{"ticker":"TRN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[34.71,34.39,34.68,35.03,35.98,35.72,35.94,35.52,34.54,34.46,32.3,32.88,35.99,36.91,36.87,37.7,38.17,38.5,38.19,37.8,37.13,37.09,37.96,37.15,37.37,37.87,37.46,37.82,37.86,37.69,37.78,37.11,37.51,37.89,38.26,37.38,38.89,37.89,37.28,37.38,37.5,36.85,35.38,35.15,35.6,35.2,35.69,35.62,35.37,35.57,35.37,35.22,36.05,36.29,35,34.12,34.89,36.65,38,37.5,38,38.59,38.33,38.63,39.14,39.2,38.32,37.78,38.05,38.22,36.94,36.54,37.38,37.9,37.68,37.35,36.87,36.48,35.73,35.49,34.46,34.2,33.53,31.62,30.48,30.73,31.14,31.04,30.93,31.35,29.71,29.52,29.48,29.74,29.31,29.4,29.61,29.12,28.9,29.37,29.39,29.19,29.18,29.29,29.87,29.58,29.59,29.37,28.99,28.01,27.89,27.81,27.42,25.45,24.28,25.74,23.94,25.69,25.49,25.74,25.26,24.95,24.93,25,24.99,25.45,24.63,25,24.87,24.76,24.59,24.09,24.79,24.81,24.47,24.77,24.54,25.07,26.53,26.69,26.63,26.43,27.01,26.54,26.7,26.16,25.6,25.17,25.85,25.98,25.75,25.67,25.74,25.44,25.83,25.47,26,26.27,26.53,26.63,25.96,26.1,26.32,26.01,25.71,26.37,25.77,26.33,26.6,26.53,27.15,27.07,26.87,28.27,28.95,28.73,28.64,28.62,28.03,28,27.7,27.42,26.89,26.69,26.94,26.49,26.08,26.94,26.66,26.32,26.36,26.13,25.36,24.45,23.04,24.19,24.62,26.5,27.22,27.51,27.32,27.97,28.65,28.5,28.1,27.54,27.95,28,27.73,27.93,28.85,28.48,28.41,29.01,28.59,28.11,28.33,28.1,28.56,28.63,28.2,28.09,28.11,28.44,28.31,28.35,27.99,27.83,28.71,28.01,28.38,28.26,27.75,27.78,28.12,27.83,27.82,27.78,27.96,28.18,27.89,27.7,28.17,27.93,27.47,27.25,27.93,28.23,27.95,28.08,28.19,28.03,27.79,28.29,28.34,27.96,27.55,27.29,26.89,27.28,26.41,26.09,26.22,26.31,25.95,25.93,24.96,25.33,25.32,25.15,25.92,25.17,25.5,25.55,25.71,25.8,26.32,26.54,26.35,26.6,26.72,27.35,27.56,27.72,27.28,27.74,28.34,28.52,28.58,28.35,28.15,28.69,28.66,28.43,28.18,27.86,27.87,27.52,27.07,26.94,26.46,26.79,28.77,29.4,28.66,29.37,28.15,28.09,27.93,27.5,27.83,27.17,26.83,27.33,27.59,27.41,28.01,28.23,28.32,28.43,28.59,29.23,29.8,29.63,30.28,30.42,30.38,31.16,33.68,34.34,34.96,34.63,34.07,34.17,34.8,34.49,35.17,34.21,34.02,34.06,33.81,34.29,33.81,32.53,31.35,31.64,31.77,30.31,29.74,29.77,29.69,30.31,29.71,29.86,30.61,30.39,31.71,31.39,31.28,31.55,31.79,32.35,32.42,32.67,32.14,32.96,33.36,34.56,34.51,34.95,34.1,33.06,32.94,32.84,31.78,31.01,31.47,31.47,31.72,31.72,31.2,31.1,32.27,35.87,35.04,36.39,36.58,36.79,36.7,36.04,36.26,36.43,34.9,34.42,34.12,33.23,33.56,34.3,33.14,32.66,32.47,32.13,31.99,31.82,31.74,32.5,32.88,33.01,33.92,34.36,33.93,34.69,35.45,35.04,35.03,34.62,34.42,34.78,35.28,35.61,36.22,35.76,34.87,34.8,33.85,34.26,35.34,33.58,34.72,34.86,35.36,36.65,35.87,36.05,36.74,36.75,36.89,36.18,36.1,37.26,37.5,37.43,37.8,35.6,34.13,31.76,31.69,32.13,32.45,30.75,29.53,29,29.02,29.2,29.5,29.36,30.03,29.92,29.38,30,29.99,29.98,29.59,29.2,29.5,29.51,28.54,28.12,28.43,28,28.17,28,28,28.82,28.25,28.16,28.41,28.7,28.27,28.06,28.31,27.51,27.99,27.89,27.81,27.49,26.85,25.43,26.17,26.1,26.12,26.1,25.23,25.53,25.52,26.06,26.11,26.1,25.56,25.39,24.56],"h":[35.35,34.81,34.93,35.79,36.1,36.4,35.99,36.11,35.8,34.51,33.33,33.95,37.54,37.35,37.53,38.36,38.69,38.51,38.38,37.87,37.6,38,38.16,37.73,37.95,38.54,37.87,38.07,38.1,38.1,37.79,37.73,37.83,38.1,38.46,38.81,39,37.97,37.71,37.82,37.66,37.18,36.09,36.59,35.67,35.85,36.02,36.05,35.53,35.79,35.67,36.04,36.72,36.49,35.08,35.29,36.24,37.66,38.12,37.93,38.34,39.19,38.9,39.83,39.6,39.22,38.64,38.6,38.8,38.34,37.25,37.38,37.69,38.14,38.03,37.35,37.62,36.51,36.04,35.49,34.89,34.52,33.53,31.79,31.25,31.12,31.63,31.35,31.12,31.41,30,29.99,30.3,30.05,29.68,29.86,29.61,29.26,29.36,29.81,29.55,29.73,29.81,29.49,29.91,29.71,29.69,29.44,29.13,28.24,28.22,28.88,27.86,25.7,25.84,26.11,27.07,26.07,25.62,26.2,25.63,25.21,25.64,25.12,25.21,25.91,25.31,25.13,25.33,25.13,25.15,24.83,25.19,25.05,24.74,24.84,25.23,25.12,26.69,27.07,26.98,27,27.06,26.8,26.83,26.35,25.78,25.53,26.04,26.09,25.76,26.07,25.75,25.97,25.98,25.79,26.2,26.64,26.82,26.73,26.46,26.56,26.55,26.4,26.46,26.52,26.18,26.67,26.63,27.16,27.24,27.23,28.08,29.03,29.29,29.21,28.87,28.68,28.59,28.09,27.86,27.42,27.02,27.05,27.01,26.49,26.86,27.01,26.66,26.34,26.48,26.37,25.59,25.06,24.23,24.65,26.37,27.16,27.33,27.63,27.77,28.72,29.04,28.57,28.19,28.11,28.26,28.23,28.01,29.27,29,28.75,28.79,29.01,28.72,28.52,28.56,28.64,28.92,28.64,28.36,28.33,28.83,28.49,28.66,28.43,28.71,28.66,28.71,28.43,28.79,28.41,27.87,28.14,28.14,28.04,28.15,28.02,28.4,28.35,27.92,28.16,28.17,28,27.78,28.28,28.47,28.42,28.12,28.39,28.37,28.29,28.11,28.49,28.35,28.31,28.33,28.74,27.69,27.28,26.56,26.47,26.33,26.31,26.12,26.12,25.65,25.61,25.47,25.43,25.92,25.26,25.8,26.15,25.83,26.5,26.77,26.68,26.73,26.66,27.3,28.19,27.79,28.05,27.89,28.45,28.67,28.65,28.63,28.61,28.62,28.89,28.74,28.71,28.36,27.92,27.87,27.52,27.18,26.94,27.02,27.47,29.39,29.43,29.73,29.59,28.69,28.39,28.01,27.86,27.83,27.22,27.45,27.71,27.64,28.26,28.41,28.5,28.72,28.9,29.45,30.14,30.01,30.4,30.61,30.71,30.93,31.75,35.62,35.36,35.32,35.1,34.24,35.06,35.02,35.18,35.3,34.8,34.25,34.67,34.29,34.46,33.89,32.83,31.98,32.22,31.84,30.36,30.13,30.03,30.51,30.64,30.01,30.05,31.12,31.58,31.71,31.67,31.49,31.55,32.36,33.45,33.2,32.88,32.4,33.47,34.6,34.72,35.06,35.05,34.1,33.72,33.53,32.88,31.91,31.41,32.27,31.8,32.12,31.72,31.53,32.69,36.62,35.87,36.25,36.5,37.27,36.91,37.36,36.47,36.6,37.13,35.15,35.17,34.13,33.84,34.45,34.3,33.73,33.01,32.5,32.64,32.25,32.44,32.3,32.75,33.37,33.67,34.68,34.5,34.23,35.76,35.54,35.7,35.35,35.55,35.23,35.21,35.85,36.58,36.34,36.11,35.07,35.21,34.13,35.93,35.43,34.31,35.09,35.82,36.73,36.73,36.23,37.75,37.88,36.88,37.4,36.34,37.13,37.43,37.62,38.31,37.87,37.23,34.43,32.6,32.14,32.74,32.5,31.34,29.88,29.49,29.29,29.38,29.77,30.32,30.03,29.99,29.85,30,30.12,30,29.96,29.49,29.92,29.51,29.02,28.49,28.43,28.34,28.44,28.47,28.38,28.82,28.43,28.28,28.84,28.94,28.3,28.24,28.43,28.05,28,28.33,28.46,27.76,27.08,25.92,26.65,26.83,26.33,26.12,25.44,25.75,26.09,26.32,26.2,26.27,25.83,25.49,25.07],"l":[34.19,33.97,34.56,35.01,35.43,35.69,35.52,35.52,34.27,32.47,32.26,32.88,35.74,36.39,36.81,37.52,38,37.67,36.88,36.85,37.1,37.09,36.62,36.96,37.24,37.86,37.14,37.43,37.6,37.07,37.18,37.04,37.29,37.39,37.28,36.71,37.88,37.36,37.22,37.11,36.04,34.5,35.32,35.15,34.9,34.99,35.35,35.13,34.88,35.04,34.77,34.91,35.84,35.09,33.9,34.07,34.89,36.65,37.52,37.24,37.76,38.32,38.2,38.11,39.01,38.12,37.58,37.66,37.98,37.5,35.86,36.53,37.26,37.48,37.09,36.85,36.87,35.27,35.16,34.12,34.27,33.72,30.5,29.92,30.28,30.41,30.93,30.46,30.6,29.8,29.22,29.32,29.25,29.08,29.06,29.28,28.85,28.67,28.65,29.17,29.01,29.13,29.18,29.07,29.46,29.22,29.17,28.93,28,27.67,27.55,27.79,26.37,24.34,23.5,23.93,23.84,24.95,24.7,25.03,24.98,24.59,24.93,24.7,24.06,24.57,24.59,24.7,24.66,24.43,24.28,23.01,24.58,24.67,24.31,23.93,24.42,24.8,26.14,26.67,26.61,26.31,26.56,26.31,26.48,25.69,25.46,25.14,25.59,25.54,25.49,25.54,25.27,25.44,25.53,25.25,25.81,26.05,26.37,26.38,25.96,25.95,26.1,25.84,25.71,25.71,25.6,26.21,26.22,26.5,26.83,26.97,26.86,28.09,28.77,28.56,28.44,27.66,28.03,27.62,27.32,26.87,26.32,26.68,26.17,26.02,26.08,26.69,26.02,26.02,26.17,25.18,24.91,22.38,22.91,24.15,24.5,26.36,26.9,27.15,27.29,27.7,28.59,27.78,27.29,27.52,27.83,27.75,27.51,27.93,28.43,28.38,28.41,28.4,28.16,28.02,27.72,27.91,28.15,27.87,27.99,28.06,28.07,28.12,28.1,27.83,27.6,27.76,27.79,27.63,28.11,27.68,27.51,27.77,27.65,27.65,27.73,27.57,27.87,27.87,27.44,27.54,27.64,27.05,27.37,27.25,27.85,27.85,27.76,28.03,28,27.87,27.72,28.13,28.1,27.74,27.3,26.6,26.53,26.6,26.03,25.96,25.86,25.58,25.76,24.89,24.93,25.03,24.96,24.9,24.76,25,25.25,25.37,25.43,25.8,26.32,26.36,26.33,26.25,26.33,27.21,27.45,27.42,27.28,27.53,28.29,28.05,28.22,28.07,28.15,28.41,28.15,28.2,27.77,27.63,27.37,26.95,26.91,26.35,26.22,26.5,28.06,28.64,28.53,27.92,28.04,27.86,27.57,27.4,26.97,26.44,26.83,27.32,26.98,27.12,27.81,27.95,28.02,28.09,28.5,29.19,29.45,29.56,30.26,30.12,30.38,30.94,32.75,34.14,34.47,33.98,33.68,33.95,34.23,34.29,34.42,34.2,33.71,33.54,33.16,33.8,32.95,31.37,30.57,31.34,30.6,29.41,29.04,29.66,29.69,30.04,29.36,29.29,30.11,30.39,31.14,31.22,31.04,30.96,31.15,32.14,32.21,32.04,31.86,32.78,32.96,34.23,34.24,34.48,33.3,32.45,32.66,31.81,30.63,30.64,31.38,31.38,31.45,31.16,30.65,29.94,32.27,34.14,35.04,36.06,35.74,36.06,36.37,35.46,35.83,35.08,34.1,34.26,33.15,33.16,33.02,32.53,31.52,31.98,31.64,31.86,31.69,31.82,31.21,32.07,32.5,32.91,33.78,33.62,32.92,34.66,34.73,34.89,34.19,34.37,34.39,34.4,35,35.61,35.47,34.82,34.16,33.87,32.74,34.26,33.44,33.58,34.38,34.81,35.36,35.99,35.61,35.92,36.24,36.26,36.36,34.66,36.02,36.73,36.48,37.24,35.73,34.18,30.96,31.29,30.78,31.76,30.87,29.78,28.58,28.61,28.66,29,29.22,29.35,29.24,29.21,29.13,29.32,29.52,29.28,29.33,28.87,29.24,28.69,27.53,27.88,27.63,27.93,27.86,27.99,27.77,28.14,28,27.87,28.07,28.25,27.82,27.88,27.81,27.3,27.39,27.86,27.44,26.67,25.48,25.06,26.02,25.79,25.66,25.32,24.83,25.22,25.5,25.73,25.73,25.44,25.06,24.81,24.28],"c":[34.19,34.78,34.76,35.76,35.44,36.15,35.64,35.73,34.28,32.58,33.01,33.8,37,36.86,37.14,38.2,38.28,37.87,37.37,37.22,37.44,37.98,37.05,37.17,37.55,37.87,37.68,37.45,37.7,37.67,37.35,37.54,37.35,37.98,37.36,38.37,37.91,37.38,37.32,37.78,36.68,34.97,35.38,35.76,35.17,35.83,35.91,35.48,35.27,35.1,35.08,35.94,36.21,35.3,34.82,34.95,36.21,37.46,37.66,37.58,38.18,38.51,38.38,39.34,39.45,38.42,37.76,37.71,38.3,37.83,36.51,37.2,37.65,37.71,37.14,37.05,37.22,35.48,35.17,34.39,34.57,34.21,31.36,30.22,30.31,30.78,31.16,30.99,31.09,30.09,29.44,29.84,29.78,29.83,29.27,29.39,29.01,28.9,29.19,29.48,29.15,29.49,29.63,29.38,29.64,29.59,29.37,29,28.45,28.06,28.13,28.86,26.65,25.09,24.97,24.21,26.64,25.59,25.24,25.56,25.29,24.88,25.37,25,24.7,24.58,25.25,25.1,24.88,25.05,25.1,24.38,24.99,24.68,24.62,24.11,24.98,25.02,26.49,26.79,26.63,26.95,26.87,26.69,26.58,25.71,25.63,25.36,25.99,25.57,25.74,25.74,25.41,25.85,25.56,25.64,26.13,26.34,26.5,26.46,26.39,26.04,26.29,25.84,26.24,25.77,26.15,26.65,26.34,27.16,26.98,27.01,27.66,28.94,29.03,28.6,28.54,27.95,28.32,27.89,27.65,26.89,26.68,26.82,26.28,26.03,26.6,26.82,26.07,26.34,26.3,25.29,24.98,23.3,24.16,24.62,26.34,26.99,27.33,27.18,27.65,28.69,28.88,28.01,27.41,27.8,28.12,27.87,27.86,29,28.45,28.55,28.79,28.61,28.42,28.44,27.89,28.59,28.57,28.33,28.17,28.19,28.56,28.15,28.34,27.85,27.74,28.61,28.05,28.26,28.22,27.82,27.8,28.04,27.84,28.04,27.79,27.77,28.08,27.96,27.56,28.07,27.81,27.15,27.59,28.11,