{"ticker":"TRMK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[34.88,35.14,35.36,34.68,33.7,34.78,34.56,34.68,34.46,34.77,34.9,35.29,34.87,34.02,33.99,37.31,39.13,38.66,39.41,39.89,39.43,38.81,38.45,38.27,37.24,37.89,37.67,38.52,39.85,39.93,40.27,39.88,39.15,38.94,38.85,38.82,38.36,38.29,37.75,38.5,38.24,37.61,37.46,37.7,37.4,35.4,34.32,35.45,35.75,35.79,35.93,35.68,35.77,35.55,34.74,35.11,35.08,34.25,33.66,32.93,33.96,35.87,35,35.48,35.46,35.19,34.97,35.33,35.79,36.2,37.38,37.68,37.43,36.84,36.68,37.97,38.43,38.77,38.25,37.57,37.94,37.83,38.24,37.68,37.98,37.47,38.36,36.75,36.9,36.11,36.04,36.63,36.68,36.29,35.32,34.83,34.53,34.01,32.93,34,33.69,33.4,34.57,34.25,34.27,34.03,33.79,34.64,35.19,35.23,35.31,35.06,33.91,34.18,34.39,32.87,31.94,29.96,32.07,30.41,32.05,30.62,31.41,32,32.28,32.38,32.47,33.05,33.59,33.75,33.1,33.44,33.54,33.59,33.68,34.58,34.63,34.26,34.98,34.9,35.25,36.03,36.52,36.03,35.89,36.02,35.63,36,35.46,34.74,34.04,35.03,35.17,34.71,34.56,34.4,34.17,34.65,34.23,34.8,34.9,34.99,35.44,34.64,34.1,34.52,33.69,33.55,33.95,34.03,35.12,35.45,35.47,36.53,36.84,36.2,37.64,38.29,38.31,38.26,38.48,38.4,38.64,38.32,38.56,37.74,37.92,38.59,38.62,38.43,38.5,38.34,38.65,38.63,38.58,37.92,37.09,36.87,36.53,36.91,36.97,37.06,36.79,36.98,37.13,38.6,38.84,39.23,38.49,38.59,38.59,38.16,38.65,40.08,40.06,40.38,40.71,40.38,39.87,39.96,40.27,40.9,40.42,40.32,39.97,40.03,40.31,40.16,39.81,39.47,39.92,41.03,40.54,40.35,40.42,40.29,40.24,40.26,39.7,39.28,38.95,39.17,39.86,39.8,40.04,39.48,39.42,38.02,38.02,39.75,38.72,37.05,37.82,38.16,38.21,37.97,38.34,38.79,38.62,37.98,37.87,37.21,37,37.28,37.41,38.01,37.71,38.32,38.36,39.17,38.56,38.09,38.34,36.74,37.26,38.16,37.76,38.4,38.67,39.03,39.03,38.38,39.09,38.75,39.42,39.52,39.44,39.21,39.18,40.51,41.11,40.86,40.96,40.6,41.14,40.88,40.86,40.71,40.33,40.36,40.15,39.83,39.36,39.01,39.01,39.83,40.29,39.64,40.35,39.79,40.01,39.81,40.25,41.05,40.58,40.71,42.7,42.25,40.78,40.97,41.93,42.16,42.21,42.55,42.87,43.7,43.82,44.17,44.5,44.31,44.07,43.94,43.92,44.83,44.69,44.22,44.28,44.46,42.96,43.29,44.21,43.44,41.93,42.26,43.35,42.7,41.73,41.26,41.56,41.28,40.46,41.57,41.15,41.73,40.99,40.23,40.93,41.88,41.4,42.53,41.85,41.93,42.21,42.28,42.29,42.06,42.5,42.93,44.4,44,45.22,44.71,44.8,44.76,44.06,44.56,44.97,44.84,44.81,44.71,44.78,44.41,45.52,45.07,43.81,44.44,44.56,44.42,45.12,45.05,44.92,44.87,44.17,43.7,43.73,43.69,43.23,44.14,44.14,43.94,44.56,44.51,44.85,44.01,44.03,43.57,43.07,43.67,43.47,44.02,44.25,44.48,45.11,45.5,45.66,46.09,45.59,45.33,44.68,44.7,45.28,45.59,46.03,46.51,46.29,46.03,46.22,47.24,46.3,46.66,46.07,45.24,45.9,46.27,46.33,46.26,46.85,47.24,46.88,46.38,46.69,45.78,46.24,46.89,46.45,46.77,47.13,47.54,47.74,48.13,48.49,48.94,47.8,47.1,47.48,47.93,48.45,48.31,48.09,48.3,47.97,46.34,46.83,46.46,46.5,46.32,45.89,46.29,46.11,45.53,45.21,45.92,45.82,46.37,45.41,45.36,47.86,46.91,47.05,47.56,47.57,46.54,46.9,46.75,45.81,45.89,46.19,46.04,45.68,45.26,44.61,45.53,45.88,45.73,44.7,44.27,44.39,44.21,44.73,43.93,44.48,44.9975],"h":[35.64,35.64,35.39,34.68,34.57,35.75,34.75,35.21,35.17,35.21,36.14,35.59,35.23,34.29,34.92,39.9,39.45,39.14,40.6,40.32,40.06,39.34,38.54,38.47,38.14,38.04,38.74,39.49,40.73,40.18,40.6,39.91,39.42,39.41,38.96,39.1,38.37,38.5,38.58,38.73,38.44,37.82,38.15,38,37.59,36.47,35.86,35.88,36.81,36.45,36.59,35.96,36.13,35.78,35.27,35.7,35.34,34.72,34.55,33.67,34.83,35.94,35.15,35.48,36.15,35.4,35.37,35.93,36.55,36.84,38.42,38.12,37.98,37.59,37.81,38.35,38.92,38.77,38.25,38.57,38.06,38.04,38.36,38.23,38.23,38.23,38.36,36.76,36.9,36.53,36.63,36.83,37.18,36.29,35.61,35.04,35.41,34.18,33.34,34.47,33.92,34.11,34.58,34.42,34.75,34.73,34.43,35.14,35.51,35.73,35.67,35.18,34.57,34.66,34.77,33.1,32.8,32.7,32.26,33.66,32.51,31.33,32.25,32.69,32.6,32.89,32.76,34.01,35.03,33.85,33.67,33.94,34.15,33.92,34.35,35.08,35.15,34.74,35.05,35.49,35.36,36.93,36.55,36.17,36.26,36.11,36,36.07,35.56,35.07,34.73,35.28,35.46,34.82,35.22,35.4,34.87,34.81,34.63,34.95,35.28,35.6,35.62,34.68,34.32,34.84,33.98,34.11,34.19,34.92,35.87,35.46,36.48,36.8,37.07,37.71,38.22,38.87,38.9,38.71,38.61,38.97,38.64,38.71,38.8,38.28,39.04,38.69,39.21,38.84,38.72,39.66,38.82,38.63,38.58,38.2,37.48,36.87,36.93,37.85,37.1,37.22,36.97,37.09,38.42,39.34,39.2,39.23,38.6,39.07,38.7,38.66,40.45,40.47,40.67,40.81,40.71,40.61,40.14,40.59,40.81,41.34,40.77,40.52,40.23,40.42,40.47,40.21,39.88,40.61,41.17,41.03,40.74,41.07,40.62,40.58,40.59,40.54,40.31,39.36,39.12,39.78,40.45,40.13,40.04,39.62,39.72,38.38,39.77,39.76,38.73,37.6,38.4,38.25,38.51,38.11,38.84,38.98,38.87,38.97,38.34,37.53,37.46,37.57,38.28,38.32,38.2,38.56,39.2,39.63,38.93,38.51,38.44,37.48,37.86,38.63,39,38.76,39.56,39.43,39.18,39.17,39.23,39.48,39.83,39.69,39.52,39.7,40.82,41.22,41.12,41.1,41.06,41.43,41.35,41.06,41.33,40.93,40.57,40.53,40.46,39.83,39.44,39.32,40.56,40.52,40.45,40.9,40.77,40.18,40.05,40.38,41.31,41.5,41.15,42.8,43.29,42.41,41.21,41.48,42.61,42.78,42.56,43.55,44,44.51,44.5,44.71,44.96,44.81,44.42,44.28,44.84,45.43,45.39,44.57,44.83,44.88,43.27,44.08,44.92,43.62,43.59,43.41,43.72,42.96,42.09,41.83,42.45,41.82,41.23,41.57,41.9,42.05,41.24,41.17,41.08,42.57,42.43,42.77,42.32,42.23,42.28,42.91,42.98,42.79,43.18,43.49,44.96,45.55,45.22,44.91,45.06,45.07,44.25,45.82,45.7,45.32,44.81,45.04,45.17,45.21,45.99,45.91,44.56,45.14,45.27,45.01,45.41,45.37,45.26,45.02,44.35,43.91,44.18,43.69,44.03,44.4,44.91,44.53,44.78,45.18,45.03,44.14,44.6,43.71,43.99,43.93,44.24,44.57,44.65,45.43,45.65,45.59,46.03,46.34,45.97,45.68,45.2,45.5,45.73,46.18,46.61,46.76,46.54,46.47,47.17,47.44,46.74,46.9,46.09,46.33,46.47,46.53,46.69,47,48,47.48,47.04,47.38,46.77,46.29,46.91,47.07,47.14,47.56,47.68,47.73,48.09,48.9,48.64,49,48,47.5,47.97,48.33,48.69,48.68,48.49,48.35,47.97,46.68,47.1,46.87,46.5,46.46,46.28,46.53,46.18,45.77,46.16,46.43,46.68,46.52,45.63,47.47,47.98,47.5,47.71,47.93,47.75,46.91,47.54,46.94,46.22,46.51,46.57,46.08,45.95,45.57,45.1,46,45.92,45.92,44.79,44.9,44.64,44.8,45.14,44.41,45.02,45.58],"l":[34.82,35,34.67,33.6,33.53,34.03,33.89,33.85,34.24,34.69,34.9,34.72,34.13,33.61,33.97,37.06,36.12,38.11,39.28,38.89,38.75,38.05,37.55,37.78,37.24,37.44,37.67,38.25,39.77,39.41,39