19.2,20.44,21.87,25.22,24.81,26.3,27.81,32.53,34.68,31.56,33.24,36.31,33.52,33.98,41.44,47.31,50.41,42.12,44.53,51.63,54.46,53.98,57.97,62.59,62.83,65.38,54.55,51.84,50.36,56.26,56.48,56.14,50.42,59.02,53.78,58.47,58.17,57.12,48.18,53,55.92,57.95,58.96,64.27,63.31],"c":[19.73,17.71,18.22,17.93,17.23,17.01,12.83,15.14,14.31,15.11,15.8,15.44,17.98,18.53,17.76,17.7,18.91,19.33,18.83,20.63,22.8,19.7,19.64,22.62,23.45,25.87,27.51,28.49,28,33.66,36.18,35.06,34.51,37.67,37.7,35.17,42.04,49.04,51.09,54.14,51.75,52.64,54.76,58.51,57.77,64.52,63.23,85.29,74.05,55.73,52.99,56.87,64.6,60.1,56.8,62.67,66.4,59.18,66.83,59.14,63.22,56.07,56.75,58.71,61.42,64.77,64.55,64.06],"a":[12.8398,11.5252,11.8571,11.6684,11.2128,11.1343,8.4478,10.0518,9.5627,10.1679,10.7152,10.6343,12.3837,12.8472,12.3997,12.542,13.3994,13.7921,13.5327,15.0494,16.6324,14.4723,14.5447,17.0235,17.7863,19.6218,21.013,22.0824,21.8607,26.2797,28.4156,27.8757,27.6171,30.1459,30.346,28.677,34.4762,40.2168,42.102,45.0784,43.3366,44.3118,46.0964,49.7743,49.3896,55.4053,54.5877,73.9403,64.5051,48.8353,46.781,50.5677,57.8079,54.151,51.5839,57.3378,61.1815,54.9477,62.5054,55.7489,60.0549,53.7289,54.8751,57.2557,60.407,64.2127,64.55,64.06],"v":[7433600,2785600,2437600,1439000,1281800,1589300,1577400,1851700,4768400,2916600,2082600,1987700,7163200,5414100,6396500,3173500,3397200,8559200,5612000,10565200,11761100,9355400,7214300,16354600,11520600,15717700,12408900,14154100,14583800,22914500,24240800,20367600,18816300,26275700,22144700,23095400,18381000,19104500,19202800,23287900,26420100,31844400,21829100,17453500,20525000,18278300,17423500,25543600,22595500,27603900,27401900,25075800,34730900,34078200,32536800,40595300,41952000,47674200,41472100,78082500,52685500,62349600,51270000,41319400,44173700,48230100,49966000,7636639]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[18.75,17.99,15.36,15.73,17.61,20.81,22.34,28.69,35.06,34.82,54.41,58.45,85.51,57.89,62.4,59.27,58.74],"h":[20.56,19,16.4,20.27,21.75,24.03,29.08,38.54,39.62,58.21,64.24,86,85.92,67.03,71.63,69.2,78.94],"l":[17.07,11.41,13.27,15.37,16.54,19.2,20.44,26.3,31.56,33.98,42.12,53.98,50.36,50.42,53.78,48.18,57.95],"c":[17.93,15.14,15.44,17.7,20.63,22.62,28.49,35.06,35.17,54.14,58.51,85.29,56.87,62.67,59.14,58.71,64.06],"a":[11.6684,10.0518,10.6343,12.542,15.0494,17.0235,22.0824,27.8757,28.677,45.0784,49.7743,73.9403,50.5677,57.3378,55.7489,57.2557,64.06],"v":[14095800,6300200,11755300,22147300,28133600,44685400,53801300,82106700,90332100,79976200,97547100,81770400,102677100,141941200,209180800,207624500,150006439]}},"actions":[{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-10-04","kind":"dividend","label":"D","title":"2011-10-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-01-04","kind":"dividend","label":"D","title":"2012-01-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-07-05","kind":"dividend","label":"D","title":"2012-07-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-04-03","kind":"dividend","label":"D","title":"2013-04-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-10-03","kind":"dividend","label":"D","title":"2013-10-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-04-03","kind":"dividend","label":"D","title":"2014-04-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-10-03","kind":"dividend","label":"D","title":"2014-10-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-04-02","kind":"dividend","label":"D","title":"2015-04-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-10-05","kind":"dividend","label":"D","title":"2015-10-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-07-05","kind":"dividend","label":"D","title":"2016-07-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-03-27","kind":"dividend","label":"D","title":"2018-03-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.67 vs $0.65 est. (+3.1%)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings · EPS $0.83 vs $0.85 est. (−2.4%)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.68 vs $0.67 est. (+1.5%)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.70 vs $0.70 est. (+0.0%)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.5700 dividend (ex-date, current split terms)"}]}