28.18,28.04,27.91,28.34,28.11,27.93,28.09,28.27,28.2,28.24,27.83,27.05,27.37,26.64,26.11,26.26,25.9,25.65,25.84,24.9,25.35,25.32,25.46,25.06,25.21,25.21,25.5,25.8,25.62,26.38,26.47,26.52,26.38,26.53,27.13,27.63,27.65,27.47,27.79,28.28,28.36,28.31,28.32,28.23,28.51,28.58,28.43,28.31,27.94,27.82,27.5,27.09,26.93,26.44,26.95,26.58,29.18,28.84,29.37,28.32,28.05,27.95,27.72,27.48,27.35,26.62,27.4,27.57,27.03,28.1,28.06,28.15,28.7,28.74,29.2,29.29,29.66,30.24,30.39,30.55,30.86,31.68,34.58,35.08,34.74,34.29,34.15,34.97,34.6,35.17,34.49,34.22,34.18,34.6,34.16,34.25,33.17,31.89,31.81,31.54,30.8,29.49,29.51,29.97,30.5,30.16,29.73,29.6,30.61,31.29,31.67,31.47,31.19,31.36,32.18,33.02,32.97,32.21,32.13,33.42,34.48,34.6,34.97,34.65,33.49,32.47,32.95,31.9,30.83,31.23,31.61,31.75,31.59,31.4,30.76,32.61,36.22,34.64,35.86,36.25,36.64,36.63,36.49,36.14,36.55,35.28,34.26,34.27,33.23,33.77,34.3,32.72,32.25,32.14,32.15,32.44,31.92,31.88,32.1,32.57,32.76,33.57,34.15,33.74,34.23,34.76,34.8,35.21,34.28,34.47,35.13,35.07,35.32,36.38,36.11,34.88,34.58,33.88,34.12,35.56,33.93,34.15,34.83,35.69,36.51,36.23,36.06,37.13,36.47,36.45,36.92,36.06,36.77,37.41,37.1,38.07,36.7,34.32,31.24,31.34,32.04,32.46,30.97,29.9,28.84,28.74,28.88,29.31,29.59,29.87,29.67,29.62,29.74,29.79,29.69,29.59,29.51,29.48,29.27,28.82,27.86,28,28.11,28.32,28.01,28.15,28.36,28.5,28.08,28.17,28.33,28.4,28,27.89,27.82,28.05,27.84,27.91,27.6,26.71,25.54,25.8,26.13,26.39,26.21,25.37,25.4,25.52,25.95,26.25,26.13,25.47,25.22,24.87,24.82],"a":[31.4905,32.0339,32.0155,32.9365,32.6418,33.2957,32.826,32.9089,31.5734,30.0076,30.4037,31.1313,34.0786,33.9497,34.2076,35.1839,35.2576,34.8799,34.4194,34.2813,34.4839,34.9813,34.1247,34.2352,34.5852,34.8799,34.7049,34.4931,34.7234,34.6957,34.401,34.576,34.401,34.9813,34.4102,35.3405,34.9168,34.4286,34.3734,34.797,33.7839,32.2089,32.5865,32.9365,32.3931,33.001,33.0747,32.6786,32.4852,32.3286,32.3102,33.1023,33.351,32.5129,32.0708,32.1905,33.351,34.5023,34.9666,34.8923,35.4494,35.7558,35.6351,36.5264,36.6285,35.6722,35.0594,35.013,35.5608,35.1244,33.8988,34.5395,34.9573,35.013,34.4837,34.4002,34.558,32.9425,32.6546,31.9304,32.0976,31.7633,29.1171,28.0587,28.1422,28.5786,28.9314,28.7736,28.8664,27.938,27.3344,27.7058,27.6501,27.6966,27.1766,27.288,26.9352,26.8331,27.1023,27.3716,27.0652,27.3809,27.5109,27.2787,27.5201,27.4737,27.2695,26.9259,26.4153,26.0531,26.1181,26.7959,24.744,23.2956,23.1841,22.4785,24.7347,23.7598,23.4348,23.7319,23.7601,23.3749,23.8353,23.4877,23.2058,23.0931,23.7226,23.5816,23.3749,23.5347,23.5816,22.9052,23.4783,23.187,23.1307,22.6515,23.4689,23.5065,24.8875,25.1694,25.0191,25.3197,25.2446,25.0754,24.9721,24.1547,24.0796,23.8259,24.4178,24.0232,24.1829,24.1829,23.8729,24.2863,24.0138,24.089,24.5493,24.7466,24.8969,24.8594,24.7936,24.4648,24.6996,24.2769,24.6527,24.2111,24.5681,25.0379,24.7466,25.517,25.3479,25.3761,25.9868,27.1893,27.2739,26.8699,26.8135,26.2592,26.6068,26.2029,25.9774,25.5405,25.341,25.474,24.9611,24.7236,25.265,25.474,24.7616,25.0181,24.9801,24.0208,23.7263,22.1306,22.9475,23.3844,25.0181,25.6354,25.9584,25.8159,26.2623,27.2501,27.4306,26.6042,26.0344,26.4048,26.7087,26.4713,26.4618,27.5446,27.0222,27.1171,27.3451,27.1741,26.9937,27.0127,26.4903,27.1551,27.1361,26.9082,26.7562,26.7752,27.1266,26.7372,26.9177,26.4523,26.3478,27.1741,26.6422,26.8417,26.8037,26.4238,26.4048,26.6327,26.4428,26.6327,26.3953,26.3763,26.6707,26.5568,26.1768,26.6612,26.4143,25.7874,26.2053,26.6992,27.0544,26.92,26.7952,27.2081,26.9872,26.8144,26.968,27.1409,27.0736,27.1121,26.7184,25.9696,26.2768,25.576,25.0671,25.2111,24.8655,24.6255,24.8079,23.9055,24.3375,24.3087,24.4431,24.0591,24.2031,24.2031,24.4815,24.7695,24.5967,25.3263,25.4127,25.4608,25.3263,25.4704,26.0464,26.5264,26.5456,26.3728,26.68,27.1505,27.2273,27.1793,27.1889,27.1025,27.3713,27.4385,27.2945,27.1793,26.824,26.7088,26.4016,26.008,25.8544,25.3839,25.8736,25.5184,28.0145,27.6881,28.1969,27.1889,26.9296,26.8336,26.6128,26.6808,26.5546,25.8458,26.6031,26.7682,26.2439,27.2828,27.2439,27.3313,27.8653,27.9041,28.3508,28.4381,28.7974,29.3605,29.5062,29.6615,29.9625,30.7586,33.5743,34.0598,33.7296,33.2927,33.1568,33.9529,33.5937,34.1471,33.4869,33.2248,33.1859,33.5937,33.1665,33.2539,32.2053,30.9625,30.8849,30.6227,29.9042,28.6323,28.6517,29.0984,29.613,29.2828,28.8653,28.7391,29.7198,30.38,30.7489,30.5547,30.2829,30.4479,31.2441,32.0597,32.0111,31.2732,31.1955,32.448,33.4772,33.5937,33.9529,33.6423,32.8095,31.8103,32.2805,31.2518,30.2036,30.5954,30.9677,31.1049,30.9481,30.762,30.135,31.9474,35.4841,33.9362,35.1314,35.5134,35.8955,35.8857,35.7486,35.4057,35.8074,34.5632,33.5639,33.5737,32.5548,33.0838,33.6031,32.0552,31.5947,31.487,31.4968,31.7809,31.2714,31.2322,31.4478,31.9082,32.0944,32.8879,33.4561,33.0544,33.5345,34.0537,34.0929,34.4946,33.5835,33.7696,34.4162,34.3574,34.6023,35.6408,35.3763,34.1713,33.8774,33.1916,33.4267,34.8375,33.2406,33.4561,34.1223,34.9648,35.7682,35.4939,35.6322,36.6895,36.0373,36.0176,36.482,35.6322,36.3338,36.9662,36.6599,37.6183,36.2646,33.9128,30.8694,30.9682,31.6599,32.0749,30.6026,29.5453,28.4978,28.399,28.5374,28.9623,29.239,29.5156,29.318,29.2686,29.3872,29.4366,29.3378,29.239,29.1599,29.1303,28.9227,28.4781,27.5295,27.6678,27.7765,27.984,27.6777,27.816,28.0235,28.1619,27.7469,27.8358,27.9939,28.0631,27.6678,27.5591,27.49,27.7172,27.5097,27.5789,27.2726,26.3931,25.237,25.4939,25.82,26.0769,25.8991,25.069,25.0987,25.2172,25.6421,25.9386,25.82,25.47,25.22,24.87,24.82],"v":[611400,381400,362100,534400,390400,450700,315800,468900,435600,704800,370700,352400,993700,703800,662400,610100,1733900,470300,387900,376000,399500,304200,537400,456400,645900,552100,462800,336400,248000,405400,351000,332400,312100,435000,504000,500300,442900,313500,320000,420300,603400,633600,588800,1927000,560500,127900,227100,217200,1022700,375900,333400,347600,558400,459500,793100,538900,468400,447600,626200,355600,482800,493300,423500,472800,374300,636100,415100,385500,291200,753700,653600,370100,407900,354400,379800,243400,305300,509300,431300,737300,803400,800400,1228300,933200,1014200,706200,538000,582100,630000,792900,659600,679400,563900,474000,725800,533400,598200,381500,748000,488100,580400,664500,399100,1258800,360200,440100,312000,381500,687300,870800,614900,959000,722000,1057100,976100,944000,800500,663000,438900,699500,860200,688900,465800,514300,510600,597800,420400,302400,444200,401000,640400,654900,576300,481600,450700,764900,503800,452000,557100,486000,569700,708500,435700,475900,357400,338300,339400,361000,339200,291500,295900,524600,311300,397900,291700,304200,325600,370800,372100,354800,508400,566900,1030400,611000,670500,1168500,534900,463900,685400,609700,2951600,693000,709600,1206900,389200,671100,1115000,677000,499500,383900,440700,697300,538900,781900,590200,529800,541600,484800,479900,803000,450000,841000,981600,1606400,1308500,930500,1491700,1454600,1149400,932400,1305400,943900,750600,786100,497000,537100,475300,616500,443400,550900,421600,497200,416900,527400,518100,634000,473600,494800,408100,423000,393400,377500,405300,638300,366400,623100,624300,610000,1621100,563500,462400,339600,347100,267900,425700,350100,351800,392700,338700,509800,487600,354900,356800,427200,325900,385500,338100,332000,391100,286200,327500,366000,290800,254200,287800,357700,603000,1158200,741300,589400,902200,715500,874600,658700,450400,491000,809200,787500,421200,644700,526600,501300,486500,594800,693900,524800,659300,244200,674700,371900,366400,549600,417700,700300,417900,761300,478200,563400,484300,467200,478500,763900,2963300,564400,402500,228300,360000,492600,562100,524400,549100,804700,1069500,592900,465600,761100,503600,438700,1045600,1016200,3687200,1223500,1135800,753100,581200,1095800,551100,673000,977800,2435600,695400,975200,667300,1011200,971900,776300,399800,755700,1462400,1074300,898100,605300,616600,634000,632400,552900,589400,656700,1282600,512000,800300,547200,515000,534900,646100,555400,475000,572800,492900,535400,699900,670000,447900,2055400,523500,723300,531200,497500,462200,611300,609300,776700,458600,447200,862400,1069800,780800,419400,324100,488200,417800,674400,507200,640700,909900,613100,645600,533500,585600,419500,779600,916800,1206200,864600,548000,455300,654900,398700,458600,374100,498300,734000,661900,682900,471600,574000,503200,1337900,1575900,1173700,938100,903000,767400,831000,773500,738100,697000,1215000,715300,571600,585500,582700,657900,609800,591900,1235500,485700,1061100,532800,559900,2058300,785900,542500,863800,1102100,844700,696300,959100,463800,417800,808200,806100,542200,672500,666500,465100,478300,758200,661700,466800,578800,804300,1238000,1285000,1915500,971600,783700,1072500,562500,709300,778600,596000,710400,514800,438800,668300,725000,751000,745200,510000,392000,339500,366100,375900,344300,432400,554500,543900,452200,413900,446700,541200,489500,667100,604000,588100,580900,625100,1895900,540500,617700,505300,839000,683500,1363700,589800,1045500,912100,875800,974800,969300,713500,588200,476600,763000,874500,774800,718600,711700,669600,671595]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.9827,25.054,25.7019,25.7019,25.3492,25.63,22.9158,22.6278,19.6112,20.072,20.7415,20.1296,19.352,18.5097,19.1001,19.0713,20.7415,21.4903,23.6717,24.2045,23.0238,24.5212,25.4932,25.0828,25.1548,25.7523,25.8459,20.7055,20.9359,21.8646,21.9654,22.5342,21.6271,22.0878,21.4831,21.4471,19.3664,18.3657,18.3801,18.6897,19.5176,21.0079,19.568,20.2664,16.9546,19.1145,19.3376,18.8625,18.7545,16.9618,16.7603,19.5608,18.9993,19.8344,19.4744,19.7552,18.3513,18.9273,19.4672,18.4953,17.0914,17.1922,18.2073,16.9258,15.5076,14.5284,14.4492,15.2484,15.5796,15.5724,12.0086,11.4111,12.239,13.5637,13.7869,13.3189,13.139,13.3261,13.9741,14.3412,14.1397,12.5774,12.3758,12.347,13.0598,13.0022,13.2541,13.7005,13.1606,13.6357,14.3053,14.7444,15.6588,16.5803,16.9546,16.7819,17.5954,17.5954,17.5162,16.9402,17.3218,17.2354,17.4226,17.7178,16.5587,17.0986,15.0612,15.8531,19.46,18.8553,19.6328,20.4104,20.5472,20.2232,20.7919,20.0864,20.5904,20.1584,20.4752,20.2808,20.18,20.3816,20.6552,19.6904,18.9129,18.7185,19.6328,18.0922,19.1217,19.6688,18.4305,19.1577,19.3664,19.3592,19.5968,19.3304,18.5817,18.9129,19.1865,19.3089,19.3664,20.3312,19.9856,19.712,19.9928,19.8416,20.3168,20.7343,20.2808,20.9791,21.2383,20.8207,21.3679,21.7351,25.522,24.9892,24.55,24.91,23.0454,23.7581