.57,38.68,38.57,36.38,38.33,38.02,37.78,37.84,37.55,38.14,37.66,37.16,37.31,36.99,34.76,34.56,34.32,35.31,35.46,35.68,35.45,35.03,35.09,34.57,34.22,34.9,34.24,34.1,32.84,32.8,33.9,34.92,34.65,34.73,35.36,34.87,34.85,35.09,35.62,35.76,36.36,36.89,37.24,36.45,36.51,37.55,38.14,37.65,37.77,37.44,36.98,37.52,37.51,37.57,37.13,37.1,36.49,36.05,36.14,35.73,36,36.1,36.3,35.13,34.79,34.38,33.81,32.81,32.38,32.88,33.12,33.4,33.61,33.89,33.9,33.93,32.9,34.48,35.05,35.03,34.66,34.12,33.91,33.9,33.72,31.8,29.97,29.77,30.22,29.91,30.2,30.05,30.69,31.38,32,32.33,32.22,32.68,33.49,33.2,32.91,33.27,33.16,33.09,33.28,34.34,34.55,34.12,34.48,34.68,34.93,36.03,35.82,35.8,35.72,35.63,35.52,35.69,34.88,34.58,34,34.59,34.62,34.46,34.24,33.9,34.07,34.16,34,34.4,34.8,34.92,34.74,34.3,33.8,33.81,33.55,33.39,33.91,33.84,35.12,35.16,35.44,36.27,36.19,36.2,35.96,37.41,38.04,38.12,38.24,38.26,38.19,37.5,37.56,37.14,36.82,37.93,38.49,38.19,37.25,38.34,37.9,38.05,37.67,37.3,37,36.05,36.53,36.28,36.79,36.35,36.55,36.72,37.13,38.49,38.69,38.57,38.04,38.49,38.21,38.14,38.65,40.08,40.04,40.35,40.32,40.21,39.56,39.75,40.08,39.96,39.71,39.72,39.88,39.8,40.01,39.76,39.08,39.47,39.9,40.22,40.11,40.26,40.09,40.02,39.97,39.52,39.09,38.8,38.63,38.94,39.33,38.92,39.42,39.01,37.56,37.48,38.02,38.64,36.33,36.61,37.6,37.93,37.74,37.53,38.34,38.48,38.38,37.36,37.18,36.58,36.42,37.04,37.4,37.7,37.59,37.9,38.03,38.36,37.94,37.52,36.58,36.63,37.26,37.58,37.55,38.14,38,38.77,38.73,38.38,38.53,36.41,39.18,38.99,38.85,38.69,37.37,40.51,40.36,40.59,40.44,40.51,40.78,40.39,40.71,40.28,40.26,40.08,39.75,39.26,38.89,38.47,39.01,39.69,39.18,39.64,40.04,39.68,39.68,39.73,40.25,40.93,40.15,40.71,42.14,40.72,40.31,40.71,41.11,41.51,41.91,41.64,42.61,43.65,43.21,43.99,44.36,43.35,43.23,42.94,43.54,44.46,44.42,43.96,43.81,42.35,42.53,43.14,43.79,41.94,41.09,41.98,42.99,42.13,40.32,40.09,41.2,40.78,40.17,40.71,40.9,41.08,40.22,40.01,40.44,41.45,40.83,41.76,41.76,41.66,41.8,41.65,42.27,41.83,42.4,42.83,44.37,43.93,44.73,44.07,44.17,44.1,43.83,44.39,44.76,44.41,44.23,44.21,44.32,44.41,45,44.22,43.58,43.94,43.9,44.33,44.64,44.77,44.69,43.83,43,43.32,43.64,42.82,43.23,43.45,43.51,43.67,44.18,44.34,43.97,43.32,43.88,42.92,43.07,42.84,43.38,43.98,44.22,44.48,45.06,44.8,45.5,45.04,45,43.7,44.49,44.02,44.97,45.43,46.03,45.94,45.77,45.83,46.1,46.02,46.11,46.21,44.81,45.1,45.9,45.94,46.1,46.08,46.85,46.63,46.3,46.01,46.06,45.38,46.04,46.25,46.45,46.58,47.13,46.89,47.45,47.97,48.26,47.9,47.36,46.77,47.39,47.75,48.18,48.13,47.99,47.49,46.44,46.23,46.08,46.38,45.99,45.72,45.52,46.09,45.71,45.03,45.19,45.81,45.82,45.81,44.89,45.16,46.85,46.82,47,46.42,46.72,46.17,46.41,45.92,45.66,45.58,46.02,45.57,45.06,44.55,43.88,45.36,45.35,45.16,44.17,43.99,44.06,44.21,44.13,43.92,44.19,44.62],"c":[35.36,35.31,34.68,33.76,34.5,34.44,34.46,34.08,34.93,35.08,35.37,34.72,34.21,33.97,34.73,39.42,38.33,38.64,39.86,38.96,38.76,38.24,38.15,37.86,37.91,37.66,38.2,39.28,39.97,39.78,39.68,39.11,38.98,38.3,38.83,38.04,38.29,37.85,38.07,38.25,37.67,37.54,38.07,37.02,34.98,34.64,35.71,35.8,36.12,36.36,35.89,35.66,35.37,34.61,35.09,34.96,34.48,34.38,33.21,33.53,34.76,35.25,34.9,35.26,35.47,35.16,35.02,35.69,36.23,36.52,37.38,37.4,37.5,36.91,37.79,38.35,38.83,38.26,37.86,38.57,37.59,37.97,37.67,37.83,37.76,37.33,36.5,36.06,36.19,36.11,36.34,36.59,36.73,35.28,35.25,34.71,34.54,32.93,32.92,33.58,33.12,34.11,34.36,34.38,34.43,33.95,34.01,35.1,35.17,35.28,35.15,34.3,34.49,34.51,34.59,31.85,30.82,30.9,30.79,32.88,31.11,31.22,31.69,32.36,32.47,32.75,32.69,33.8,33.88,33.47,33.34,33.68,34.09,33.55,34.08,34.91,34.72,34.51,34.6,35.23,35.12,36.2,36.25,35.82,36.02,35.99,35.97,35.85,34.93,34.71,34.61,35.26,34.66,34.82,34.46,34.29,34.73,34.23,34.25,34.81,34.98,35.38,34.88,34.6,33.96,33.89,33.64,33.88,34.08,34.89,35.43,35.33,36.43,36.78,36.46,37.5,38.16,38.59,38.24,38.3,38.51,38.7,38.32,38.7,37.59,38,38.3,38.55,38.52,38.72,38.34,38.59,38.67,38.25,37.83,37.46,37.25,36.56,36.89,37.01,36.85,36.46,36.95,36.85,38.34,39.29,39.12,38.67,38.56,38.53,38.51,38.38,40.35,40.14,40.6,40.63,40.52,40.27,40.14,40.08,40.78,40.25,40.43,39.97,40.12,40.39,40.18,39.98,39.43,39.77,41.06,40.69,40.35,40.39,40.37,40.16,40.28,39.75,39.6,39.08,39.05,39.65,39.83,39.8,39.5,39.36,37.62,38.33,39.61,38.93,36.68,37.51,38.28,38.16,37.97,38.04,38.74,38.73,38.7,37.95,37.24,37.22,37.39,37.48,38.2,37.72,38.18,38.32,39.17,38.66,38.17,38.48,36.74,37.3,37.74,37.63,38.56,38.43,39.2,39.09,38.9,38.82,38.56,39.28,39.71,39.23,39.11,39.25,40.66,40.9,40.63,40.78,40.67,40.88,41.01,40.86,40.76,40.35,40.29,40.14,39.83,39.27,38.95,39.09,40.08,40.25,39.86,40.49,40.09,39.9,39.92,40.19,41.17,41.31,40.39,42.64,42.54,40.82,40.91,41.14,42.11,42.32,42.52,43.01,43.35,43.84,43.69,44.69,44.42,43.85,43.52,43.99,44.73,44.82,44.57,44.28,44.72,43.02,43.11,44.05,44.49,42.59,43.42,43.28,43.24,42.79,42.02,41.78,41.66,41.22,41.16,40.85,41.4,41.19,40.35,40.94,40.86,41.82,42.07,42.08,42.3,41.81,42.08,42.14,42.48,42.59,43.09,43.35,44.51,45.35,44.91,44.87,44.84,44.21,44.16,45.29,45.2,44.68,44.52,44.91,44.44,45.08,45.5,44.28,44.37,44.91,44.34,44.76,44.92,44.92,44.73,44.1,43.8,43.46,43.76,43.1,43.91,43.81,44.26,44.46,44.4,44.78,44.17,44.12,44.16,43.25,43.95,42.87,44.02,44.15,44.34,44.87,45.22,45.41,45.91,45.17,45.25,44.31,44.67,45.1,45.64,46.03,46.34,46.59,46.06,46.01,47.09,46.38,46.55,46.23,45.06,45.9,46.27,46.39,46.24,46.73,47.66,46.88,46.58,46.62,46.27,46.12,46.61,46.31,46.77,46.93,47.54,47.45,48.02,48.49,48.52,47.91,47.42,47.3,47.85,48.12,48.28,48.29,48.13,47.69,46.51,46.58,46.52,46.47,46.11,46.24,46.23,46.27,45.92,45.18,45.82,46.06,46.62,45.83,45.39,47.45,46.98,47.13,47.52,47.17,46.74,46.71,46.44,45.94,45.69,46.09,46.04,45.62,45.24,44.83,45.08,45.93,45.54,45.19,44.37,44.55,44.21,44.5,44.58,44.13,44.87,44.9],"a":[33.6942,33.6465,33.0462,32.1695,32.8747,32.8175,32.8366,32.4745,33.2844,33.4273,33.7037,33.0843,32.5983,32.3696,33.0938,37.5629,36.5242,36.8196,37.9822,37.1246,36.934,36.4385,36.3527,36.0764,36.124,35.8858,36.4004,37.4295,38.087,37.9059,37.8106,37.4848,37.3602,36.7084,37.2164,36.4592,36.6988,36.2771,36.488,36.6605,36.1046,35.98,36.488,35.4816,33.5264,33.2005,34.2261,34.3123,34.619,34.849,34.3986,34.1781,33.9002,33.1718,33.6318,33.5072,33.0472,32.9513,31.8299,32.1366,33.3155,33.7852,33.4497,33.7948,33.996,33.6989,33.5647,34.2069,34.7244,35.0024,35.8267,35.8458,35.9417,35.3762,36.2196,36.7563,37.2164,36.6701,36.2867,36.9672,36.0279,36.3921,36.1046,36.258,36.1909,35.7787,34.9832,34.5615,34.6861,34.6094,34.8299,35.3026,35.4377,34.0387,34.0098,33.4888,33.3248,31.7714,31.7618,32.3985,31.9547,32.9099,33.1511,33.1704,33.2186,32.7555,32.8134,33.8651,33.9326,34.0387,33.9133,33.0932,33.2765,33.2958,33.373,30.7294,29.7356,29.8128,29.7067,31.7232,30.0154,30.1216,30.575,31.2215,31.3276,31.5977,31.5399,32.6108,32.688,32.2924,32.167,32.495,32.8906,32.3696,32.8809,33.6817,33.4984,33.2958,33.3827,33.9905,33.8844,34.9264,34.9746,34.5597,34.7527,34.7237,34.7044,34.5887,33.701,33.4888,33.3923,34.0194,33.4405,33.5949,33.4783,33.3132,33.7406,33.2549,33.2743,33.8184,33.9835,34.3721,33.8864,33.6143,32.9926,32.9246,32.6817,32.9149,33.1092,33.8961,34.4207,34.3235,35.3922,35.7322,35.4214,36.4317,37.0729,37.4907,37.1506,37.2089,37.413,37.5975,37.2284,37.5975,36.5192,36.9175,37.2089,37.4518,37.4227,37.617,37.2478,37.4907,37.5684,37.1604,36.7523,36.3929,36.1888,35.5185,35.8391,35.9557,35.8002,35.4214,35.8974,35.8002,37.2478,38.1707,38.0056,37.5684,37.4615,37.4324,37.413,37.2867,39.2005,38.9965,39.4434,39.4726,39.3657,39.3559,39.2289,39.1702,39.8543,39.3364,39.5123,39.0627,39.2093,39.4732,39.268,39.0725,38.535,38.8673,40.128,39.7664,39.4341,39.4732,39.4537,39.2484,39.3657,38.8477,38.7011,38.1929,38.1636,38.75,38.9259,38.8966,38.6034,38.4666,36.7661,37.46,38.7109,38.0463,35.8474,36.6586,37.4111,37.2938,37.1081,37.1765,37.8607,37.8509,37.8216,37.0886,36.3947,36.3752,36.5413,36.6293,37.3329,36.8638,37.3134,37.4502,38.2809,37.7825,37.3036,37.6066,35.906,36.4533,36.8834,36.7758,37.6847,37.5577,38.3102,38.2027,38.017,38.1744,37.9187,38.6267,39.0496,38.5775,38.4595,38.5972,39.9838,40.2198,39.9543,40.1018,39.9936,40.2001,40.3279,40.1804,40.0821,39.6789,39.6199,39.4724,39.1676,38.6169,38.3022,38.4399,39.4134,39.5806,39.1971,39.8166,39.4232,39.2364,39.2561,39.5216,40.4853,40.6229,39.7182,41.9308,41.8325,40.1411,40.2296,40.4558,41.4096,41.6161,41.8128,42.2947,42.629,43.1109,42.9634,43.9467,43.6812,43.1207,42.7962,43.2584,43.9861,44.0746,43.8287,43.5435,43.9762,42.3045,42.393,43.3174,43.7501,42.1183,42.9391,42.8007,42.7611,42.3161,41.5546,41.3173,41.1986,40.7635,40.7042,40.3976,40.9415,40.7338,39.9031,40.4866,40.4075,41.3569,41.6041,41.614,41.8315,41.347,41.614,41.6733,42.0095,42.1183,42.6128,42.8699,44.0171,44.8478,44.4126,44.3731,44.3434,43.7204,43.6709,44.7884,44.6994,44.1852,44.027,44.4126,43.9478,44.5808,44.9961,43.7896,43.8786,44.4126,43.8489,44.2643,44.4225,44.4225,44.2346,43.6116,43.3149,42.9787,43.2754,42.6227,43.4237,43.3248,43.7698,43.9676,43.9083,44.2841,43.6808,43.6314,43.6709,43.0145,43.7107,42.6366,43.7803,43.9096,44.0986,44.6257,44.9738,45.1628,45.6601,44.9241,45.0036,44.0688,44.4268,44.8545,45.3915,45.7794,46.0877,46.3364,45.8092,45.7595,46.8336,46.1275,46.2966,45.9783,44.8147,45.6501,46.0181,46.1374,45.9883,46.4756,47.4005,46.6248,46.3264,46.3662,46.0181,45.8689,46.3562,46.0579,46.5154,46.6745,47.2812,47.1917,47.7586,48.226,48.2558,47.6492,47.1618,47.0425,47.5895,47.858,48.0172,48.0271,47.868,47.4304,46.2568,46.3264,46.2667,46.217,45.859,45.9883,45.9783,46.0181,45.67,45.18,45.82,46.06,46.62,45.83,45.39,47.45,46.98,47.13,47.52,47.17,46.74,46.71,46.44,45.94,45.69,46.09,46.04,45.62,45.24,44.83,45.08,45.93,45.54,45.19,44.37,44.55,44.21,44.5,44.58,44.13,44.87,44.9],"v":[310600,161200,173200,217700,362700,387500,257300,228500,246300,210000,180600,198700,282000,171500,424500,929800,524100,592600,504900,440500,373400,234700,328000,154400,227900,235900,309100,724100,383100,360300,275600,215400,294400,373200,244600,256800,168900,161500,243200,327000,197700,180000,213200,228900,488800,315400,924100,241100,93200,128400,185200,152200,419300,349800,303700,230400,235000,257300,338000,333100,248700,315200,331500,327800,286200,231000,294600,346100,293200,366000,614500,377400,394500,334300,249000,188000,191100,232000,176000,143500,225900,192600,145900,181800,249000,296200,411500,320400,268900,186400,228400,293400,269500,578900,277900,238500,355200,413200,505500,359900,305200,203800,253700,244900,284000,281300,1083500,284000,241000,196800,318000,225300,275500,262000,281500,529000,589100,585500,557400,722600,500800,620700,346700,299300,409800,457000,311800,437700,605300,344600,358400,372300,238600,349500,340000,220200,213300,148700,218300,208800,150300,367100,347400,327900,261100,417300,242200,286200,273200,200500,396200,210300,189500,210200,267300,325000,210600,210700,314200,268100,230600,261800,202200,207500,280600,303400,244600,223900,534900,391700,456500,292900,307200,981500,398800,383700,329400,203700,237900,268300,269500,223400,201000,253000,316400,256200,286600,378400,256200,533200,885100,466100,272200,240600,261200,223800,310300,419300,159700,234100,183000,146400,157700,216800,226200,432400,254800,596500,227100,164700,195100,212200,372300,275900,194300,227100,180500,182200,253000,192800,378900,204700,204300,202900,185300,249300,165500,266700,296500,285900,339900,1223200,243800,206000,182100,211000,180600,336500,281500,240700,189400,312400,297300,308300,157500,130600,265600,245800,250300,189200,414200,332900,189600,244900,248100,218800,236200,263300,208900,537700,703500,372400,514100,558400,314100,484400,221400,255600,465000,537900,223300,247300,239400,226600,248100,269700,385700,219300,204900,326800,238400,226300,190400,270200,373200,261400,364700,297900,404400,231900,293100,359500,286900,240800,237600,1297300,192400,193100,101400,198400,188600,192400,195700,193000,480600,449700,247700,355600,192400,243400,146200,463000,317700,309900,195300,317100,222200,296600,222100,316200,466900,358300,372700,353400,372200,437300,307100,336100,260500,213100,265300,398500,393600,425300,508100,268300,270100,513400,457100,365800,647900,811200,458500,555300,354200,495900,460800,613900,448000,463900,291600,318900,369100,584500,485500,369900,1221800,491300,529300,325700,282000,319300,296800,550600,514600,321600,267800,261100,457900,636000,322900,368800,243100,373800,253000,268300,385200,412500,335000