,23.2973,24.1613,24.4276,25.8819,25.8459,26.7315,26.8322,27.0482,26.3139,26.9042,26.3499,26.1699,23.9093,23.0454,25.0108,24.2405,23.9525,24.2549,23.5061,23.1246,23.4269,22.8654,23.4197,22.8222,23.0814,23.0598,24.7444,26.6091,25.1404,24.7012,24.9244,24.55,24.0461,24.5284,25.1908,25.0828,26.4867,27.0698,27.5378,27.1634,26.5011,26.4363,25.7811,25.4644,25.8027,26.6379,26.5947,27.9986,25.8531,25.8603,20.2664,21.85,21.48,22.69,23.19,24.43,21.9,20.78,19.58,20.47,21.17,21.62,22.4,22.15,23.55,23.85,25.4,24.33,23.61,22.21,22.35,20.86,21.97,22.91,23.26,23.5,21.59,21.67,21.01,20.67,20.54,19.3,20.32,19.33,20.34,21.15,20.16,19.89,19.7,18.48,19.08,18.8,17.24,16.5,17.25,18.33,20.05,19.28,19.86,16.73,17.06,18.22,19.26,21.28,21.01,21.15,21.37,21.12,21.23,22.85,22.6,22.63,21.86,21.31,20.8,20.29,20.48,21.02,21.49,21.79,20.43,18.45,16.27,15.96,15.85,15.6,17.16,15.76,16.75,18.4,18.78,19.06,20.78,20.17,22.81,21.14,21.79,20.96,21.36,20.61,21.37,19.34,19.6,20.15,21.24,20.37,20.76,20.8,19.55,19.6,19.65,19.7,20.45,21.37,20.76,19.12,21.25,23.38,21.73,23.69,23.75,26.39,25.52,26.63,26.57,27.81,27.84,27.92,28.19,31.25,32.48,32.05,32.78,29.76,30,27.72,28.97,28.74,28.85,28.69,27.68,27.85,30,28.93,28.27,27.94,28.44,29.79,25.72,27.06,26.83,26.59,25.29,27.09,27.24,27.79,29.06,28.36,29.8,28.37,28.75,26.01,27.65,27.84,28.6,29.17,29.88,28.25,30.43,29,28,28.25,26.69,28.24,28.44,29.44,30.36,31.07,30.71,26.94,28.25,28.88,30.21,29.55,28.42,30.37,32.94,34.47,35.1,34.02,31.3,31.72,30.7,27.71,26.45,24.62,24.43,24.76,26.18,24.04,23.31,24.74,23.9,22.14,22.56,23.95,25.69,26.38,27.82,26.51,25.53,23.65,24.5,22.55,22.1,21.77,23.54,22.51,23.42,27.85,29.02,29.71,29.4,30.22,31.21,29.84,28.95,29.92,29.73,27.06,27.99,27.49,28.13,28.59,27.41,27.39,27.22,27.92,24.62,22.38,23.61,24.54,23.78,23.81,23.97,24.06,21.77,20.86,21.39,21.55,22.67,22.85,23.66,23.51,25.58,25.34,25.58,25.36,26.01,25.69,26.16,25.14,24.92,25.21,23.69,24.18,25.09,24.16,21.47,23.28,21.51,20.55,23.91,23.23,24.76,24.53,25.5,26.59,28.46,26.51,26.44,26.07,24.49,24.96,25.87,25.18,26.31,26.11,24.41,25.02,26.24,25.85,26.51,27.86,28.05,27.09,26.6,27.22,30.82,31.44,30.96,30.59,31.85,28.93,28.09,30.69,29.9,29.41,29.49,30.98,33.35,32.14,32.86,32.35,32.87,32.7,30.8,32.12,34.33,34.33,33.78,35.79,34.71,35.72,32.3,37.7,37.13,37.87,37.69,38.26,37.38,35.6,35.37,36.05,34.89,38.59,39.2,36.94,37.35,34.46,30.48,31.35,29.31,29.37,29.87,28.01,24.28,25.74,25,24.87,24.81,26.53,26.54,25.85,25.74,26.27,26.32,25.77,27.07,28.73,27.7,26.49,26.36,24.19,27.32,27.54,28.85,28.11,28.63,28.31,28.01,28.12,28.18,27.47,28.08,28.34,27.28,25.95,25.15,25.71,26.35,27.72,28.58,28.43,27.52,26.79,28.15,27.17,27.41,28.59,30.42,34.96,34.8,34.06,31.35,29.77,30.61,31.55,32.67,34.51,32.84,31.72,35.87,36.7,34.42,33.14,31.99,33.01,35.45,34.42,35.76,34.26,35.36,36.75,37.5,31.76,29.53,29.36,29.99,29.51,28.17,28.25,28.06,27.81,26.1,25.52,25.39],"h":[26.8682,27.0122,25.8963,26.3427,26.5443,26.5083,23.0814,22.635,20.9575,21.0439,21.2887,20.1512,19.4312,19.3448,20.2232,21.0007,21.6631,23.8445,24.6796,24.7876,25.126,25.4572,25.9107,25.6228,26.4291,26.7459,26.5083,21.1015,22.0446,22.5126,22.8942,22.6494,22.3614,22.0878,21.8214,22.0518,19.748,18.6897,19.0209,20.9863,21.5263,21.0295,20.6768,20.6264,19.3952,19.676,19.4816,20.4968,18.8049,17.1202,19.7264,20.1584,21.8718,20.1728,20.3384,19.7552,19.3952,19.676,19.8344,18.4953,17.7682,18.4881,18.2073,17.581,15.6012,14.9316,15.4356,16.3499,15.8819,16.3283,12.1742,12.6206,13.7005,14.1253,14.0677,13.5781,13.6645,14.3628,14.4996,14.7012,14.3844,13.0814,12.8582,13.3045,13.3045,13.7581,13.6933,14.0173,13.8949,14.2621,15.1836,15.8099,16.8179,16.9546,17.2642,17.8762,18.2433,17.797,17.689,17.3578,17.7754,17.6962,17.9554,17.7898,17.1274,17.1346,15.5724,19.496,20.144,19.7552,20.4176,21.1015,20.7055,20.9863,20.9575,21.0151,20.6696,20.6768,21.1663,20.396,20.3312,21.6919,20.7271,20.1368,19.3592,19.748,19.64,19.2873,19.7624,19.784,19.1865,20.108,19.7984,19.9064,19.6544,19.352,19.1577,19.2225,19.6544,19.568,20.504,20.5112,20.18,20.3384,20.8783,20.36,21.0871,20.8927,21.0223,21.3607,21.3823,21.3751,22.0518,23.2541,25.8963,25.162,24.9532,24.9604,23.6645,23.7581,24.4492,24.622,25.8459,26.3139,27.5378,27.1346,27.3506,27.4154,26.8035,27.0554,26.3499,26.3211,24.2981,25.4716,25.7307,24.5428,24.3412,24.4492,24.1181,23.6429,23.6573,23.4701,23.5781,23.8589,23.4125,24.7444,26.5443,26.8466,25.4932,25.162,25.342,24.838,24.8596,25.3924,25.5436,27.0842,28.2145,27.6602,27.6818,27.221,26.8466,26.7675,26.1699,26.0331,27.3434,26.8538,28.2001,28.3297,26.8107,26.4507,23.14,22.89,23.48,23.52,24.01,24.48,22.93,21.81,21.03,21.25,22.74,22.77,22.79,23.79,24.21,25.5,26.63,24.47,23.84,23.1,23,21.86,23.28,23.49,23.8,24.15,22.25,22.27,21.59,21.23,20.66,20.45,20.87,20.76,20.78,21.22,20.37,20.33,20.8,20.21,19.78,18.89,17.32,17.55,18.52,20.45,20.54,20.17,20.05,17.5,18.53,19.5,20.77,22.27,21.76,21.34,21.69,21.42,23.25,22.97,23.1,22.68,21.93,21.52,21,21.29,21.82,22.22,24.64,22.18,21.76,18.54,17.65,18.63,16.43,18.66,17.92,16.64,19.66,19.57,19.54,20.2,21.45,23.84,23.95,23.47,22.64,21.58,21.55,22.12,21.74,20.66,20.04,21.52,21.25,21.53,21.26,20.84,21.29,19.94,20.04,21,21.74,22.18,20.82,20.52,22.92,24.21,24.13,23.78,25.93,26.67,26.87,26.86,28.66,28.74,28.68,30.95,31.09,32.39,33.11,33.49,33.77,30.35,30.22,29.29,29.8,29.22,29.25,28.86,28.79,30,30,29.03,28.62,28.75,30.02,29.93,27.8,27.92,26.99,27.48,27.22,27.38,28.22,29.74,29.38,29.93,29.82,29.26,28.75,27.68,28.47,28.76,29.69,30.69,30.19,30.41,30.61,29.07,29.49,28.36,28.88,29.46,29.77,30.5,31.72,31.2,30.96,29.54,29.58,30.4,31.35,30.08,30.51,32.92,34.36,35.35,35.21,34.11,32.11,32.8,31.21,28.6,26.61,25.77,25.01,25.46,27,24.2,24.95,25.47,24.06,22.4,24.42,26.09,26.17,28.1,28.07,27.22,25.63,24.56,24.98,24.28,23.14,23.92,23.67,24.15,28.14,29.77,30.29,30.82,30.96,31.68,31.21,31.35,30.89,30.12,30.34,28.23,28.52,28.45,28.97,28.73,28.56,27.6,28.39,28.13,24.62,24.69,24.5,24.76,24.79,24.4,24.3,24.6,21.77,21.78,21.81,22.89,23.64,24.08,23.97,26.03,25.96,26.19,26.1,26.23,26.89,26.5,26.18,25.26,25.59,25.21,24.36,25.57,25.9,24.16,22.58,23.57,21.76,24.27,23.96,25.06,24.93,25.65,26.84,28.86,28.46,26.9,26.83,26.54,24.7,26.18,26.26,26.34,27.34,26.61,25.46,26.63,26.53,27.37,28.22,28.19,28.2,27.28,27.62,30.65,31.27,31.59,31.34,31.49,32,29.63,31.29,31.42,30,29.94,31.89,34.24,37.04,34.4,32.91,32.75,33.2,32.91,32,34.65,34.74,34.97,36.7,36.69,36.1,36.4,37.54,38.69,38.16,38.54,38.1,39,37.82,36.05,36.04,36.72,38.34,39.83,39.22,38.14,37.62,34.89,31.63,31.41,29.86,29.81,29.91,28.88,27.07,26.2,25.91,25.33,25.23,27.07,26.83,26.09,26.2,26.82,26.55,27.24,29.29,29.21,27.86,27.01,26.48,27.63,29.04,29.27,29.01,28.92,28.83,28.71,28.79,28.4,28.35,28.47,28.49,28.74,27.28,26.12,26.15,26.77,28.19,28.67,28.89,28.71,27.52,29.73,28.69,27.71,28.9,30.61,35.62,35.32,35.3,34.67,32.22,30.64,31.71,33.45,34.72,35.06,32.88,36.62,37.27,37.36,35.17,33.73,33.37,35.76,35.7,36.58,36.11,35.93,37.88,37.43,38.31,32.74,29.88,30.32,30.12,29.51,28.82,28.94,28.43,28.46,26.83,26.32,25.49],"l":[22.059,23.9237,24.1541,25.3204,24.73,21.8214,20.6624,19.1865,18.7905,19.4744,19.9136,18.4809,17.5738,17.9554,18.6609,18.7185,20.6336,21.3175,23.3045,22.8582,21.1375,23.8013,24.4492,24.9316,24.982,25.342,20.5904,19.2369,20.6264,21.7135,21.9078,21.5263,21.2671,20.8207,20.9215,19.5896,18.5025,17.3722,18.2937,18.193,19.4096,19.3017,19.4456,18.0706,15.6875,18.4953,18.4593,18.3369,16.8466,15.7091,16.7459,18.8265,18.4521,18.121,19.0569,18.2073,18.2865,18.5817,18.1786,16.9258,16.6667,16.8466,17.185,15.3492,13.8085,12.6566,14.1613,14.7516,14.4204,11.3031,10.7559,11.2383,12.203,12.7502,12.815,12.6782,12.4982,13.2469,13.1534,13.7653,12.5054,12.167,11.7999,12.2246,12.5774,12.9014,12.6926,13.2685,12.383,13.2325,14.3053,14.658,14.8884,16.1987,16.5731,16.7459,17.4442,17.1274,17.077,16.6307,16.8466,16.9402,17.221,16.2347,16.4651,15.0324,14.9748,15.8531,18.6033,18.7833,19.2369,20.0432,19.4816,20.036,19.8848,19.8344,19.6688,19.7336,19.9136,19.2585,19.3232,19.8704,19.0641,18.9345,18.4089,18.0994,18.4737,18.0058,18.7545,18.3729,18.193,19.0569,19.1073,19.2513,18.4809,18.5817,18.0346,18.2001,18.8841,18.8193,19.3161,19.6904,19.6112,19.6112,19.2945,19.5176,20.2304,20.1296,20.072,20.4104,20.3384,20.6839,21.2383,21.6271,24.7588,24.442,24.2693,21.879,22.6206,22.9662,23.139,24.1541,24.37,25.4932,25.6588,26.4147,26.8322,26.0619,26.0547,25.8387,25.4572,23.9669,22.2894,22.8294,23.8013,23.1534,23.6213,23.5349,22.8438,22.7574,22.5342,22.6422,22.6134,22.5558,22.0158,22.923,24.7444,24.4996,24.4204,24.478,24.4204,23.9309,23.2973,24.2045,24.694,24.6148,26.0691,26.8035,27.113,25.7019,26.1339,25.7307,25.3348,25.4284,25.7235,26.1555,26.2851,25.1908,25.1548,19.9496,19.3664,21.25,20.65,21.66,22.66,21.6,20.92,19.64,18.99,19.95,20.66,21.28,21.94,22.08,23.34,23.8,23.86,23.19,22.23,21.94,20.57,20.63,21.85,22.25,22.99,20.95,21.28,21.07,20.46,20.15,19.16,19.17,19.18,19.16,19.54,19.61,19.31,19.38,18.19,18.34,18.72,16.28,16.14,16.1,16.44,18.33,19.41,18.97,16.55,16.03,16.91,17.53,19.25,21.04,20.93,20.77,20.98,20.19,21.2,22.21,22.42,21.7,21.1,20.51,19.94,20.22,20.33,20.96,21.4,19.64,19.9,15.22,15.24,15.06,14.53,15.26,15.35,15.32,16.68,17.59,17.13,19.06,19.75,19.8,20.96,20.88,20.41,20.63,19.68,20.15,19.01,19.01,19.27,20.15,20.1,20.14,20.23,19.27,19.27,18.84,19.1,19.56,20.21,19.35,18.29,19.1,20.98,21.39,21.66,22.24,23.61,24.92,25.34,26.02,26.03,27.38,27.58,27.5,27.81,30.88,31.54,30.47,28.19,28.28,27.63,26.72,27.88,27.8,28.07,26.26,27.53,27.71,28.04,26.66,26.88,27.86,28,25.54,25.61,25.84,25.17,25.88,24.7,26.28,26.93,27.53,27.22,28.22,28.45,27.37,26.32,25.51,27,27.44,28.4,28.38,27.93,28.06,28.05,27.46,27.12,25.57,26.52,28,27.53,29.07,30.23,30.17,27.56,26.74,27.86,28.85,28.88,27.87,27.32,30.21,31.78,33.96,33.53,30.76,31.2,30.68,27.49,26.71,23.39,23.63,23.31,24.18,24.47,22.21,22.79,23.63,21.94,20.94,22.33,23.68,25.09,25.79,26.72,25.78,23.32,23.13,22.54,22,21.32,21.34,21.5,22.51,23.06,27.03,27.99,29.31,29.29,29.52,29.31,28.37,28.83,29.06,26.81,26.47,27.02,26.98,27.64,26.79,26.87,24.48,27,24.81,21.87,22.26,23.46,23.24,23.58,23.59,23.06,20.07,20.45,20.42,20.58,20.92,21.48,22.42,22.96,23.47,24.64,25.13,25.26,25.26,23.83,25.5,25.08,24.66,24.77,23.08,23.46,23.99,24.24,21,21.34,21.53,20.04,20.35,22.92,23.16,24.39,24.2,25.36,26.28,25.84,26.2,25.8,24.51,23.4,24.87,24.82,24.94,25.38,23.67,24.11,24.49,25.17,25.65,26.51,26.54,26.73,25.89,26.29,25.96,29.96,30.47,29.43,30.22,28.81,27.52,27.91