,340300,320900,414600,386400,739000,407500,243600,334200,255600,239500,399800,380800,443200,350300,271400,226100,359100,454700,353700,559800,301500,274400,343000,351100,324400,382400,350300,339400,360500,328800,306500,358300,260900,453700,359700,328600,375900,412500,698100,844400,391800,349300,493600,284100,1516000,601700,713400,665400,356600,325000,289500,418000,374700,241500,341800,288000,308100,692200,579200,329100,425100,444000,669300,718600,578600,607800,1019700,581200,360400,309800,430300,374900,300800,234700,266300,226200,303800,308600,173100,248700,204400,336600,218900,378400,200400,201700,203600,166500,224800,261500,239300,440800,203300,224100,360500,587200,692500,485800,397400,465200,620000,363900,976900,299600,376600,294000,380300,443900,328500,280800,485800,336000,261800,369100,281300,320500,375500,262500,315500,585600,691700,570000,502952]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.72,23.18,23.4,24.39,24.54,24.27,24.07,23.37,23.78,23.55,24.53,24.64,24.1,22.71,22.54,22.88,21.52,22.61,23.34,23.16,23.05,23.74,24.49,24.54,24.02,24.23,24.31,23.87,23.7,23.57,23.99,23.96,24.14,24,24.81,25.16,25.19,25.32,24.52,25.15,24.81,23.87,24.09,24.28,23.85,22.6,22.61,22.91,23.08,22.68,22.96,22.88,23.62,23.73,24.54,24.14,25.99,24.48,25.15,25.27,24.63,23.12,22.98,23.39,22.62,21.54,20.91,20.56,21.54,20.86,21.91,22.5,22.38,23.39,23.28,23.41,22.92,23.06,22.3,23.54,24.27,24.66,23.74,23.66,24.51,24.93,24.51,24.28,24.38,23.57,24.35,24.9,25.78,25.65,26.2,26.89,26.86,27.31,28.18,28.58,28.18,27.52,27.69,27.32,27.88,27.23,27.79,27.55,27.51,31.67,33.43,34.27,33.85,36.53,35.27,35.85,36.19,34.63,33.93,33.1,33.4,33.39,33.84,34.33,33.61,32.62,31.97,32.65,30.39,31.85,31.25,30.62,33.03,33.41,33.4,32.3,31.2,30.96,30.96,33.56,33.23,31.63,32.29,32.35,32.14,31.84,32.01,31.68,30.18,29.44,30.15,29.66,29.05,30.22,31.31,33.07,33.2,33.42,33.87,33.44,32.94,31.29,32.59,32.56,34.46,32.82,33.36,33.24,32.06,32.02,33.98,33.55,32.33,31.44,31.14,32.13,32.6,31.66,33.45,32.9,31.12,31.14,30.65,31.17,31.21,32.23,31.76,32.35,32.43,32.22,32.65,33.48,32.8,33.72,32.49,33.55,33.08,34.64,35.42,34.89,35.05,35.41,36.06,35.49,35.83,35.32,34.94,33.83,33.93,31.75,31.47,29.51,31.47,31.23,31.58,31.26,32.57,30.84,29.04,27.55,28.48,27.98,29,30.15,31.17,31.51,32.87,33.85,36,35.58,35.05,34.74,31.98,33.98,34.95,34.95,34.09,35.78,35.97,34.61,33.33,33.26,31.77,32.32,32.42,32.06,33.57,33.33,33.28,32.31,35.6,34.18,34.15,34.55,32.95,32.45,32.48,34.82,33.87,34.45,33.87,34.06,34.96,34.43,35.04,34.86,34.73,34.35,34.49,34.55,35.3,35.27,34.69,33.85,33.89,34.33,33.16,32.24,32,32.03,31.01,26.96,24.52,21.75,24.29,23.01,23.17,26.86,23.85,24.36,25.22,24.41,22.22,23.54,24,27.57,23.14,24.17,23.18,24.14,22.5,22.62,22.92,22.62,24.12,24.33,24,23.6,23.92,22.5,21.81,21.29,22.37,22.95,22.96,24.06,23.72,24.5,26.47,25.79,25.54,25.8,27.39,27.08,27.36,27.53,29.39,30.21,30.2,27.63,29.3,30.16,30.19,30.67,33.8,35.83,35,34.29,34.36,33.69,33.25,33.27,32.71,33.65,34.37,34.04,33.74,33.48,33,30.77,31.66,30.56,30.34,29.61,30.42,30.21,30.47,30.88,30.45,32.46,31.3,30.29,29.65,32.26,32.67,33.65,33,33.97,32.02,33.42,33.93,33.13,32.08,31.86,31.8,31.77,32.05,32.71,34.87,34.88,32.59,31.84,32.72,32.57,32.09,31.43,30.94,32.25,31.94,30.84,30.36,29.75,29.43,29.18,28.11,27.59,27.1,28.15,28.93,29.83,27.87,28.82,29.86,29.28,30.1,29.85,30.52,32.23,32.62,33.49,33.61,32.32,31.45,31.76,31.94,31.6,30.97,31.82,33.58,34.14,36.36,37.22,37.03,36.24,36.51,36.3,35.18,33.12,34.93,34.85,34.9,35.14,33.19,28.5,30.71,29.81,30.19,30.41,29.15,26.51,25.96,25.76,24.74,24.06,23.39,23.41,23.92,22.8,20.72,21.97,21.89,22.68,22.98,22.17,21.72,21.11,21.44,22.07,23.35,25.98,25.81,25.36,24.35,23.33,23.52,22.41,22.12,21.01,21.75,21.52,21.1,20.55,19.67,21.97,20.97,22.58,22.67,23.95,25.81,27.79,27.86,27.57,27.31,26.25,27.57,28.27,26.8,27.17,26.82,26.76,26.62,26.9,25.9,26.58,28.07,27.26,26.32,26.75,30.2,30.95,30.53,30.7,29.65,29.47,28.09,27.93,28.73,29.91,29.43,31.99,33.5,35.54,30.36,31.41,31.89,33.72,32.89,32.02,32.31,32.96,31.52,31.64,33,34.68,34.46,34.02,39.41,38.27,39.85,39.15,38.29,37.46,35.45,35.68,35.11,32.93,35.46,35.79,36.84,38.25,37.68,36.75,36.68,34.01,34.57,34.64,33.91,29.96,31.41,32.47,33.44,34.63,36.03,35.63,35.03,34.4,34.9,34.52,34.03,36.84,38.31,38.32,38.62,38.63,36.53,36.98,38.49,40.08,39.87,40.42,40.16,40.54,40.26,39.86,38.02,37.82,38.79,37,38.32,38.34,38.4,38.38,39.44,40.86,40.86,40.15,39.01,39.79,40.58,40.78,42.55,44.5,44.83,44.46,41.93,41.26,41.15,41.88,42.21,42.5,44.71,44.97,44.41,44.56,44.87,43.23,44.51,43.57,44.25,46.09,44.7,46.29,46.3,46.27,46.88,46.89,47.74,47.1,48.09,46.46,46.11,46.37,46.91,46.9,46.04,45.88,44.21],"h":[23.76,23.8,24.55,24.65,24.94,24.77,24.42,24.17,24.2,24.87,24.83,25.13,24.27,23.19,23.46,23.2,23,23.4,23.68,23.58,24,24.68,24.7,24.65,24.49,24.5,24.63,24.25,24.6,24.11,24.5,24.66,24.41,24.8,25.5,25.44,25.55,25.46,25.03,25.44,25.15,24.37,24.83,24.58,24.25,23.23,23.07,23.37,23.7,23.31,23.24,23.97,24.1,24.56,25.07,25.98,26.04,25.51,25.51,25.49,24.8,24.05,23.69,23.84,22.92,21.71,20.98,21.64,21.7,22,22.49,22.65,23.64,23.61,23.54,23.59,23.39,23.11,24.02,24.56,24.75,24.73,24.34,24.73,25.21,24.97,24.92,24.56,25.29,24.85,24.84,26.08,25.97,26.62,26.94,27.1,27.49,28.16,28.55,28.71,28.51,28.23,27.88,27.88,28.17,27.94,28.57,27.81,31.37,33.55,34.5,34.34,36.71,36.79,36.27,36.32,36.58,35.32,33.94,34.11,34.29,33.72,34.5,34.48,34.13,33.03,32.85,32.8,32.2,32.01,31.91,32.4,34.09,34.08,33.56,32.62,31.86,31.48,33.82,34.15,33.45,33,33.04,33.21,32.43,33.13,32.24,32.15,31.02,30.29,30.28,29.66,30.52,31.6,33.42,33.55,33.96,34.08,34.48,33.67,33.19,32.89,33.25,35.09,34.84,33.7,33.81,33.39,32.29,33.93,34.05,33.72,32.62,32.38,32.49,33.49,33.45,33.58,33.6,33.03,31.62,31.36,31.69,31.52,32.47,32.33,32.56,32.8,33.21,32.9,33.54,33.48,34.16,33.94,33.48,34.03,35.05,35.6,35.68,35.45,35.65,36.32,36.21,36.11,35.87,35.33,34.96,34.46,34.67,33.14,31.62,31.45,32.14,31.79,31.89,32.48,32.67,30.85,29.7,29.59,29.56,29.55,30.54,32,31.73,32.84,34.06,35.81,36.24,35.71,35.12,35.33,34.14,35.05,35.12,34.95,35.73,36.53,36.64,34.61,33.89,33.4,33.25,32.89,32.86,33.58,33.75,33.38,33.28,35.85,36.04,34.72,34.93,34.61,33.32,33.26,35.38,35.23,34.61,34.49,34.9,34.64,35.53,35.16,35.82,35.