,29.37,28.96,28.32,29.4,30.55,32.5,31.72,31.53,31.82,32.14,30.78,29.66,31.98,33.8,32.89,33.74,34.98,33.97,32.47,32.26,36.85,36.62,37.14,37.04,36.71,34.5,34.9,34.77,33.9,34.89,38.11,37.5,35.86,34.12,29.92,30.28,29.08,28.65,29.01,28,24.34,23.5,24.59,24.06,23.01,23.93,26.14,25.14,25.49,25.25,25.95,25.71,25.6,26.86,27.62,26.17,26.02,22.38,24.15,27.29,27.51,28.16,27.72,27.87,27.6,27.51,27.57,27.05,27.25,27.72,26.53,25.58,24.89,24.76,25.43,26.25,27.28,28.07,27.37,26.22,26.5,26.97,26.44,27.12,28.5,30.12,33.68,33.71,31.37,29.04,29.29,30.11,30.96,31.86,32.45,30.63,29.94,34.14,34.1,32.53,31.52,31.21,32.91,34.19,34.39,32.74,33.44,35.36,34.66,30.96,29.78,28.58,29.13,28.87,27.53,27.77,27.82,27.3,25.06,24.83,25.06,24.28],"c":[25.5868,25.7091,25.7019,25.4212,25.5436,23.0814,22.7862,19.4312,20.1008,20.8279,20.36,19.352,18.3873,18.8337,19.0569,20.8207,21.4471,23.6645,24.2045,22.9806,24.4348,25.3996,24.9676,25.2988,25.7883,25.7163,20.6624,20.8495,21.8646,22.1382,22.6206,21.5911,22.095,21.7423,21.2527,19.6112,18.5673,18.3441,18.5961,19.676,21.0655,19.3089,20.4464,18.085,19.2585,18.9993,18.8841,19.0785,17.3434,16.5443,19.5608,19.1361,19.856,19.4888,19.7552,18.3801,18.9273,19.424,18.5601,17.0554,16.9186,18.3297,17.293,15.378,14.406,14.4996,15.4212,15.9395,15.4356,11.8286,11.4111,12.2174,13.6789,13.8301,13.3333,13.1174,13.2325,14.1397,14.3484,14.0461,12.6998,12.2678,12.4118,13.0382,12.8654,13.1246,13.6357,13.3837,13.8085,14.1901,14.8668,15.8099,16.7099,16.8826,16.7171,17.761,17.6098,17.4586,17.1634,17.1346,17.2786,17.4082,17.5162,16.5803,16.8754,15.126,15.5004,19.3017,18.7041,19.7048,20.288,20.396,20.2808,20.6839,19.9856,20.6624,20.2592,20.5112,20.5328,20.3384,20.2304,20.7631,19.6904,19.3304,18.6825,19.712,18.6249,19.1145,19.5608,18.3729,18.8121,19.3664,19.5248,19.3664,19.1217,18.6537,18.9129,19.1217,19.2729,19.3017,20.18,20.072,19.7192,20.0288,19.7552,20.3168,20.576,20.3024,20.8927,21.2815,20.6911,21.2815,21.7423,22.9662,25.0036,24.4852,24.9172,23.0958,23.1318,23.4557,24.2117,24.5068,25.5148,25.8819,26.4291,26.8322,26.969,26.3427,26.7459,26.3931,26.2203,24.1829,22.9662,25.0828,24.1685,23.9597,24.2909,23.6069,22.8438,23.4917,22.7862,23.2469,22.8366,22.9518,23.0526,24.6868,26.3067,25.3636,24.6436,24.9244,24.7156,24.2621,24.6652,24.9892,25.0468,26.6883,26.8466,27.5018,27.2354,26.4795,26.3355,25.8027,25.4284,25.7955,26.7603,26.3787,28.0778,25.8891,25.2556,20.0648,22.26,21.56,22.9,22.26,23.83,22.07,20.95,19.81,20.43,21.13,21.87,22.52,22.49,23.55,23.78,25.47,24.36,23.53,22.6,22.25,20.96,21.73,23.02,23.32,23.67,21.5,22.23,21.58,20.93,20.49,19.28,20.16,19.34,20.33,20.75,20.28,19.88,19.68,18.56,19.5,18.94,16.96,16.28,17.47,18.19,20.01,19.45,19.78,16.87,17.22,18.05,19.2,20.75,21.25,21.19,21.29,21.04,21.26,22.76,22.54,22.69,22.05,21.19,20.91,20.8,20.33,21.03,21.61,22.85,20.35,20.25,17.9,16.18,15.95,14.75,17.39,16.17,16.55,18.72,19,18.19,19.88,19.97,22.57,21.93,21.88,20.66,20.89,20.42,21.48,19.34,19.53,20.01,21.06,20.23,20.86,20.94,19.46,20.14,19.43,19.36,20.41,21.37,21.12,18.84,19.84,22.91,21.52,23.79,23.76,25.85,26.26,26.55,26.39,28.11,27.6,28.06,27.81,31.04,32.19,32.35,32.1,29.48,30.03,27.68,28.92,28.49,28.7,28.81,27.46,27.64,29.92,29.14,28.14,27.78,28.43,29.78,25.57,27.11,26.91,26.77,25.96,26.29,27.11,27.87,29.36,28.05,29.85,28.55,28.44,26.82,27.43,27.86,28.41,29.27,29.67,28.05,30,28.84,27.75,27.87,26.24,28.28,28.81,29.49,30.2,31.17,30.85,27.57,28.57,28.94,30.09,29.45,28.85,30.39,32.63,34.31,35.32,34.03,31.28,31.74,31.03,27.74,26.87,24.58,23.95,24.99,25.46,24.56,22.97,24.51,24.41,22.4,22.22,23.78,25.95,26.17,28.1,26.92,25.79,23.5,24.26,22.92,22.2,21.35,23.4,22.05,23.33,28.14,29.73,29.87,29.6,30.52,31.58,29.69,28.81,29.93,29.57,26.86,28.11,27.39,28.31,28.74,27.35,28.38,26.82,28.06,25.01,22.06,23.23,24.36,23.36,23.71,23.94,23.95,21.53,20.73,21.4,21.51,22.78,22.96,23.89,23.49,25.71,25.49,25.62,25.49,25.79,25.71,26.23,25.22,24.86,25.55,23.57,24.02,25.29,24.35,21.6,21.91,21.58,20.29,24,23.36,24.92,24.74,25.62,26.56,28.33,26.35,26.59,26.23,24.84,24.69,25.87,25.57,26.32,26.54,24.59,25.04,26.25,25.98,26.39,27.85,27.93,26.86,26.54,27.14,30.44,31.24,31.04,30.42,31.45,29.29,28.1,30.66,29.92,29.53,29.51,30.87,33.32,33.97,32.91,32.34,32.49,33.01,31.05,31.9,34.2,34.37,33.99,35.98,35.34,35.44,32.58,37.14,37.22,37.55,37.7,37.98,37.32,35.76,35.48,35.94,34.95,38.18,39.45,37.83,37.14,34.39,30.22,31.09,29.83,29.19,29.38,28.45,25.09,25.24,25.37,25.1,24.99,25.02,26.87,25.36,25.74,26.13,26.04,25.77,26.98,29.03,27.89,26.28,26.34,24.16,27.18,27.41,29,28.42,28.57,28.15,28.05,28.04,28.08,27.15,27.91,28.27,27.37,25.65,25.46,25.8,26.52,27.65,28.31,28.43,27.5,26.95,28.32,27.35,27.03,28.74,30.39,35.08,34.97,34.18,31.89,29.51,29.6,31.19,32.97,34.6,32.95,31.75,36.22,36.63,34.26,32.72,32.44,32.76,34.76,34.47,36.11,34.12,35.69,36.47,37.41,31.24,29.9,29.59,29.79,29.27,28.32,28.5,28,27.91,26.13,25.52,25.22,24.82],"a":[17.7347,17.8195,17.8145,17.6199,17.7048,15.9982,15.7936,13.4682,13.9323,14.4362,14.1119,13.4133,12.7939,13.1046,13.2599,14.4871,14.923,16.4658,16.8416,15.99,17.0018,17.6731,17.3725,17.603,17.9436,17.9436,14.4172,14.5478,15.2561,15.447,15.7836,15.0652,15.4168,15.1707,14.8291,13.6837,12.9554,12.7996,13.0317,13.7885,14.7622,13.5312,14.3284,12.6735,13.4959,13.3143,13.2335,13.3698,12.1538,11.5939,13.7078,13.4647,13.9713,13.7129,13.9003,12.9328,13.3178,13.6673,13.0594,12.0007,11.9044,12.8973,12.1679,10.8204,10.1906,10.2569,10.9088,11.2754,10.919,8.3674,8.0721,8.6424,9.6763,9.7833,9.4318,9.2791,9.3605,10.0598,10.2083,9.9932,9.0354,8.7281,8.8305,9.2762,9.1532,9.3376,9.7013,9.522,9.8242,10.0957,10.6331,11.3076,11.9513,12.0749,11.9565,12.7031,12.595,12.4868,12.2757,12.2551,12.3581,12.4508,12.528,11.9145,12.1265,10.8694,11.1385,13.87,13.4406,14.1597,14.5788,14.6564,14.5736,14.8633,14.3615,14.8478,14.6152,14.7969,14.8125,14.6723,14.5944,14.9787,14.2048,13.9451,13.4777,14.2204,13.4362,13.7894,14.1113,13.3082,13.6264,14.0279,14.1426,14.0279,13.8506,13.5116,13.6994,13.8506,13.9601,13.981,14.6172,14.539,14.351,14.5764,14.3772,14.786,14.9746,14.7755,15.2051,15.488,15.0584,15.488,15.8234,16.7141,18.1969,17.8867,18.2023,16.8718,16.8981,17.1347,17.6869,17.9025,18.6389,18.907,19.3068,19.6013,19.7012,19.2437,19.6084,19.3497,19.223,17.7293,16.8373,18.3891,17.7188,17.5657,17.8085,17.307,16.7476,17.2226,16.7054,17.1125,16.8105,16.8953,16.9695,18.1725,19.3649,18.6707,18.1407,18.3474,18.1937,17.8598,18.1566,18.3951,18.5072,19.7201,19.837,20.3212,20.1243,19.5658,19.4594,19.0657,18.7891,19.0604,19.7733,19.4913,20.7468,19.1981,18.7284,14.8791,16.507,15.9879,16.9816,16.507,17.6712,16.3661,15.5355,14.6902,15.1499,15.669,16.2178,16.7996,16.7772,17.568,17.7396,19.0003,18.1722,17.5531,16.8593,16.5982,15.6359,16.2103,17.1726,17.5253,17.7883,16.1575,16.7061,16.2176,15.7292,15.3985,14.4892,15.1505,14.5343,15.2783,15.5939,15.2407,15.0717,14.92,14.0709,14.7836,14.359,12.8579,12.3424,13.2446,13.7904,15.1702,14.7457,14.9959,12.7897,13.1871,13.8228,14.7034,15.8904,16.2733,16.2274,16.304,16.1125,16.281,17.4297,17.2612,17.3761,16.886,16.2274,16.1565,16.0715,15.7084,16.2493,16.6974,17.6555,15.7238,15.6466,13.8308,12.5018,12.3241,11.3969,13.4367,12.6336,12.9305,14.626,14.8447,14.2119,15.5323,15.6026,17.634,17.1339,17.0949,16.1417,16.3214,15.9542,16.9374,15.2499,15.3997,15.7782,16.6062,15.9517,16.4485,16.5116,15.3446,15.8807,15.3209,15.2657,16.0936,17.0081,16.8091,14.9945,15.7904,18.2338,17.1275,18.9342,18.9103,20.5737,20.9,21.1308,21.0035,22.3724,22.1328,22.5017,22.3012,24.8914,25.8136,25.9419,25.7414,23.6404,24.0815,22.197,23.1914,22.8465,23.0149,23.2746,22.184,22.3294,24.1714,23.5412,22.7334,22.4425,22.9677,24.0583,20.6572,21.9013,21.7397,21.6266,21.1358,21.4045,22.0721,22.6909,23.904,22.8374,24.3029,23.2445,23.155,21.836,22.3327,22.6827,23.1305,24.0062,24.3343,23.0056,24.6049,23.6535,22.7596,22.858,21.5211,23.1942,23.6289,24.1866,24.769,25.5645,25.4937,22.7832,23.6096,23.9154,24.8657,24.3368,23.841,25.1136,26.9647,28.353,29.1876,28.1216,25.8491,26.4216,25.8306,23.0919,22.3677,20.4614,19.9369,20.8027,21.1939,20.4447,19.1211,20.4031,20.3199,18.6467,18.694,20.0064,21.8321,22.0171,23.6409,22.6481,21.6974,19.7708,20.4102,19.2829,18.6771,17.962,19.6867,18.7424,19.8304,23.9189,25.2704,25.3894,25.1599,25.9419,26.8429,25.2364,24.4884,25.4404,25.1344,22.8309,24.1195,23.5017,24.2911,24.6601,23.4674,24.3512,23.0126,24.0766,21.4596,18.9283,19.9323,20.9018,20.0438,20.562,20.7614,20.7701,18.6714,17.9776,18.5587,18.6541,19.7554,19.9115,20.7181,20.3712,22.2964,22.1056,22.4453,22.3314,22.5942,22.5241,22.9797,22.0948,21.7794,22.3839,20.6493,21.0435,22.1562,21.3326,18.9234,19.4186,19.1261,17.9828,21.2709,20.7037,22.0863,21.9268,22.7067,23.5398,25.1086,23.3537,23.5664,23.2474,22.2611,22.1267,23.1842,22.9153,23.5875,23.7846,22.0371,22.4403,23.5247,23.2828,23.6502,24.9586,25.0303,24.3172,24.0275,24.5707,27.5583,28.2826,28.1015,27.5402,28.4727,26.5172,25.4398,27.7575,27.0875,26.7344,26.7163,28.2153,30.4546,31.0487,30.0799,29.5589,29.696,30.1713,28.3798,29.1567,31.2589,31.4143,31.067,32.8859,32.5497,32.6418,30.0076,34.2076,34.2813,34.5852,34.7234,34.9813,34.3734,32.9365,32.6786,33.1023,32.1905,35.4494,36.6285,35.1244,34.4837,31.9304,28.0587,28.8664,27.6966,27.1023,27.2787,26.4153,23.2956,23.4348,23.8353,23.5816,23.4783,23.5065,25.2446,23.8259,24.1829,24.5493,24.4648,24.2111,25.3479,27.2739,26.2029,24.9611,25.0181,22.9475,25.8159,26.0344,27.5446,26.9937,27.1361,26.7372,26.6422,26.6327,26.6707,25.7874,26.7952,27.1409,26.2768,24.6255,24.4431,24.7695,25.4608,26.5456,27.1793,27.2945,26.4016,25.8736,27.1889,26.5546,26.2439,27.9041,29.5062,34.0598,33.9529,33.1859,30.9625,28.6517,28.7391,30.2829,32.0111,33.5937,32.2805,31.1049,35.4841,35.8857,33.5639,32.0552,31.7809,32.0944,34.0537,33.7696,35.3763,33.4267,34.9648,36.0373,36.9662,30.8694,29.5453,29.239,29.4366,28.9227,27.984,28.1619,27.6678,27.5789,25.82,25.2172,25.22,24.82],"v":[59128619,36066080,25223128,14570472,15371925,16570770,26748806,24953801,23616473,9969548,17440422,24936718,17810730,11109917,18480367,18379109,14611864,23924275,21223781,15730148,30452437,18355357,16924410,8695695,12584618,11689685,44663711,32550937,21661872,14659367,10935874,9608269,15167464,18517593,13175083,21473663,14603669,15508879,12946591,24764481,18321189,15224551,11722882,13936255,18828172,12152361,7479626,13635952,19865478,17762949,18489951,13401213,23203800,17434728,13114382,15535687,9681053,5497384,9913155,13800409,17079423,9223237,6701092,15546383,16309639,15327198,13031459,11845809,11912897,43706413,34188846,19926318,21856888,13695262,9954824,13084796,11912065,11641347,22032180,13072017,13248977,12547810,12650457,10092335,7488794,12240147,16684112,14268363,16206713,10729054,13330372,27897788,20459693,11938317,9707861,11592038,9649662,7688254,5722680,10533482,7570190,7088762,7886603,8502347,6226330,17350693,13528166,20054938,17947269,8302053,12450858,11308405,11350213,9085033,5230696,11407164,8539710,6944167,7767844,10622239,6161187,10411945,10438612,9344358,6151187,10448335,8019808,7832433,8495819,7166268,7523935,14565193,8765840,5070407,9838564,5399321,8115232,7141265,9125869,7076955,12077078,5789491,6653866,4641204,11188673,6119935,8939882,5999369,6280780,5762544,5170970,7049870,6287030,10906706,25347444,7226829,7172379,15459987,10160814,8143429,10314574,2731191,8434564,11588150,20966677,7049870,4515223,8428174,5169303,5251392,8571935,8749034,9650772,9730222,10423334,10631268,10810725,11709965,9532986,7435734,12277648,8877932,11552314,35604653,14946057,17483343,21252950,23441876,14685620,17264437,16224910,9319774,11357297,6924305,6221887,14204470,16982609,8001614,5791159,7594357,8207463,5186387,5124716,8076063,8508736,7315168,10598208,11768025,9336441,27215372,19849995,12049200,11850900,6173100,10160000,9429500,11700000,14568600,6772800,6533100,11345800,7540500,5204300,6649400,5653600,10593800,12071100,15045600,9984700,8707900,10372300,7874600,6971900,5060800,3527800,8994800,6485200,4987000,5598000,3925600,4008600,5816900,5524400,6618300,7874200,4407900,4832500,5064400,9710300,10012000,6997600,6090400,4327400,4258500,4372300,8796200,10611900,5627500,7394500,7644900,5533200,9386500,10324400,7824100,5430200,3540400,3092700,3587800,6276800,8282100,1847000,3960300,5183400,5500500,3990900,4206600,3755800,3724800,6509100,9691700,9381200,10451200,9893500,9012300,8158900,4295900,7410800,3511100,9927900,9084400,7756900,4979400,4840600,5314000,6177700,5868100,5118500,3328200,4407200,3999900,6589100,6261500,4294400,2858500,2366300,3488800,2888700,3266200,7355700,4819200,5448900,3932200,4023200,6491500,5446600,3622300,4299100,4875800,3627400,2866800,4781900,5988300,2774200,2478200,4657400,2238100,2539200,7816500,5523600,2869100,2190100,5146600,5262400,4912300,5524500,4826900,3198300,4529100,2939900,4363600,3771100,3608600,3417400,4364000,3300200,1983800,3888700,5350900,15098800,5202400,3299400,3023000,4269600,3610600,2985900,2461100,2974100,2217100,2590900,2759200,5678200,2695300,2052300,1867600,2089900,2912100,2170400,2298600,3046600,2909100,1892700,3192200,2678000,5146300,2088900,2276400,4671000,3716900,3548800,4699300,4165300,2670800,3614400,3466100,5469600,5242900,4980400,2743300,3227200,4015700,2554600,3894000,7599900,3371400,4304400,3094900,2635600,2540000,3988300,17107100,4313500,3496400,2843200,2602100,2923100,3390200,2943800,2952800,2132500,2286100,3038400,2620200,6208300,3149100,3258300,2900200,2825900,2410700,3225000,2823400,2334700,2533900,972200,1627600,2022400,3359300,1943100,930200,2039900,1973300,1123500,1428300,2445800,2231200,1792200,3222300,2886000,2368500,5716100,3351100,1672700,1172100,1970800,1539200,1526400,3002900,1516800,1795300,1506200,1390100,2844900,3158800,2479300,1806400,1377700,1451800,1447900,1311400,2237400,1225000,1127400,1041600,1200400,1293300,2063600,2171300,1982600,2736700,1666100,2140200,2352300,2262900,1532400,1938300,832700,1788300,1800400,2730300,3937800,1618500,2035600,2117800,1486900,1977000,2426700,1848100,2492000,2423000,2500000,2332200,3727600,2405400,1995200,2155000,1828900,2020100,4532800,4352000,2056400,1953200,1966300,2388400,2743500,1993900,3736300,5445800,2378300,3893500,2637300,3362500,4077500,4010700,2263000,1911500,2424800,1982500,2638700,3567600,1924800,1876100,2770700,2636900,2279700,2375800,3083000,3578200,2343400,1599300,1835900,2080700,4173100,1132700,2079600,2349900,2380600,1763900,2481600,2165800,2226600,3765300,3470500,3169800,2986900,3390900,2181100,4223800,3822500,2714400,2345500,2716800,2653000,2757000,1872000,1451200,1630700,2173000,3480400,5245500,2998700,3346500,3049000,2839100,5187500,5958600,4283000,2623200,2381200,2010500,2237500,3844900,1980500,1859000,2136300,1772600,1524700,3148000,3740400,2959300,2753900,2122200,2380300,2921100,5157200,1555200,2128200,3693800,6691300,3693600,5733300,4321000,4468500,2754000,3714000,2909400,2742200,4408600,2737700,2455900,3579600,2411700,3342800,3907700,2921500,2726900,3569600,4590700,3807000,3670100,3095100,4697800,3294300,3381700,3495500,2830100,5821600,4099600,3038600,3399500,1817800,2396900,2144500,4294000,3186000,4786900,3722400,3842600,1341195]},"m":{"lastKey":"2026-10-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.4521,3.403,3.5012,3.6812,3.8938,4.3192,4.4828,4.6955,4.0247,3.6648,4.172,3.8938,3.992,4.4338,4.7119,4.5319,4.3683,4.5974,5.1536,5.17,5.6935,5.6772,4.9573,4.4665,4.4501,3.9102,3.3212,3.403,3.5012,3.0431,3.5339,3.6484,3.3539,2.9613,2.6832,2.1269,2.2741,2.405,2.8631,3.1576,3.4358,3.3376,3.583,3.5666,3.2721,3.4685,3.6157,3.992,3.4685,3.4521,3.6321,4.0902,3.8775,3.8284,4.0575,4.0084,4.0575,4.0575,4.172,4.2701,4.4338,5.0882,5.2681,5.4972,5.9716,6.397,6.8224,6.5934,6.577,6.896,7.2642,7.755,7.4114,8.4421,8.5648,8.7121,7.4114,6.8224,7.2642,6.8715,6.2334,6.6261,6.2334,6.6997,6.4052,6.1598,6.5034,6.4788,7.3132,7.5586,7.4359,6.5279,6.5525,6.3561,6.0862,5.8162,6.0126,6.1843,6.896,6.6261,6.8715,6.896,6.847,6.6506,6.1598,6.3316,6.5525,6.7733,6.7488,7.3623,6.6015,6.2825,5.9395,6.3295,7.1694,7.5744,9.3442,9.5092,11.5491,10.7391,10.8591,10.7691,10.9191,11.999,13.2289,12.239,11.5791,10.2292,9.5992,7.3194,7.7844,8.9693,9.2843,9.1493,8.5793,7.8894,7.0644,8.3543,7.4994,8.0094,7.9194,7.5294,7.4094,7.1544,6.9894,6.8844,5.6096,5.3246,5.6546,5.3396,5.2946,4.4696,4.6496,4.7396,5.6246,5.6546,5.9695,5.9395,5.6516,5.2772,4.6076,4.6796,5.4212,4.9196,5.5244,5.9803,5.1956,5.9731,6.3835,6.5443,5.6804,5.2628,5.8099,5.6396,4.502,4.9748,4.3508,4.3173,3.9669,3.7701,4.694,4.5668,4.1709,3.9069,4.1301,3.9909,4.1517,4.442,5.4356,6.3091,6.1915,6.1555,6.2875,7.4154,7.7298,6.9834,6.6523,7.257,6.8274,7.677,7.1994,6.6571,7.5114,7.4394,8.4761,8.1786,7.2954,6.8994,6.7603,5.6156,6.9858,7.7106,8.9753,8.9033,9.7672,9.1313,10.0528,10.4512,12.275,12.839,13.1126,15.2748,14.8188,14.4528,12.0302,12.0518,11.5371,13.0706,13.6897,12.761,13.8661,14.7048,15.1188,16.7567,16.6847,15.7271,13.7617,13.5313,13.5745,12.3578,9.1433,10.0576,10.2628,10.0792,9.7228,11.4975,14.6256,12.293,13.7761,13.1318,9.3304,6.1483,5.1404,5.7019,4.0497,2.5882,3.2109,5.306,5.5472,5.0072,5.1044,5.6228,6.1591,6.0799,6.8574,6.3031,5.6444,6.0799,7.2246,9.0641,7.7646,6.3463,7.5234,6.3211,8.0598,8.2289,8.4485,9.6976,10.1872,11.3319,13.2361,13.085,12.3254,12.5126,10.9467,9.8668,7.5882,9.2873,10.2124,11.1879,11.5119,12.5882,11.7603,10.6624,8.6681,9.0389,10.1944,10.2088,10.8783,11.2419,11.4759,13.1426,14.4312,15.4572,16.3067,15.18,14.7732,13.9201,14.5536,15.468,16.3031,18.2217,18.6861,19.6112,20.9755,25.5868,26.0079,27.0662,31.2743,32.023,31.3535,34.8308,33.5565,25.7019,22.9158,20.4176,19.0713,24.2045,25.3852,19.5896,21.6271,18.7833,21.0079,18.6393,16.5875,19.4744,19.5248,16.9258,15.2484,11.5335,12.9878,14.1397,12.923,13.3909,16.5803,17.5234,17.4226,15.45,20.18,20.0864,20.0792,19.8272,19.1217,19.3664,18.5169,20.3312,19.7696,20.8639,25.522,23.6429,25.7451,27.0482,24.6652,23.5925,23.4269,22.8366,25.0324,24.5284,27.3074,25.7811,26.5947,21.31,24.43,20.15,23.4,23.54,21.97,21.62,19.3,21.15,19.89,17.25,19.84,19.95,21.12,22.35,20.48,20.43,15.2,18.89,20.17,21.51,19.6,20.39,19.5,19.12,23.24,26.57,28.19,32.78,28.53,27.85,27.94,27.25,27.24,29.03,27.34,28.25,27.28,30.36,28.87,28.78,34.56,27.71,24.98,24.25,25.69,24.14,21.77,28.79,31,29.73,28.61,27.82,24.54,24.06,21.31,25.58,24.01,25.29,24.16,20.65,24.96,26.44,25.22,25.29,27.86,27.19,31.85,29.9,35,32.7,34.65,34.46,37.69,35.37,36.94,31.35,27.89,24.09,25.74,26.87,23.04,28.11,27.82,27.28,26.35,26.46,28.59,34.06,32.35,32.27,31.99,34.8,31.76,28.54,25.43],"h":[3.4685,3.8611,3.7139,3.9756,4.581,4.5156,4.9573,4.761,4.172,4.2047,4.2047,4.0247,4.5156,4.7119,4.7446,4.5319,4.8591,5.3009,5.8408,5.8898,6.0207,5.6935,4.9736,4.761,4.6301,4.2865,3.5503,3.6975,3.763,3.5994,3.812,3.7302,3.3703,2.9776,2.7813,2.2905,2.585,2.9449,3.2885,3.5176,3.4848,3.5994,4.0084,3.6321,3.4685,3.7957,4.0247,4.1393,3.583,3.8448,4.1229,4.172,3.9266,4.0738,4.4501,4.1229,4.1393,4.3847,4.3192,4.6628,5.2027,5.6608,5.7099,6.0535,6.4788,6.8715,7.0024,6.7897,7.1005,7.5341,7.755,7.755,8.663,9.301,8.7121,8.7121,7.6813,7.5341,7.8531,7.0187,6.896,6.6752,6.7733,6.9451,6.4543,6.7979,6.6506,7.3378,7.6568,7.9268,7.4359,7.166,6.6752,6.4788,6.0862,6.1353,6.4298,6.9206,6.9451,7.0678,7.0433,7.0433,7.1169,6.6997,6.6015,6.6997,6.8224,6.847,7.3868,7.3868,6.6261,6.4052,6.3295,7.3794,8.3693,9.5692,9.7492,11.6091,13.0415,11.7141,10.9791,11.5941,12.119,13.3639,13.2289,12.329,11.6391,10.6492,9.9292,8.0694,9.0293,9.7942,9.5242,9.5692,9.0593,8.3093,8.8493,8.9993,8.0394,8.2493,8.0394,7.9794,7.4244,7.3644,7.1244,6.8844,5.7895,5.7445,5.7145,5.7445,5.5196,4.6796,4.7996,5.6696,5.9545,6.2395,6.3895,6.0895,5.7403,5.5796,4.7084,5.7307,5.6995,5.5868,6.7147,6.0715,6.1939,6.4603,6.7867,6.5587,5.8099,5.9275,6.1627,5.6396,5.174,5.0564,4.5548,4.3412,4.1829,4.8356,4.9916,4.7396,4.2189,4.3748,4.1373,4.4156,4.7036,5.5556,6.3283,7.1394,6.5275,6.4219,7.737,8.5673,8.0466,7.2234,8.085,7.6266,7.713,7.8258,7.2954,7.5594,7.6698,8.6897,8.5193,8.1833,7.2954,7.2906,6.8658,7.0482,8.1354,9.0953,9.2321,10.0192,10.0192,10.2856,10.8255,12.323,12.9254,13.6789,15.6923,17.1706,14.8212,14.4564,13.2505,12.239,13.6753,14.3017,14.1397,13.8049,16.5587,15.2088,17.4262,17.8906,17.0446,17.0842,14.4348,13.7581,14.4816,12.6242,10.3888,10.2376,11.6271,10.36,11.2887,14.8128,14.7048,14.1685,14.0677,13.2397,9.5644,7.1814,5.8747,6.5119,4.5104,3.7725,5.6696,6.2851,5.7019,5.7703,5.9323,6.9654,6.951,7.0698,7.0194,6.7027,6.4687,7.5414,9.7516,9.1901,8.0022,7.7394,7.545,8.1894,8.9993,8.9921,9.6508,10.486,11.933,13.2541,13.7329,13.2073,12.599,13.4449,11.0511,9.9928,10.5076,10.9539,11.0691,11.8502,12.9914,12.7358,12.1778,10.8747,9.2837,10.3636,11.8214,12.347,11.9258,11.6991,13.049,14.6004,15.7163,16.4399,16.3175,15.8099,14.9064,14.2117,15.7127,16.7423,18.3585,20.4896,20.306,21.8107,25.9467,27.3398,27.7178,31.6379,32.3038,34.4348,35.3996,36.5515,33.5997,26.5443,23.0814,20.7127,24.6796,25.9107,26.7459,22