3,34.91,34.9,35.16,35.44,35.64,35.32,34.77,34.3,34.84,34.39,33.8,33.48,32.87,32.32,31.41,28.59,25.04,28.49,24.67,23.8,26.99,26.86,24.89,27.9,25.62,24.68,23.48,26.13,27.49,27.76,25.01,25.14,24.7,24.3,23.87,23.72,24.74,24.01,25.5,24.67,24.84,24.73,24.06,23.21,22.7,22.21,23.63,23.71,24.98,24.38,24.66,26.66,26.92,27,26.16,27.37,28.36,27.41,27.8,30.32,31.37,31.12,30.92,29.34,30.54,30.36,32.29,33.49,35.55,36.31,35,34.89,34.4,34.18,33.6,34.25,33.69,34.56,34.64,34.21,33.95,33.88,33.25,32.43,31.7,30.7,31.37,31.01,30.94,31,31.65,30.97,33.79,32.46,31.76,30.88,32.24,33.06,33.62,33.9,33.89,34,34.21,34.35,33.99,33.95,32.73,32.99,32.99,32.48,32.91,35.25,35.3,35.2,34.23,32.89,33.44,33.27,32.32,31.86,32.22,32.39,32.12,31.84,30.71,30.29,30.94,29.81,28.99,28.4,28.07,29.3,29.92,30.1,29.43,29.81,30.07,30.45,30.54,30.61,32.57,32.96,33.81,34.61,33.62,32.33,31.79,32.27,32.95,32.01,32.23,33.83,34.54,36.36,37.22,38.47,38.12,36.77,36.76,36.4,35.64,35.05,35.16,35.58,35.4,35.42,34.03,30.88,30.92,29.9,30.33,30.53,29.45,28.67,26.68,25.92,25.07,24.65,24.35,24.48,24.06,22.85,22.63,22.68,22.91,23.94,23.42,22.35,22.36,21.67,22.69,23.74,26.62,26.38,26.43,25.36,24.61,24.02,23.68,22.74,22.12,21.96,22.04,22.11,21.82,21.09,22.31,22.15,23.12,22.96,24.3,26.2,28.65,28.38,28.37,28.56,27.51,27.37,28.59,28.57,27.19,27.9,27.4,27.37,27.58,27.04,27.19,28.57,28.07,27.69,26.79,30.21,31.12,31.23,31.11,30.82,29.71,29.47,28.83,29.35,30.22,30.25,31.97,34.5,35.42,35.72,31.36,32.25,33.68,33.72,33.34,32.29,33.91,32.96,32.08,33.33,35.64,35.75,36.14,39.9,40.6,39.49,40.73,39.42,38.73,38.15,36.81,36.13,35.7,35.94,36.15,38.42,38.92,38.57,38.36,36.9,37.18,34.47,34.75,35.73,34.77,33.66,32.89,35.03,35.08,35.49,36.93,36.07,35.46,35.4,35.62,34.84,36.8,38.87,38.97,39.04,39.66,38.63,37.85,39.34,40.45,40.81,41.34,40.77,41.17,41.07,40.54,40.45,39.77,38.84,38.98,38.32,39.63,39,39.56,39.83,41.22,41.43,41.33,40.46,40.9,41.5,43.29,42.78,44.71,44.96,45.43,44.92,43.72,42.45,42.05,42.77,42.98,45.55,45.82,45.7,45.99,45.41,45.02,44.91,45.18,44.57,46.03,46.34,46.76,47.44,46.9,48,47.38,47.73,49,48.69,48.49,46.87,46.68,47.98,47.93,47.54,46.08,45.92,45.58],"l":[22.39,23,23.31,24,24.27,23.74,23.3,22.92,23.14,22.92,24.25,23.93,22.73,21.9,22.03,21.05,21.28,22.22,22.66,22.96,22.97,23.39,23.52,23.49,23.75,23.8,23.69,23.58,23.27,23.57,23.76,23.88,23.68,23.58,24.62,24.53,24.94,24.62,24.09,24.57,24.12,23.67,23.79,23.35,22.78,21.95,22.1,22.58,22.27,22.53,21.98,22.66,23.16,23.68,23.79,24.05,24.38,24.28,24.87,24.38,23,22.73,22.95,23.03,21.37,20.14,19.75,19.9,20.48,20.6,21.54,21.43,21.87,21.98,22.39,22.43,22.38,21.93,22.27,23.54,24.06,23.53,23.55,23.6,24.18,24.02,24.17,23.56,23.77,22.95,23.67,24.84,25.33,25.17,25.6,25.56,26.67,27.25,27.88,27.99,27.17,27.33,27.1,27.06,26.86,26.97,27.42,26.81,27.42,31.28,32.87,32.97,33.85,34.89,34.86,35.42,34.9,33.81,32.64,32.66,32.72,32.34,33.48,33.27,32.72,31.62,31.47,30.11,30.03,30.6,30.4,30.26,32.5,32.85,31.61,30.54,31.02,29.99,30.5,32.42,31.03,31.05,31.92,31.86,31.62,31.62,31.53,29.81,28.99,29.23,29.33,28.16,28.99,29.96,31.31,32.62,33,33.12,33.02,31.53,31.24,31.29,32.31,32.42,32.78,31.82,33.02,31.86,31.49,31.74,32.97,31.87,31.38,29.78,30.57,31.83,30.81,31.36,32.14,30.59,30.65,30.12,30.43,30.67,31.07,30.87,31.29,31.85,32.16,31.73,32.44,32.06,32.67,32.63,32.49,32.84,33.08,34.46,34.78,34.65,34.83,35.14,35.12,35.4,34.65,34.52,33.54,32.91,31,31.45,28.56,29.51,30.98,30.08,30.79,31.24,29.93,28.94,27.51,26.84,27.64,27.52,28.82,29.81,30.32,31.34,32.69,33.54,35.2,34.27,34.08,31.65,31.88,33.9,33.85,33.99,33.52,35.4,34.41,32.99,32.43,31.69,31.7,32.07,31.7,31.73,32.54,32.59,31.97,31.92,34.18,33.36,33.25,32.56,32.2,31.65,32.38,33.9,33.26,32.85,33.19,33.59,33.81,33.94,34.94,34.43,33.97,34.28,33.65,34.39,34.89,34.41,33.6,33.58,33.7,33.36,31.87,32.11,32,31.64,26.41,25.16,20.47,21.75,21.65,21.36,22.81,22.51,23.38,24.24,23.52,20.26,21.69,23.39,23.03,23.25,22.95,22.46,23.05,21.22,22.02,22.24,21.99,22.12,23.47,23.32,23.59,23.22,22.29,22.26,20.08,20.52,22.31,22.32,22.78,22.61,22.41,23.77,25.02,25.49,24.75,25.38,26.54,26.25,26.8,26.6,29.03,29.72,27.44,27.23,28.93,29.61,29.98,29.76,32.72,34.03,32.64,33.28,32.72,32.48,31.99,32.22,32.4,32.68,32.75,32.59,33.17,32.8,30.33,30.39,30.65,29.26,29.88,29.2,28.81,28.84,30.23,29.43,30.17,30.92,29.91,29.55,29.35,29.76,32.09,32.46,32.77,30.76,31.54,33.22,32.51,31.04,30.46,31.58,31.28,30.71,31.81,32.49,34.21,32.64,31.26,31.55,32.2,31.65,29.99,29.92,30.48,30.62,30.18,30.02,29.3,29.2,29.25,27.73,27.39,26.67,26.74,27.79,28.08,28.13,27.75,28.68,28.7,28.99,28.69,29.04,29.92,31.84,31.6,33.4,32.33,31.02,30.34,31,31.31,30.6,30.62,31.57,33.04,33.81,35.48,36.7,35.53,36.06,35.11,34.46,32.91,33.12,34.47,34.02,34.42,32.71,27.66,28.34,29.56,29.2,29.49,28.83,25.51,24.68,23.86,24.45,23.32,23.26,23.04,22.9,20.74,20.28,20.52,21.24,20.71,21.69,21.89,21.44,21.11,20.53,21.25,21.94,23.35,24.12,25.14,23.87,22.99,22.94,21.88,21.79,20.74,20.75,20.94,20.88,20.61,18.96,19.48,20.74,20.85,22.14,22.11,23.87,25.57,27.03,27.76,26.94,26,25.95,26.67,26.12,25.91,25.82,26.54,26.11,25.83,25.24,25.53,26.46,26.62,26.09,25.41,26.65,29.59,30.09,30.17,29.23,28.51,28.07,27.42,27.9,28.37,29.16,28.76,31.54,32.9,31.44,29.8,30.59,31.23,32.41,31.61,30.36,31.9,31.38,30.71,31.21,32.81,33.53,34.13,33.61,37.55,37.24,38.68,36.38,37.16,34.32,35.31,34.22,32.84,32.8,34.85,35.62,36.45,36.98,36.49,35.73,33.81,32.38,32.9,34.12,29.97,29.77,30.69,32.22,33.09,34.12,35.63,34,34.24,33.9,33.8,33.39,33.84,35.96,38.04,36.82,37.25,36.05,36.28,36.72,38.04,40.04,39.56,39.71,39.08,39.97,38.63,37.56,36.33,37.53,36.58,36.42,37.52,36.58,38,36.41,37.37,40.39,40.08,38.47,39.01,39.68,40.15,40.31,41.64,42.94,43.81,41.94,40.32,40.09,40.01,40.83,41.65,42.4,43.83,44.21,43.58,43.9,42.82,43.23,43.32,42.84,44.22,43.7,44.02,45.77,44.81,45.94,45.38,46.25,47.36,46.77,46.08,45.52,45.03,44.89,46.17,45.58,43.88,43.99,43.92],"c":[23.18,23.51,24.33,24.54,24.35,23.94,23.34,23.85,23.37,24.62,24.62,24.28,22.79,22.47,22.89,21.36,22.72,23.39,23.33,23.05,23.62,24.4,24.54,23.83,24.29,24.26,23.71,23.66,23.57,24,23.95,24.32,23.85,24.79,25.22,24.95,25.5,24.72,24.97,24.76,24.12,24.04,24.06,24.04,23.09,22.8,22.5,23.05,22.49,23.04,22.63,23.58,23.86,24.55,24.03,25.92,24.59,25.08,25.22,24.76,23.12,22.91,23.52,23.04,21.4,20.66,20.76,21.64,21.11,21.49,22.32,22.38,23.52,23.39,23.37,22.8,23.02,22.23,23.71,24.42,24.51,23.83,23.72,24.52,24.81,24.42,24.41,23.98,23.98,24.64,24.69,25.88,25.72,26.1,26.93,26.76,27.33,28.08,28.44,28.38,27.32,27.88,27.56,27.72,27.18,27.62,27.49,26.96,31.24,33.33,34.48,33.58,36.67,35.2,35.8,35.65,34.91,34.26,33.2,33.68,33.66,33.53,34.24,33.73,32.87,32.03,32.84,31.06,31.79,31.23,30.45,32.2,33.22,33.4,32.11,31.1,31.31,30.99,33.42,33.03,31.42,32.16,32.45,32.2,31.94,31.76,31.7,29.94,29.53,30.09,29.83,28.68,30.13,31.43,33.12,33.2,33.29,33.77,33.68,33.02,31.54,32.46,32.6,33.83,32.93,33.06,33.29,31.86,32.01,33.77,33.56,32.36,31.89,30.99,32.34,32.54,31.89,33.52,33.06,30.61,31.16,30.49,31.04,31.03,32.08,31.71,32.22,32.4,32.55,32.52,33.41,33.04,33.82,32.63,33.38,33.01,34.77,35.33,34.85,35.07,35.39,35.89,35.48,35.66,35.33,34.99,33.65,34,31.77,31.47,29.37,31.4,31.22,31.68,30.97,32.34,30.83,29.03,27.57,28.37,29.43,29.3,30.38,31.34,31.49,32.78,34,35.8,35.64,34.99,34.57,31.95,33.63,35.01,34.89,34.08,35.63,36.44,35.01,33.43,33.28,31.77,32.19,32.38,32.06,33.25,33.44,33.18,32.36,35.6,34.76,34.44,34.01,32.68,32.68,32.27,35.09,34.13,34.34,33.88,34.19,34.55,34.36,34.79,35.15,34.8,34.24,34.36,34.63,34.91,35.15,34.48,34.18,33.74,34.46,33.64,31.98,32.19,32.15,31.85,26.9,26.42,24.76,24.14,22.9,22.1,26.92,24.48,24.02,25.62,24.85,21.25,22.73,23.79,26.95,24.16,24.57,22.78,23.39,22.22,22.87,23.14,22.52,24,24.48,23.71,23.94,24.17,22.47,22.33,20.98,22.1,23.06,22.94,24.47,23.39,22.91,25.65,25.49,25.95,26.08,27.24,27.16,27.34,27.31,29.79,30.55,30.52,27.47,29.12,29.8,30.16,30.16,33.32,35.5,35.34,34.8,33.91,33.66,33.33,33.35,32.41,33.58,34.45,33.99,33.55,33.47,32.98,30.38,31.84,30.74,30.67,30.4,30.36,30.02,30.75,30.88,30.23,32.19,31.1,29.97,30.53,31.92,32.72,33.35,33.04,33.85,31.81,33.82,33.86,32.74,31.58,31.37,31.95,32.23,32.05,32.46,35.04,35.25,32.88,32.29,32.67,32.53,32.06,32.09,31.12,31.85,31.67,31.03,30.44,29.65,29.61,29.36,27.88,27.74,27.2,27.81,29.3,29.72,28.32,28.47,29.71,29.73,30.31,29.75,30.31,32.47,32.61,33.78,33.93,32.44,31.19,31.7,32.2,31.63,30.63,31.59,33.34,34.01,36.3,37.18,37.1,36.25,36.72,36.53,35.03,33.25,34.73,34.91,35.07,35.16,33.28,28.62,30.8,29.92,29.66,30.29,29.22,26.72,25.57,25.3,24.7,24.1,23.42,23.57,23.89,22.56,20.67,21.76,21.79,22.8,23.06,22.17,21.68,21.12,21.49,22.08,23.44,26.03,25.85,25.54,24.34,23.25,23.7,22.27,22.15,21.04,21.73,21.71,20.9,20.7,19.47,22.08,21.1,22.59,22.93,24.18,25.88,27.59,27.71,27.88,27.38,26.71,27.22,28.15,27.15,27.12,27.17,26.88,26.54,27.01,25.92,26.42,28.11,27.14,26.2,26.73,30.05,30.86,30.68,30.77,29.54,29.15,28.39,27.91,28.55,30.04,29.36,31.53,33.76,35.42,31.8,31.14,31.87,33.18,33.31,32,32.19,32.72,31.55,31.81,32.96,34.68,34.08,34.21,38.64,38.15,39.28,39.11,38.29,37.54,35.71,35.89,35.09,33.21,35.26,35.69,37.5,38.26,37.67,36.5,36.59,34.54,34.11,34.01,34.3,30.82,31.22,32.75,33.34,34.91,35.12,35.99,34.61,34.46,34.81,33.96,34.08,36.78,38.59,38.32,38.55,38.67,36.56,36.95,38.67,40.35,40.27,40.25,40.18,40.69,40.28,39.65,37.62,37.51,38.74,37.22,38.18,38.48,38.56,38.9,39.23,40.63,40.86,40.14,39.09,40.09,41.31,40.82,42.52,44.69,44.73,44.72,42.59,42.02,40.85,40.86,41.81,42.59,44.91,45.29,44.44,44.91,44.73,43.1,44.4,44.16,44.15,45.91,44.67,46.59,46.38,46.27,46.88,46.61,47.45,47.42,48.29,46.52,46.27,46.62,46.98,46.71,46.04,45.93,44.21,44.9],"a":[16.0114,16.2393,16.8058,16.9508,16.8196,16.5364,16.2762,16.6319,16.2972,17.1688,17.1688,16.9317,15.8927,15.6695,15.9624,14.8955,15.8439,16.3111,16.2693,16.2336,16.6351,17.1844,17.283,16.783,17.1069,17.0858,16.6985,16.6632,16.5999,16.9027,16.8675,17.1281,16.9573,17.6256,17.9314,17.7394,18.1304,17.5759,17.7536,17.6043,17.1493,17.0924,17.1066,17.0924,16.4169,16.3744,16.159,16.554,16.1518,16.5468,16.2523,16.9346,17.1357,17.6312,17.2578,18.6151,17.66,18.0119,18.2781,17.9447,16.7561,16.6039,17.046,16.6982,15.5096,14.9733,15.0457,15.6835,15.2994,15.5748,16.1763,16.3897,17.2246,17.1294,17.1147,16.6973,16.8584,16.2799,17.3637,17.8837,17.9496,17.4516,17.371,17.9569,18.34,18.0517,18.0443,17.7264,17.7264,18.2143,18.2513,19.131,19.0127,19.2936,19.9071,19.7815,20.2028,20.7572,21.1958,21.1511,20.3611,20.7784,20.54,20.6592,20.2567,20.5847,20.4878,20.0928,23.2826,24.8402,25.6973,25.1984,27.5172,26.4141,26.8643,26.7517,26.1965,25.7087,24.9133,25.2735,25.2585,25.1609,25.6937,25.311,24.835,24.2003,24.8123,23.4674,24.019,23.5959,23.0065,24.3288,25.0994,25.2354,24.2608,23.4977,23.6563,23.5878,25.4374,25.1406,23.9151,24.4784,24.6991,24.5088,24.3109,24.1739,24.1282,22.7886,22.4766,22.9028,22.8814,21.9993,23.1116,24.1087,25.4051,25.4664,25.5355,25.9037,25.8346,25.3284,24.1931,24.8988,25.0062,26.1221,25.4271,25.5275,25.7051,24.6009,24.7168,26.0758,25.9136,24.987,24.6241,23.9292,24.9716,25.126,24.8021,26.0699,25.7121,23.8066,24.2344,23.7133,24.1411,24.1333,24.9499,24.6621,25.0588,25.1988,25.3154,25.4712,26.1682,25.8784,26.4894,25.5573,26.1448,25.855,27.2335,27.6721,27.2961,27.4684,27.7191,28.1107,27.9702,28.1121,27.852,27.5839,26.5276,26.8035,25.0455,24.809,23.1535,24.7538,24.6119,24.9745,24.4148,25.6782,24.4793,23.05,21.8908,22.526,23.3676,23.2644,24.1219,24.8842,25.0033,26.0276,26.9963,28.4255,28.4828,27.9633,27.6276,25.5338,26.8764,27.9793,27.8834,27.236,28.4748,29.1221,27.9793,26.7166,26.5967,25.5674,25.9054,26.0583,25.8008,26.7585,26.9114,26.7021,26.0422,28.6497,27.9737,27.7162,27.3701,26.2998,26.4867,26.1544,28.44,27.6619,27.8321,27.4593,27.7105,28.0023,27.8483,28.1968,28.4886,28.2049,27.7511,28.0347,28.255,28.4835,28.6793,28.1326,27.8879,27.5289,28.1163,27.4473,26.0929,26.2642,26.2316,25.9868,22.1211,21.7264,20.3613,19.8514,18.8317,18.1738,22.1375,20.131,19.7527,21.0685,20.4353,17.4748,18.6919,19.7485,22.3717,20.0557,20.396,18.9101,19.4165,18.4452,18.9848,19.2089,18.6943,19.9229,20.3213,19.6821,19.873,20.2586,18.8337,18.7164,17.5848,18.5236,19.3282,19.2277,20.5101,19.6048,19.2025,21.4991,21.365,21.7505,22.055,23.036,22.9683,23.1205,23.0952,25.1924,25.8351,25.8097,23.2305,24.6258,25.2009,25.5053,25.6944,28.3865,30.2438,30.1075,29.6474,28.8892,28.6762,28.3951,28.4121,27.6113,28.608,29.3492,28.9573,28.7791,28.7105,28.2901,26.0599,27.3122,26.3687,26.3086,26.077,26.0427,