.8942,22.3614,21.5263,21.0295,20.4968,21.8718,20.3384,19.8344,17.581,16.3499,14.1253,14.7012,14.3844,14.0173,16.8179,18.2433,17.7754,17.9554,20.2592,21.1015,21.1663,21.6919,20.1368,20.108,19.9064,20.504,20.8783,21.2311,23.2541,25.8963,25.8459,27.5378,27.4154,25.7307,24.4492,23.8589,26.8466,25.342,28.2145,27.6818,27.3434,28.3297,24.01,24.48,23.53,26.63,23.84,24.15,22.27,20.87,21.22,20.21,20.54,20.05,22.27,23.25,22.39,24.64,21.76,19.66,21.45,23.95,22.12,21.53,21.29,22.18,24.21,26.87,30.95,33.49,33.77,29.25,30,30.02,27.92,29.93,29.26,30.69,30.61,30.5,31.72,31.35,35.35,34.85,28.6,27,26.09,28.1,24.98,28.86,30.96,31.68,30.34,28.97,28.39,24.79,24.6,26.03,26.31,26.89,25.9,24.16,25.06,28.86,26.83,27.34,28.22,28.2,31.59,32,34.24,37.04,34.97,36.7,38.69,39,39.83,38.14,31.41,28.88,27.07,27.24,29.29,29.27,28.92,28.74,27.28,28.89,29.73,35.62,34.67,35.06,37.36,36.58,38.31,32.74,29.02,26.83],"l":[3.3539,3.2721,3.0431,3.5666,3.8938,3.992,4.4828,3.8284,3.5994,3.5176,3.8284,3.6648,3.9756,4.3029,4.4174,4.1556,4.3519,4.5156,5.0718,5.1045,5.399,4.8428,4.2211,4.1883,3.7466,3.1085,3.0267,3.2885,3.0104,2.8468,3.5012,3.2394,2.6177,2.585,2.0778,2.0287,2.1596,2.3887,2.7813,3.1412,3.3212,3.1576,3.4685,3.1412,3.0104,3.3539,3.3703,3.4194,3.2067,3.3539,3.5994,3.763,3.4685,3.6812,3.992,3.8938,3.992,4.0575,4.0084,4.2047,4.4338,4.8591,5.1536,5.399,5.7917,5.9553,6.2498,6.1189,6.5606,6.896,6.8224,7.3132,7.4114,8.2949,7.9268,7.2396,6.7488,6.4788,6.8224,6.0126,6.2334,6.0616,6.1353,6.2334,5.9635,6.1598,6.2089,6.4788,7.2642,7.3132,6.2334,6.4788,6.307,6.0126,5.6444,5.5217,5.7426,6.0371,6.4052,6.4788,6.4298,6.4543,6.5279,6.0616,6.1107,6.1107,6.4543,6.5525,6.6752,6.5525,6.2825,5.9635,5.7895,6.2095,7.1394,7.4694,9.0893,9.4942,10.7091,10.0492,9.2693,10.4242,10.9191,11.984,11.819,11.3841,9.2393,9.1193,7.2144,6.6145,6.9294,8.8943,8.0994,8.5793,7.8294,6.8544,6.8394,7.4394,7.4394,7.4994,7.4394,7.2294,6.2995,6.7945,6.3895,5.5796,5.0546,4.7396,5.1896,5.1596,4.4359,4.3796,4.3646,4.6046,5.3546,5.4296,5.5346,5.3696,5.1356,4.4996,4.1637,4.6628,4.9196,4.9196,5.4956,4.9412,5.0636,5.8603,6.3475,5.6204,5.2364,5.2196,5.4716,4.3173,4.2957,4.0077,4.1637,3.8997,3.4893,3.7077,4.454,4.0797,3.8037,3.7629,3.6357,3.8757,4.1085,4.3316,5.1884,6.1219,5.7235,5.6132,6.2395,7.3578,6.7195,6.2707,6.4843,6.4147,6.7339,7.0842,6.0523,6.5707,6.9354,7.2042,7.4346,6.8922,6.4795,6.5515,5.5004,5.5364,6.9834,7.4634,8.3153,8.9033,8.2697,9.0233,10.0528,10.2592,11.5719,12.4502,13.1126,14.4588,10.9539,11.5695,11.5947,11.0403,11.1303,12.6962,12.581,12.275,13.8229,13.9741,14.0569,15.5148,14.7588,13.7221,11.3391,12.509,12.2318,8.7401,8.8013,7.887,9.9172,8.6069,8.7689,11.3931,12.3146,10.6947,12.1058,8.9849,5.4176,3.3621,4.2585,4.0929,2.5234,2.293,3.157,4.9568,4.406,4.1865,4.9712,5.432,5.8063,6.0115,6.2563,5.6012,5.3816,6.0799,7.1886,6.861,6.3283,6.1231,5.7991,6.2923,7.8978,8.0526,8.4125,9.3952,10.1548,10.4752,12.1454,11.0043,10.7559,10.4752,7.4766,7.563,6.8754,8.8517,9.622,10.2232,11.4291,11.4795,10.3816,8.6033,8.0922,7.7502,9.8596,9.9928,10.63,10.3204,11.2599,12.8258,14.2549,14.946,14.0893,14.3592,12.4442,12.7178,13.6681,15.0828,15.5328,17.5522,17.599,19.2189,19.748,24.8416,24.0641,26.2887,28.4485,30.7199,29.5536,33.1246,22.059,21.8214,18.7905,17.5738,18.7185,21.1375,19.2369,19.5824,18.9489,17.3722,15.6875,16.1339,15.7091,18.2073,16.6667,12.6566,10.7559,11.3463,12.4982,11.7999,12.383,13.2325,16.1987,16.6307,14.982,14.9748,19.4816,19.2585,19.0641,18.0058,18.193,18.0346,18.2001,19.2945,19.5176,20.3384,21.879,22.9662,25.0396,24.6508,22.2894,22.7574,22.5342,22.0158,23.2973,24.2045,25.7019,25.3348,19.3664,20.65,18.99,20.11,23.19,20.57,20.95,19.16,19.16,18.19,16.1,16.44,16.03,19.9,20.19,19.94,19.64,15.06,14.53,17.13,19.8,19.01,19.27,18.84,18.29,19.1,22.24,26.03,27.81,26.72,26.26,26.66,25.54,24.7,26.93,25.51,27,26.45,25.57,26.74,27.87,27.32,27.49,23.31,22.21,20.94,24.35,21.32,21.34,27.03,28.37,26.47,24.48,21.87,23.06,20.07,21.06,24.64,23.83,23.08,20.04,20.43,24.95,23.4,23.67,24.49,25.89,26.84,27.52,28.32,31.53,29.66,32.89,32.26,34.5,33.9,29.92,27.67,23.5,23.01,25.25,22.38,22.91,27.51,26.53,24.76,26.25,26.22,28.5,29.04,29.94,31.52,31.21,30.96,28.58,25.48,24.28],"c":[3.403,3.4685,3.6321,3.8448,4.3192,4.4828,4.6955,3.992,3.6812,4.172,3.9429,4.0084,4.4501,4.6955,4.5156,4.3683,4.6628,5.1209,5.2027,5.6935,5.6444,4.9736,4.4501,4.4174,3.9266,3.2885,3.403,3.5666,3.0104,3.5503,3.6648,3.3539,2.9613,2.6504,2.1105,2.2578,2.3887,2.8631,3.1576,3.4521,3.3539,3.5994,3.5176,3.2885,3.4685,3.6157,3.9756,3.4685,3.4521,3.6321,4.1065,3.8775,3.8611,4.0575,4.0084,4.0575,4.0738,4.2538,4.2701,4.4338,5.1045,5.2845,5.5136,6.0044,6.397,6.8551,6.5934,6.5934,6.9042,7.2887,7.755,7.3623,8.4667,8.6139,8.7121,7.4605,6.8224,7.2642,6.896,6.258,6.6752,6.2334,6.7242,6.4298,6.1843,6.4788,6.5279,7.3378,7.5832,7.4359,6.5279,6.577,6.3561,6.0862,5.8162,6.0616,6.1843,6.896,6.5525,6.847,6.847,6.8715,6.6752,6.1107,6.3807,6.5525,6.7979,6.7733,7.3623,6.6015,6.3316,5.9635,6.2995,7.1694,7.6194,9.3292,9.5392,11.5791,10.7391,10.8891,10.7091,10.8591,12.059,13.1989,12.239,11.4591,9.9592,9.5842,7.2594,7.7844,8.9093,9.2843,9.2393,8.5793,7.9044,7.0494,8.3543,7.4844,8.0394,7.9794,7.5294,7.4094,7.1544,7.0194,6.8244,5.6096,5.3096,5.6846,5.3396,5.2946,4.4396,4.6196,4.6496,5.6096,5.7745,5.9545,5.9995,5.6516,5.2772,4.6796,4.6796,5.3636,4.9196,5.5244,5.9803,5.1956,5.9707,6.3979,6.5203,5.678,5.2628,5.8339,5.6396,4.4996,4.9724,4.3508,4.3532,3.9501,3.7677,4.6868,4.55,4.1733,3.8901,4.1325,3.9717,4.1517,4.442,5.4452,6.3163,6.2035,6.1075,6.2275,7.401,7.7034,6.9834,6.6715,7.269,6.8658,7.629,7.2162,6.6595,7.4802,7.4778,8.4833,8.1786,7.2594,6.9114,6.7603,5.6036,6.9738,7.6866,8.8913,8.9825,9.7168,9.1313,9.9928,10.576,12.2534,12.719,13.0526,15.2388,14.9604,14.5428,12.0302,12.0086,11.5803,12.9806,13.6069,12.671,13.7689,15.0648,15.09,16.7027,16.6199,15.6732,13.7617,13.5241,13.5133,13.0094,9.1109,9.9928,10.1944,10.1404,9.5932,10.9431,14.7048,12.4874,13.5493,12.9518,9.2621,6.0763,5.3528,5.6732,4.1433,2.6566,3.2901,5.2592,5.486,4.9028,5.0252,5.6875,6.1879,6.0763,6.7927,6.2779,5.63,6.0583,7.185,8.9597,7.8654,6.3787,7.3326,6.1627,8.0166,8.1822,8.2433,9.5788,10.0396,11.2131,13.2001,13.031,12.3794,12.5558,10.7235,9.9208,7.707,9.8164,10.288,10.8207,11.3247,12.5126,11.861,10.6552,8.8913,8.9921,10.0792,10.2016,10.7883,11.2599,11.4363,12.8942,14.2909,15.5652,16.3175,15.1944,14.7336,13.8373,14.1721,15.198,16.3247,18.2253,18.6861,19.6256,20.9611,25.8495,25.9431,27.0194,31.1483,31.4759,31.4183,34.8308,33.6357,25.7091,23.0814,20.1656,19.0569,24.2045,25.5652,19.5032,21.5911,19.0281,21.0655,19.4312,16.3211,19.4888,19.5464,17.293,15.4212,11.4039,13.1822,14.0461,13.0022,13.3693,16.7099,17.581,17.4082,15.3708,20.0072,19.9856,19.8272,19.3232,19.1145,19.3664,18.3729,20.18,19.7336,20.7631,22.9662,23.4125,25.666,26.969,24.8164,23.4989,23.4917,22.9446,24.8308,24.6652,27.4298,25.8027,26.3787,20.5544,23.83,20.59,23.38,23.41,21.73,21.56,19.28,20.75,19.6,17.47,19.68,19.78,21.04,22.15,20.33,20.35,16.07,19.29,19.97,21.29,19.53,20.47,19.5,18.84,22.85,26.39,27.81,32.1,28.49,27.64,27.78,26.89,27.11,29.03,27.17,28.05,26.5,30.2,28.73,28.86,34.36,27.74,24.86,24.22,25.95,24.38,21.35,28.53,30.63,29.57,28.77,27.91,24.36,23.95,21.15,25.71,26.22,25.07,24.35,20.83,24.96,26.59,25.14,25.38,27.85,26.02,31.45,29.92,33.06,33.01,34.84,34.28,37.7,35.1,37.83,31.09,28.06,25.1,25.74,27.01,23.3,28.42,28.04,27.37,26.52,26.44,28.74,34.18,32.18,32.61,32.44,34.58,31.24,28.82,25.54,24.82],"a":[1.7283,1.7615,1.8446,1.9527,2.1936,2.2767,2.3847,2.0274,1.8696,2.1188,2.0025,2.0357,2.2601,2.3847,2.2933,2.2185,2.3681,2.6007,2.6423,2.8916,2.8666,2.5259,2.2601,2.2435,1.9942,1.6701,1.7283,1.8114,1.5289,1.8031,1.8612,1.7033,1.504,1.3461,1.0719,1.1467,1.2131,1.4541,1.6036,1.7532,1.7033,1.828,1.7865,1.6701,1.7615,1.8363,2.0191,1.7615,1.7532,1.8446,2.0856,1.9693,1.9609,2.0607,2.0357,2.0607,2.069,2.1604,2.1687,2.2518,2.5924,2.6838,2.8002,3.0494,3.2488,3.4815,3.3486,3.3486,3.5064,3.7017,3.9385,3.7391,4.3,4.3747,4.4246,3.789,3.4649,3.6893,3.5023,3.1782,3.3901,3.1657,3.415,3.2655,3.1408,3.2904,3.3153,3.7266,3.8513,3.7765,3.3153,3.3561,3.2434,3.1057,2.985,3.111,3.1739,3.5577,3.3805,3.5324,3.5505,3.5632,3.4614,3.1849,3.3257,3.4152,3.5613,3.5484,3.857,3.4753,3.3332,3.1394,3.3386,3.7997,4.0382,4.9704,5.0823,6.1691,5.7404,5.8206,5.7243,5.8268,6.4707,7.0823,6.5884,6.1686,5.3612,5.1798,3.9234,4.2071,4.8423,5.0461,5.0216,4.6837,4.3153,3.8485,4.5883,4.1106,4.4154,4.4073,4.1588,4.0925,3.9761,3.901,3.7927,3.1385,2.9707,3.1805,3.0109,2.9855,2.5034,2.63,2.6471,3.1936,3.313,3.4163,3.4421,3.2675,3.051,2.7055,2.7321,3.1315,2.8722,3.2536,3.5221,3.0599,3.543,3.7965,3.8691,3.3933,3.1452,3.4865,3.3783,2.6954,2.9787,2.6143,2.6157,2.3735,2.273,2.8275,2.745,2.5256,2.3542,2.5009,2.4129,2.5223,2.6987,3.3178,3.8486,3.7798,3.7297,3.803,4.5196,4.7132,4.2727,4.0819,4.4572,4.2099,4.6779,4.4336,4.0916,4.5958,4.6035,5.2225,5.0349,4.4778,4.2632,4.17,3.4643,4.3114,4.752,5.5067,5.5632,6.0179,5.6661,6.2006,6.5625,7.6034,7.8923,8.0993,9.4675,9.2946,9.0351,7.4862,7.4727,7.2062,8.0924,8.4828,7.8994,8.5986,9.4079,9.4237,10.4453,10.3935,9.8014,8.6173,8.4685,8.4618,8.1609,5.7153,6.2685,6.4126,6.3786,6.0344,6.9025,9.2752,7.8765,8.5683,8.1905,5.8572,3.8594,3.3999,3.6034,2.6461,1.6966,2.1012,3.382,3.5278,3.1528,3.2532,3.6819,4.0059,3.9503,4.4161,4.0814,3.6767,3.9564,4.6922,5.8717,5.1546,4.1803,4.8266,4.0565,5.2768,5.4046,5.4449,6.3271,6.6508,7.4282,8.7445,8.6517,8.2191,8.3362,7.1382,6.6039,5.1303,6.5581,6.8732,7.2291,7.5878,8.3837,7.9471,7.1604,5.975,6.0428,6.8068,6.8894,7.2857,7.6311,7.7507,8.7387,9.7144,10.5806,11.092,10.355,10.041,9.4301,9.6935,10.3953,11.1659,12.5089,12.8252,13.47,14.4252,17.7893,17.8537,18.6349,21.4826,21.7085,21.718,24.0769,23.2508,17.8195,15.9982,13.9772,13.2599,16.8416,17.7884,13.6084,15.0652,13.2769,14.7622,13.6169,11.4374,13.7129,13.7534,12.1679,10.9088,8.067,9.3249,9.9932,9.2505,9.5117,11.9513,12.5744,12.4508,11.0453,14.377,14.3615,14.3035,13.9399,13.7894,14.0279,13.3082,14.6172,14.3615,15.1108,16.7141,17.1031,18.7493,19.7012,18.1938,17.2279,17.2226,16.89,18.2785,18.1566,20.268,19.0657,19.4913,15.2422,17.6712,15.2686,17.4412,17.4636,16.2103,16.2026,14.4892,15.5939,14.8594,13.2446,14.92,15.1476,16.1125,16.9626,15.7084,15.7238,12.4168,15.0713,15.6026,16.6339,15.3997,16.141,15.3761,14.9945,18.186,21.0035,22.3012,25.7414,22.8465,22.3294,22.4425,21.7235,22.0721,23.6353,22.121,23.0056,21.7343,24.769,23