25.7511,26.3772,26.4888,25.9312,27.6125,26.8732,25.8968,26.3807,27.5817,28.273,28.8174,28.5495,29.2494,27.4867,29.2235,29.2581,28.2903,27.288,27.3057,27.8106,28.0543,27.8976,28.2545,30.5003,30.6831,28.6201,28.1066,28.4373,28.3155,27.9064,27.9325,27.2837,27.9237,27.7659,27.2048,26.6875,25.9949,25.9598,25.7407,24.4431,24.3204,23.8469,24.3817,25.688,26.2624,25.0253,25.1579,26.2536,26.2713,26.7838,26.2889,26.7838,28.6925,28.8162,29.8501,29.9826,28.666,27.7612,28.2151,28.6602,28.1528,27.2628,28.1172,29.6748,30.2712,32.3094,33.0927,33.0215,32.2649,32.6833,32.7217,31.3781,29.7837,31.1094,31.2706,31.4139,31.4945,29.8105,25.6363,27.5891,26.8008,26.5679,27.1322,26.3774,24.1206,23.0825,22.8387,22.2971,21.7555,21.1416,21.277,21.5659,20.3653,18.6591,19.6431,19.6702,20.802,21.0392,20.2272,19.7802,19.2692,19.6068,20.1451,21.3859,23.749,23.5847,23.3019,22.2071,21.2126,21.8382,20.5206,20.41,19.3872,20.023,20.0046,19.2582,19.0739,17.9405,20.3455,19.4425,20.8154,21.1287,22.5046,24.0868,25.6783,25.79,25.9482,25.4829,24.8593,25.334,26.1995,25.2688,25.2409,25.2874,25.0175,24.9166,25.3579,24.3345,24.804,26.3906,25.4799,24.5974,25.095,28.2119,28.9724,28.8034,28.8879,27.7331,27.5849,26.8657,26.4115,27.0171,28.4271,27.7836,29.8371,31.9474,33.5183,30.0926,29.4681,30.1589,31.3985,31.7407,30.4924,30.6735,31.1785,30.0636,30.3114,31.4072,33.0462,32.4745,32.5983,36.8196,36.3527,37.4295,37.4848,36.6988,35.98,34.2261,34.3986,33.6318,31.8299,33.7948,34.2069,35.9417,36.6701,36.1046,34.9832,35.3026,33.3248,32.9099,32.8134,33.0932,29.7356,30.1216,31.5977,32.167,33.6817,33.8844,34.7237,33.3923,33.4783,33.8184,32.9926,33.1092,35.7322,37.4907,37.2284,37.4518,37.5684,35.5185,35.8974,37.5684,39.2005,39.3559,39.3364,39.268,39.7664,39.3657,38.75,36.7661,36.6586,37.8607,36.3752,37.3134,37.6066,37.6847,38.017,38.5775,39.9543,40.1804,39.4724,38.4399,39.4232,40.6229,40.1411,41.8128,43.9467,43.9861,43.9762,42.1183,41.5546,40.3976,40.4075,41.347,42.1183,44.4126,44.7884,43.9478,44.4126,44.2346,42.6227,43.9083,43.6709,43.9096,45.6601,44.4268,46.3364,46.1275,46.0181,46.6248,46.3562,47.1917,47.1618,48.0271,46.2667,46.0181,46.62,46.98,46.71,46.04,45.93,44.21,44.9],"v":[2971300,1469500,2920100,1484500,1366500,1311200,850300,1715200,1590400,3776000,829300,1001400,2217400,2413300,1437500,3406200,2393500,1543100,1019200,1315300,2613100,2219700,4142000,1867800,1448200,1272300,2113700,1402600,2379300,1728400,1465900,1073600,1162100,1556700,1598800,3050800,2942200,2218900,2280800,2183900,1623000,2027900,1652800,1469400,1688000,3286100,2812700,1349500,2206300,1613900,2271300,2164600,1917500,1826100,2375300,2339600,2319600,1984500,954300,2086600,2837800,5573000,1513900,1500500,3352900,3256700,2497700,3029100,2581400,2684500,1943000,1636600,1883700,1833700,3062800,1364400,1546000,2635400,1976400,1797900,1863600,1938000,1617800,1766400,1869500,1548800,1532300,2878700,2797300,2698200,1943200,3073400,1471000,1831100,1617600,1183300,1845600,1832700,2552500,1827800,3164400,1459300,1336200,1740400,1107000,961200,1225400,1267300,2646800,2321500,1057100,1547100,2199500,3897700,1537500,835800,1175700,2258400,1484000,1449100,1592600,1199700,1693100,1396900,1923700,1396300,3956800,2020900,1527200,1828900,1012700,1455400,2113700,1204800,1609100,2014800,1415000,977500,1284600,2084600,1865900,1571200,900200,1230400,1050000,1612000,991200,1303000,1179700,774200,875100,715500,1681300,753700,1071200,1087400,816800,1013100,1118600,1013300,798200,1525900,987600,1426100,1142600,2128200,1143600,800100,1189200,1498000,981100,1642600,1391300,2219900,1105200,1008200,1233900,1421500,4250100,1453900,1084000,1692900,1046900,1109400,1381500,1224400,747800,1037000,1015900,952500,1007100,2109400,2703700,2434200,1140800,1492200,1993900,1952600,2004900,929600,1201700,955100,956600,966400,1051900,1870400,1552200,1673600,2347800,1603000,3036300,1956500,2100500,3582900,978100,2007900,1548700,2617000,3451900,1593000,1390500,2456400,2535500,2395300,2648500,2265300,2146700,2376400,2237500,2696900,4112700,3147200,1570900,1342000,1379800,1174300,1745200,1428000,1668500,1415300,894700,1058900,1418800,1025300,1790700,1704200,747700,1193100,969000,2457100,1884900,1435700,1457600,1178200,1184500,942000,1187100,1679500,1669500,1135500,1297100,779100,1064700,1058500,842300,931200,825700,469400,967900,616600,1576800,469300,929300,1046700,1141700,825400,1837100,1002700,833500,934800,2269700,2467400,2602300,3544800,2357500,2271500,1599900,1449600,1176000,1613000,1178100,1804400,1751300,1736400,2105400,2326000,4903300,2624700,1297800,1506900,1192900,1298700,2036200,1368500,1318700,2633700,984500,1070100,1168100,1640600,1313400,1000700,1004700,714200,809000,1250700,1265600,1629600,1274000,714800,1169800,1327000,2144900,706700,667500,1464400,830700,759300,1075400,1112500,879800,686800,1265400,1209100,1259600,1832600,1140400,874300,825100,836300,978200,991800,943600,1071600,762600,1007600,551900,759800,1309000,1368100,1043600,809000,993400,1607500,1268800,1090000,574400,730900,16537300,1882400,1144800,2553100,1693300,1259900,1300900,794000,913900,1124600,1074900,751700,1107700,719200,1461900,1005400,3527800,929500,741700,1095100,1169300,1010600,1505900,1288600,948700,858300,847900,1286400,1132100,1944400,922900,1063600,1570900,936200,1464700,1903800,2015800,1528700,1958200,1302600,1337700,1363700,2664000,1365900,1252000,1395400,1078800,1008700,1326400,1025700,1034200,975900,729400,848800,719900,1735100,1108500,1027200,903300,911700,1133700,1739000,1560300,1013000,1574300,925500,1151600,1399200,3104700,1636200,666100,982900,1457700,1115700,3239400,1808000,1327200,1019300,1278000,1257300,1771300,3463300,1819200,1230000,1156700,1231300,1285000,1459500,2001300,1246200,1542200,1285100,1204200,1519800,3496900,2225500,1251700,922700,1090100,1247500,1896900,1359000,683100,936000,663000,1167200,830900,1915200,1108900,1842200,1408100,885300,1405900,1774100,1268100,1024100,1319200,1084400,1586900,2059700,2638500,1503500,663800,1185700,1067600,1237600,1597600,1502300,1022000,1257400,977700,1142300,1366700,1614200,1051700,1611200,1435300,1166000,1487700,2312800,1487500,1051100,814700,906000,660000,1087900,1280800,1640000,1397300,1143600,1307800,2036200,2076500,1759