.7418,23.8492,28.3943,23.0919,20.6945,20.1617,21.8321,20.5112,17.962,24.2504,26.0354,25.1344,24.6858,23.9479,20.9018,20.7701,18.3419,22.2964,22.9709,21.9634,21.3326,18.4614,22.1218,23.5664,22.53,22.745,24.9586,23.5567,28.4727,27.0875,30.217,30.1713,31.8439,31.5734,34.7234,32.3286,35.1244,28.8664,26.0531,23.5816,24.1829,25.3761,22.1306,26.9937,26.6327,26.2768,25.4608,25.3839,27.9041,33.1859,31.2441,31.9474,31.7809,33.8774,30.8694,28.4781,25.237,24.82],"v":[744161,13657738,18639954,19710354,27064108,16877343,14304865,29866554,16069767,11963124,13918270,8258362,11078383,13335320,8852009,6515617,10270045,20652399,26045658,20349079,20011378,21416422,29106350,17763614,27459871,32460425,13092356,17712423,12961708,13212307,10882792,13580570,10189053,8282809,11750727,13144307,12676723,13548481,12917396,10374714,6936597,9341752,8057423,11556664,10839242,7867180,13984739,8546397,12348196,9388357,11752255,6698983,10378534,6032752,7821336,5017364,4173874,4348076,5922732,6543125,10291436,19760779,21632643,17657415,15326370,23344826,15139182,14413360,12066268,14592905,14893421,10445259,13115784,14518539,14803267,16830993,15987509,15939119,15471533,17461058,17825244,22595315,11508785,13867587,14099851,12212708,11988083,11806244,11416081,14836374,23919630,12705248,11148673,18890809,24716764,19459753,14405976,17306728,11433399,11671777,9291071,11665156,14113096,8495973,11498595,11105378,20503413,10886865,14384070,14932132,11776194,17553759,12624344,21910920,17893099,21627566,17708918,25145344,21313789,13376903,22861412,18550650,13862360,16834262,15592496,16161711,24363200,25373700,19388637,24338197,18243543,14505744,17540152,9983716,15877104,19824920,19558651,17323054,24474043,13459411,13020208,15625835,15319977,12280150,13307316,20552481,22599312,22648059,13048542,10316660,21325041,14025706,15603748,21046267,17832680,11388830,11503838,10154566,9874541,17263051,17054699,16762594,11077136,9664108,18939433,9512844,11860530,7615193,9778283,13175639,16747175,38738100,24930743,51742888,33747702,25324525,18169371,16371311,24909078,18761918,16122958,14454073,10240403,13473164,25583716,19806168,20083692,27713468,29817388,35080724,23822741,16795513,36975875,24571967,17822677,20576645,31797128,25984579,21365460,24432372,30585364,20370380,17213043,25106176,35975795,23213944,33731032,68800087,41110372,40279475,36418748,30687871,24903662,45161112,35877872,35537427,30083240,36899204,32012561,57319168,60431919,94946763,166252188,82576883,62727796,48072180,73712842,57444597,48036898,46887361,83014974,56079764,76958656,112229532,67684302,84193957,147578191,61331570,75946909,140473181,72275505,96286868,82461595,66774230,72463854,128004962,111703102,127905232,70261454,102988514,205664229,107019394,76150535,83528904,97677813,139987588,111102779,78375157,78618230,86343294,70969288,72056596,78974371,52491977,47429351,45789218,56052263,59505316,83203044,75721611,50767117,41118846,44631349,43209568,46137302,34923628,51345218,38156942,47673815,60218706,61818835,50011779,43888509,60386219,111573090,47776042,59086949,50342635,32885685,43573764,46445384,43089002,60130923,51117424,59948683,50470705,66765341,54493525,51332160,38186111,47580750,53352049,44533007,33619910,49141432,71190139,74283721,84984021,83449450,52783665,64674619,86389131,72806380,74475400,82554937,63347845,69256094,93527482,109681551,75746201,71059018,76602100,216712475,71736295,100519290,74547492,78139029,85935626,97789488,64787266,75133931,79344681,62150944,61890229,79096745,45860891,54684931,60214679,104965758,72782768,61081136,51147149,61534367,75163099,46807219,34684027,43400137,63555363,42268104,40175159,35974267,37939563,37751215,32804986,39805545,29581950,30192971,31015399,60848480,31699202,46563449,31842408,40783541,43468895,71654342,84313135,58321334,47570614,31543637,29024683,70437441,48563800,44576800,33798600,40613100,41059100,27475400,22084300,25833800,29907100,25793900,30516900,36905700,22156200,22125700,20709700,23681400,42435900,25673000,30595200,24281000,22783200,13547600,21141200,21991400,17052400,18261600,17251200,15729400,22978100,16350000,14690200,29602000,16125200,11723500,14272500,9458100,11420400,14108400,18109400,13479500,19765000,18926300,13948600,30272500,12389100,11886300,16703200,11984300,8961000,8963300,7249000,10076100,14925800,6208500,8488300,11012400,6018900,6133800,7778700,9591900,7260100,10484900,9185500,9773800,10808200,11751700,11501400,13919500,13584200,13374900,10639700,10708300,11308700,10621000,9657000,11628200,12599500,13721000,9964400,13222600,15419300,16554500,10849200,9664800,11575800,13592900,20361100,15257500,14018500,13270900,15014900,16598400,17494800,12787900,14588000,10694095]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.4521,3.403,3.8938,4.6955,4.172,4.4338,4.3683,5.17,4.9573,3.9102,3.5012,3.6484,2.6832,2.405,3.4358,3.5666,3.6157,3.4521,3.8775,4.0084,4.172,5.0882,5.9716,6.5934,7.2642,8.4421,7.4114,6.8715,6.2334,6.1598,7.3132,6.5279,6.0862,6.1843,6.8715,6.6506,6.5525,7.3623,5.9395,7.5744,11.5491,10.7691,13.2289,10.2292,7.7844,9.1493,7.0644,8.0094,7.4094,6.8844,5.6546,4.4696,5.6246,5.9395,4.6076,4.9196,5.1956,6.5443,5.8099,4.9748,3.9669,4.5668,4.1301,4.442,6.1915,7.4154,6.6523,7.677,7.5114,8.1786,6.7603,7.7106,9.7672,10.4512,13.1126,14.4528,11.5371,12.761,15.1188,15.7271,13.5745,10.0576,9.7228,12.293,9.3304,5.7019,3.2109,5.0072,6.1591,6.3031,7.2246,6.3463,8.0598,9.6976,13.2361,12.5126,7.5882,11.1879,11.7603,9.0389,10.8783,13.1426,16.3067,13.9201,16.3031,19.6112,26.0079,32.023,33.5565,20.4176,25.3852,18.7833,16.5875,16.9258,12.9878,13.3909,17.4226,20.0864,19.1217,20.3312,25.522,27.0482,23.4269,24.5284,26.5947,20.15,21.97,21.15,19.84,22.35,15.2,21.51,19.5,26.57,28.53,27.25,27.34,30.36,34.56,24.25,21.77,29.73,24.54,25.58,24.16,26.44,27.86,29.9,34.65,35.37,27.89,26.87,27.82,26.46,32.35,34.8,25.43],"h":[3.4685,3.9756,4.9573,4.761,4.5156,4.7446,5.8408,6.0207,4.9736,4.2865,3.812,3.7302,2.7813,3.5176,4.0084,3.7957,4.1393,4.172,4.4501,4.3847,5.2027,6.0535,7.0024,7.5341,8.663,9.301,7.8531,7.0187,6.9451,7.3378,7.9268,7.166,6.4298,7.0678,7.1169,6.6997,7.3868,7.3868,8.3693,11.6091,13.0415,13.3639,13.2289,10.6492,9.7942,9.5692,8.9993,8.2493,7.4244,6.8844,5.7445,5.6696,6.3895,6.0895,5.7307,6.7147,6.7867,6.5587,6.1627,5.0564,4.9916,4.7396,4.7036,7.1394,7.737,8.5673,8.085,7.8258,8.6897,8.1833,8.1354,10.0192,10.8255,13.6789,17.1706,14.4564,14.3017,16.5587,17.8906,17.0842,14.4816,11.6271,14.8128,14.1685,9.5644,6.5119,6.2851,6.9654,7.0698,7.5414,9.7516,8.1894,9.6508,13.2541,13.7329,13.4449,11.0691,12.9914,12.1778,12.347,13.049,16.4399,16.3175,16.7423,20.4896,27.3398,32.3038,36.5515,33.5997,25.9107,26.7459,21.5263,21.8718,17.581,14.7012,18.2433,21.1015,21.6919,20.504,23.2541,27.5378,27.4154,26.8466,28.2145,28.3297,26.63,24.15,21.22,23.25,24.64,23.95,22.12,26.87,33.77,30.02,29.93,30.69,35.35,34.85,28.1,31.68,30.34,26.03,26.89,28.86,28.22,32,37.04,39,39.83,28.88,29.29,28.89,35.62,37.36,38.31,26.83],"l":[3.3539,3.0431,3.8938,3.5176,3.6648,4.1556,4.3519,4.8428,3.7466,3.0267,2.8468,2.585,2.0287,2.3887,3.1576,3.0104,3.2067,3.3539,3.4685,3.8938,4.0084,4.8591,5.7917,6.1189,6.8224,7.2396,6.4788,6.0126,5.9635,6.1598,6.2334,6.0126,5.5217,6.0371,6.4298,6.0616,6.4543,5.9635,5.7895,7.4694,9.2693,10.4242,9.2393,6.6145,6.9294,6.8544,6.8394,7.2294,6.2995,4.7396,4.4359,4.3646,5.3546,4.4996,4.1637,4.9196,5.0636,5.2196,4.2957,3.8997,3.4893,3.7629,3.6357,4.3316,5.6132,6.2707,6.4147,6.0523,6.9354,6.4795,5.5004,7.4634,8.2697,10.2592,10.9539,11.0403,11.1303,12.275,14.0569,11.3391,8.7401,7.887,8.7689,8.9849,3.3621,2.293,3.157,4.1865,5.8063,5.3816,6.3283,5.7991,7.8978,9.3952,10.7559,7.4766,6.8754,10.2232,8.0922,7.7502,10.3204,12.8258,12.4442,12.7178,15.5328,19.2189,24.0641,29.5536,18.7905,17.5738,18.9489,15.6875,15.7091,10.7559,11.7999,13.2325,14.9748,18.0058,18.0346,19.2945,21.879,22.2894,22.0158,24.2045,18.99,20.11,19.16,16.1,16.03,15.06,14.53,18.84,18.29,26.03,25.54,24.7,25.57,26.74,22.21,20.94,21.34,21.87,20.07,23.08,20.04,23.4,25.89,28.32,32.26,27.67,23.01,22.38,24.76,26.22,29.94,25.48,24.28],"c":[3.403,3.8448,4.6955,4.172,4.4501,4.3683,5.2027,4.9736,3.9266,3.5666,3.6648,2.6504,2.3887,3.4521,3.5176,3.6157,3.4521,3.8775,4.0084,4.2538,5.1045,6.0044,6.5934,7.2887,8.4667,7.4605,6.896,6.2334,6.1843,7.3378,6.5279,6.0862,6.1843,6.847,6.6752,6.5525,7.3623,5.9635,7.6194,11.5791,10.7091,13.1989,9.9592,7.7844,9.2393,7.0494,8.0394,7.4094,6.8244,5.6846,4.4396,5.6096,5.9995,4.6796,4.9196,5.1956,6.5203,5.8339,4.9724,3.9501,4.55,4.1325,4.442,6.2035,7.401,6.6715,7.629,7.4802,8.1786,6.7603,7.6866,9.7168,10.576,13.0526,14.5428,11.5803,12.671,15.09,15.6732,13.5133,9.9928,9.5932,12.4874,9.2621,5.6732,3.2901,4.9028,6.1879,6.2779,7.185,6.3787,8.0166,9.5788,13.2001,12.5558,7.707,10.8207,11.861,8.9921,10.7883,12.8942,16.3175,13.8373,16.3247,19.6256,25.9431,31.4759,33.6357,20.1656,25.5652,19.0281,16.3211,17.293,13.1822,13.3693,17.4082,19.9856,19.1145,20.18,22.9662,26.969,23.4917,24.6652,26.3787,20.59,21.73,20.75,19.68,22.15,16.07,21.29,19.5,26.39,28.49,26.89,27.17,30.2,34.36,24.22,21.35,29.57,24.36,25.71,24.35,26.59,27.85,29.92,34.84,35.1,28.06,27.01,28.04,26.44,32.18,34.58,25.54,24.82],"a":[1.7283,1.9527,2.3847,2.1188,2.2601,2.2185,2.6423,2.5259,1.9942,1.8114,1.8612,1.3461,1.2131,1.7532,1.7865,1.8363,1.7532,1.9693,2.0357,2.1604,2.5924,3.0494,3.3486,3.7017,4.3,3.789,3.5023,3.1657,3.1408,3.7266,3.3153,3.1057,3.1739,3.5324,3.4614,3.4152,3.857,3.1394,4.0382,6.1691,5.7243,7.0823,5.3612,4.2071,5.0216,3.8485,4.4154,4.0925,3.7927,3.1805,2.5034,3.1936,3.4421,2.7055,2.8722,3.0599,3.8691,3.4865,2.9787,2.3735,2.745,2.5009,2.6987,3.7798,4.5196,4.0819,4.6779,4.5958,5.0349,4.17,4.752,6.0179,6.5625,8.0993,9.0351,7.2062,7.8994,9.4237,9.8014,8.4618,6.2685,6.0344,7.8765,5.8572,3.6034,2.1012,3.1528,4.0059,4.0814,4.6922,4.1803,5.2768,6.3271,8.7445,8.3362,5.1303,7.2291,7.9471,6.0428,7.2857,8.7387,11.092,9.4301,11.1659,13.47,17.8537,21.7085,23.2508,13.9772,17.7884,13.2769,11.4374,12.1679,9.3249,9.5117,12.4508,14.3615,13.7894,14.6172,16.7141,19.7012,17.2226,18.1566,19.4913,15.2686,16.2103,15.5939,14.92,16.9626,12.4168,16.6339,15.3761,21.0035,22.8465,21.7235,22.121,24.769,28.3943,20.1617,17.962,25.1344,20.9018,22.2964,21.3326,23.5664,24.9586,27.0875,31.8439,32.3286,26.0531,25.3761,26.6327,25.3839,31.2441,33.8774,25.237,24.82],"v":[744161,52008046,58246316,57899445,33255015,28702946,56968102,61776879,74329835,63265204,37056807,32052432,37571757,36840591,24335772,30263086,34879332,27839595,24232622,13539314,22757293,59050837,53810378,41072533,38454464,46152799,47398161,57881617,39476223,36007035,50172085,42744730,58582493,40411904,35069323,31099946,45774348,44262085,52428363,64481828,57552104,49247272,56117407,69100534,50289439,45685740,61355748,42105454,40907443,65799852,44690243,50675721,40725348,37292158,44894429,38116385,29254006,68660914,110421333,59865207,59793954,38167640,65473576,92611580,77594129,62971289,79147167,75388116,78295014,125745063,117808595,100752645,101498539,126230933,321630870,193376859,179194337,185982099,256872490,293103718,288695595,245522693,312171918,301155200,388834158,321194305,268096166,229369178,178895699,161346797,209691772,128959763,132406148,146049463,155719123,219735351,142315269,133108150,171197030,171729571,137099021,131504966,194615292,221217136,223870130,220378182,272465127,223407319,388968060,238622147,237710685,203385854,179642567,237963205,173762652,156654345,149223604,114088989,110361746,90790320,139111131,116094844,214288811,108138934,163578041,115470800,75393500,86217900,81187600,86827000,80549200,57472000,57305400,55958700,60642200,42121200,34986900,51353900,63147400,40978600,29908600,32250900,25709200,19931400,27336900,29767500,37172600,37598800,32638000,33884700,36908000,42823000,34833500,49637100,44884200,44870700,10694095]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.4521,3.403,4.4338,3.9102,2.405,3.4521,5.0882,8.4421,6.1598,6.1843,7.3623,10.7691,9.1493,6.8844,5.9395,6.5443,4.5668,7.4154,8.1786,10.4512,12.761,10.0576,5.7019,6.3031,9.6976,11.1879,13.1426,19.6112,20.4176,16.9258,20.0864,27.0482,20.15,22.35,26.57,30.36,29.73,26.44,35.37,26.46],"h":[3.4685,4.9573,6.0207,4.2865,4.1393,5.2027,8.663,9.301,7.9268,7.3868,13.0415,13.3639,9.5692,6.8844,6.7867,6.5587,7.737,8.6897,10.8255,17.1706,17.8906,14.8128,7.0698,9.7516,13.7329,13.049,20.4896,36.5515,26.7459,21.1015,27.5378,28.3297,26.63,26.87,33.77,35.35,30.34,39,39.83,38.31],"l":[3.3539,3.0431,3.7466,2.0287,2.3887,3.3539,4.8591,5.9635,5.5217,6.0371,5.7895,6.6145,6.2995,4.3646,4.1637,3.4893,3.6357,6.0523,5.5004,10.2592,8.7401,3.3621,2.293,5.3816,6.8754,7.7502,12.4442,18.7905,15.6875,10.7559,18.0058,18.99,16.03,14.53,24.7,20.94,20.04,23.4,22.38,24.28],"c":[3.403,4.4501,3.9266,2.3887,3.4521,5.1045,8.4667,6.1843,6.1843,7.3623,10.7091,9.2393,6.8244,5.9995,6.5203,4.55,7.401,8.1786,10.576,12.671,9.9928,5.6732,6.2779,9.5788,10.8207,12.8942,19.6256,20.1656,17.293,19.9856,26.969,20.59,22.15,26.39,30.2,29.57,26.59,35.1,26.44,24.82],"a":[1.7283,2.2601,1.9942,1.2131,1.7532,2.5924,4.3,3.1408,3.1739,3.857,5.7243,5.0216,3.7927,3.4421,3.8691,2.745,4.5196,5.0349,6.5625,7.8994,6.2685,3.6034,4.0814,6.3271,7.2291,8.7387,13.47,13.9772,12.1679,14.3615,19.7012,15.2686,16.9626,21.0035,24.769,25.1344,23.5664,32.3286,25.3839,24.82],"v":[744161,201408822,221777762,169946200,126318781,88368824,192388212,190908800,187506343,152355521,218724380,224754652,190054385,201891164,149556978,298741408,273846925,295801586,445804842,820432999,1024653902,1247683969,997555348,632404480,663819206,613133772,771207524,1105218688,859361253,717603806,454352186,602100630,358269800,282153600,193709000,185388500,105228400,137176900,148449200,150086095]}},"actions":[{"t":"1993-09-01","kind":"split","label":"S","title":"1993-09-01 · 1.50:1 split"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.0334 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.0334 dividend (ex-date, current split terms)"},{"t":"1996-01-10","kind":"dividend","label":"D","title":"1996-01-10 · $0.0334 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.0334 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.0334 dividend (ex-date, current split terms)"},{"t":"1996-10-10","kind":"dividend","label":"D","title":"1996-10-10 · $0.0334 dividend (ex-date, current split terms)"},{"t":"1997-01-13","kind":"dividend","label":"D","title":"1997-01-13 · $0.0334 dividend (ex-date, current split terms)"},{"t":"1997-04-11","kind":"dividend","label":"D","title":"1997-04-11 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1997-07-11","kind":"dividend","label":"D","title":"1997-07-11 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"dividend","label":"D","title":"1997-10-10 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1998-01-13","kind":"dividend","label":"D","title":"1998-01-13 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1998-04-13","kind":"dividend","label":"D","title":"1998-04-13 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1998-07-13","kind":"dividend","label":"D","title":"1998-07-13 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1998-10-13","kind":"dividend","label":"D","title":"1998-10-13 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1999-04-13","kind":"dividend","label":"D","title":"1999-04-13 · $0.0432 dividend (ex-date, current split terms)"},{"t":"1999-07-13","kind":"dividend","label":"D","title":"1999-07-13 · $0.0432 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.0432 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.0432 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.0432 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.0432 dividend (ex-date, current split terms)"},{"t":"2000-10-11","kind":"dividend","label":"D","title":"2000-10-11 · $0.0432 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.0432 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.0432 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.0432 dividend (ex-date, current split terms)"},{"t":"2001-10-11","kind":"dividend","label":"D","title":"2001-10-11 · $0.0432 dividend (ex-date, current split terms)"},{"t":"2002-01-11","kind":"dividend","label":"D","title":"2002-01-11 · $0.0432 dividend (ex-date, current split terms)"},{"t":"2002-04-11","kind":"dividend","label":"D","title":"2002-04-11 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2002-07-11","kind":"dividend","label":"D","title":"2002-07-11 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2003-01-13","kind":"dividend","label":"D","title":"2003-01-13 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2003-04-11","kind":"dividend","label":"D","title":"2003-04-11 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2003-07-11","kind":"dividend","label":"D","title":"2003-07-11 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2003-10-10","kind":"dividend","label":"D","title":"2003-10-10 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2004-01-13","kind":"dividend","label":"D","title":"2004-01-13 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2004-04-13","kind":"dividend","label":"D","title":"2004-04-13 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2004-07-13","kind":"dividend","label":"D","title":"2004-07-13 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2006-06-12","kind":"split","label":"S","title":"2006-06-12 · 1.50:1 split"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.0252 dividend (ex-date, current split terms)"},{"t":"2008-01-11","kind":"dividend","label":"D","title":"2008-01-11 · $0.0252 dividend (ex-date, current split terms)"},{"t":"2008-04-11","kind":"dividend","label":"D","title":"2008-04-11 · $0.0252 dividend (ex-date, current split terms)"},{"t":"2008-07-11","kind":"dividend","label":"D","title":"2008-07-11 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2008-10-10","kind":"dividend","label":"D","title":"2008-10-10 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2009-01-13","kind":"dividend","label":"D","title":"2009-01-13 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2009-04-13","kind":"dividend","label":"D","title":"2009-04-13 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2009-07-13","kind":"dividend","label":"D","title":"2009-07-13 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2010-07-13","kind":"dividend","label":"D","title":"2010-07-13 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.0324 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.0324 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.0324 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.0324 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2013-01-11","kind":"dividend","label":"D","title":"2013-01-11 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2013-04-11","kind":"dividend","label":"D","title":"2013-04-11 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2013-07-11","kind":"dividend","label":"D","title":"2013-07-11 · $0.0468 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"split","label":"S","title":"2014-06-20 · 2:1 split"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.0936 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.0936 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.0936 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.0936 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.0936 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.0936 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-01-14","kind":"dividend","label":"D","title":"2020-01-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-04-14","kind":"dividend","label":"D","title":"2020-04-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $0.82 vs $0.66 est. (+24.2%) · ▼ 4.1% that session","tone":"down"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $0.33 vs $0.26 est. (+26.9%) · ▲ 13.6% that session","tone":"up"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.66 · ▲ 10.4% that session","tone":"up"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings · EPS $0.43"},{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings before the open · EPS $0.39 · ▼ 8.3% that session","tone":"down"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $0.29 · ▼ 2.9% that session","tone":"down"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings · EPS $0.19 · ▼ 6.7% that session","tone":"down"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.38 · ▼ 2.8% that session","tone":"down"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $2.31 · ▲ 9.2% that session","tone":"up"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.32 · ▲ 6.0% that session","tone":"up"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS −$0.36 · ▼ 6.5% that session","tone":"down"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.3100 dividend (ex-date, current split terms)"}]}