100,1132600,1333400,1048900,1014800,1377100,1682300,1894900,1062700,859800,908800,1207700,1453700,1117600,2642500,1881500,1651400,1234400,1337900,1109400,2170400,647900,1225000,1060700,1556300,1157900,2045600,1194400,883900,1138500,1297500,1720000,1787600,2147400,1265100,1937100,2987000,1512800,2057800,1520600,939400,1720800,1398300,877300,1328600,1182700,1306800,2429800,1315600,1200100,1490600,2412800,1455200,880900,1726700,1171400,1060000,1029400,1007300,2412200,1023500,1360500,1159300,1432400,1137600,2085800,2092400,1729100,1369500,989400,1321500,1592000,2422100,685300,769700,1726000,1480200,1031200,1736200,1806100,1531000,1471800,2795400,2324700,2136300,3030800,1947600,1683600,1945700,1507000,1793900,2191100,1609900,1650100,1944100,1400900,1685500,1761200,2330900,3034800,2337100,1648700,2209300,2586100,3147700,1650500,1278000,1387000,997000,1369000,2126000,2823400,1794400,1692900,1608900,2665752]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-29","1980-08-28","1980-09-29","1980-10-30","1980-11-26","1980-12-29","1981-01-29","1981-02-27","1981-03-31","1981-04-28","1981-05-28","1981-06-30","1981-07-29","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-30","1982-01-27","1982-02-23","1982-03-30","1982-04-30","1982-05-25","1982-06-30","1982-07-30","1982-08-31","1982-09-28","1982-10-29","1982-11-30","1982-12-31","1983-01-28","1983-02-25","1983-03-29","1983-04-15","1983-05-31","1983-06-28","1983-07-28","1983-08-30","1983-09-27","1983-10-19","1983-11-23","1983-12-30","1984-01-31","1984-02-24","1984-03-28","1984-04-24","1984-05-31","1984-06-29","1984-07-27","1984-08-27","1984-09-28","1984-10-31","1984-11-30","1984-12-28","1985-01-30","1985-02-20","1985-03-29","1985-04-25","1985-05-30","1985-06-17","1985-07-18","1985-08-28","1985-09-25","1985-10-31","1985-11-27","1985-12-30","1986-01-31","1986-02-27","1986-03-11","1986-04-24","1986-05-28","1986-06-11","1986-07-24","1986-08-27","1986-09-25","1986-11-20","1987-02-05","1987-03-31","1987-04-02","1987-05-13","1987-06-12","1987-07-29","1987-08-21","1987-11-27","1987-12-14","1988-01-20","1988-02-04","1988-03-15","1988-04-27","1988-05-27","1988-06-22","1988-07-13","1988-08-25","1988-10-21","1988-11-29","1988-12-28","1989-01-13","1989-02-24","1989-03-27","1989-04-19","1989-05-30","1989-06-06","1989-08-25","1989-09-19","1989-10-11","1989-11-08","1989-12-14","1990-01-30","1990-02-16","1990-03-30","1990-04-30","1990-05-23","1990-06-28","1990-07-30","1990-08-28","1990-09-21","1990-10-30","1990-11-27","1990-12-12","1991-01-30","1991-02-19","1991-03-07","1991-04-26","1991-05-30","1991-06-24","1991-07-31","1991-08-30","1991-09-16","1991-10-25","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.1042,0.9583,0.9792,0.9792,1,1.0833,1.1354,1.375,1.2812,1.2083,1.25,1.2292,1.1875,1.1667,1.2083,1.1667,1.2292,1.3125,1.1667,1.1458,1.0833,1.0417,1.1042,1.25,1.3333,1.3333,1.3542,1.125,1.1667,1.0833,1,1.1458,1.1458,1.1458,1.1667,1.1875,1.2708,1.2917,1.4375,1.5208,1.5208,1.5417,1.6042,1.625,1.75,1.75,1.75,1.8125,1.8542,2.0208,2.0208,2,1.9583,2,2.0833,2.0833,2.0833,2.1667,2.1667,2.4583,2.3958,2.3542,2.4583,2.5208,3.1042,3.1667,3.1875,3.0417,3.2708,3.8333,4.0833,3.8958,4,4.0833,4.75,4.75,5.2917,4.9167,4.6667,4.4167,4.8333,4.75,4.75,4.5,4.5833,4.5,4.3333,4.25,4,3.9167,3.7917,3.9167,4.4167,4.125,4.0417,4.375,4.2083,3.9583,3.9375,3.7917,3.875,3.8333,3.8125,3.5417,3.625,3.6667,3.8958,3.8333,3.75,3.625,3.6667,3.4583,3.2917,3.2917,3.2917,3.2083,3.1458,3.125,2.9167,3.0417,3.0417,2.9167,2.9583,2.8333,3.3333,3.25,3.2083,3.4167,3.5,3.3333,3.625,3.625,3.5,3.6667,3.5833,3.75,4.25,4.5833,5.0833,5.0833,5.4167,6,6.1667,5.8542,5.6667,5.625,6.4167,6.5833,7.25,6.6667,7.3333,7.5,7.1667,7.1667,7.9167,7.6667,8.9167,8.75,7.5,7.875,7.75,7.375,8.625,8.25,9,8.875,9.375,9.5,9.75,8.75,8.25,8.75,8,7.875,7.75,8.5,8.6875,8.5625,9,9.0625,9,9.375,9.375,11.375,10.375,10.25,11.25,11.875,11.375,10.875,10.625,10.875,11.375,12.25,13,12.75,12.625,13.0312,12.1875,12.875,13.4375,14.375,14.1875,14.3125,15.8438,15.5,19,23.375,24.25,21.5312,23.0625,23,22.125,22,20.5,17.5,16.5,19.6875,20.75,22.125,20.625,21.1875,19.5625,21.125,22.9375,22.9375,24.3125,23,22.5938,22.5,22.875,21.625,18.125,16.875,19.8125,18.4375,19.6875,17.8125,19.375,18,19.5,18.8125,18.75,20.75,20.8125,21.5,20.75,20.85,21.9,21.26,24.36,22.26,22.38,23.71,24.21,24.1,24.09,24.45,25.18,26.05,25.73,25.55,25.5,24.33,22.93,22.61,22.9,23.96,23.8,24.28,23.54,24.41,26.17,25.38,27.17,26.43,27.11,28.69,29.5,29.15,29.66,30.2,28.85,26.45,27.68,28.85,28.56,30,31.05,31.48,31,31.15,27.67,27.57,29.07,27.66,28.38,29.31,28.63,27.46,27.82,27.87,28.96,27.75,28.1,30.14,31.66,31.47,29.87,30.75,31.45,31.75,31.32,31.55,32.49,32.85,29.61,28.2,28.15,26.65,26.95,26.02,25,28.23,27.98,26.49,25.41,25.23,23.15,19.73,22.87,21.75,20.01,17.57,18.18,19.74,20.81,20.35,19.22,21.69,19.94,17.43,17.94,21.75,19.71,19.71,20,18.8,19.1,19.11,19.15,22.78,22.98,22.94,24.57,24.65,22.34,20.76,22.15,19.22,21.76,22.12,21.71,25.07,24.26,23.43,23.42,23.01,24.47,23.48,22.11,21.47,18.04,21.26,22.37,24.89,23.78,23.75,24.7,25.58,24.16,24.65,24.38,23.73,24.54,23.51,22.43,23.07,23.28,22.77,24.91,24.42,25.58,24.5,27.32,25.16,25.54,27.14,28.07,26.68,23.71,23.97,25.29,22.83,23.14,24.67,23.14,23.86,22.95,24.39,23.37,24.69,21.52,23.05,24.1,23.92,24,25.46,24.09,22.58,23.15,24.14,25.3,22.62,21.54,22.01,22.85,24.66,24.66,24.51,26.2,28.53,27.32,27.71,33.94,36.19,33.99,33.64,31.85,33.41,30.6,32.29,32.09,29.68,33.07,33.16,33.98,32.06,31.65,31.18,31.14,31.24,32.49,32.49,35.25,35.49,33.83,30.85,32.57,28.05,31.55,35.73,33.98,36.03,31.77,33.57,35.48,32.45,34.47,34.52,34.49,34.58,32.24,26.96,22.13,25.91,24,24.47,22.62,23.31,21.26,23.72,25.18,27.53,27.63,30.67,33.61,32.71,33.74,31.24,30.21,31.57,32.29,32.02,31.38,32.71,32.52,31.17,30.57,28.11,29.23,28.97,32.23,31.46,30.97,36.7,36.56,34.85,28.84,29.2,24.74,23.92,21.08,21.11,26.24,23.31,21.75,20.06,22.75,27.57,27.25,26.67,28.07,29.77,29.47,29.91,34.65,32.89,31.75,34.87,39.15,35.55,36.84,36.68,34.18,33.68,34.4,36.2,36.87,39.87,39.28,37,38.38,39.01,42.55,41.93,42.29,44.44,43.57,46.22,47.74,45.53,44.61],"h":[1.1042,0.9792,0.9792,1,1.0417,1.1875,1.25,1.375,1.2812,1.2083,1.2708,1.2292,1.1875,1.2083,1.2083,1.2292,1.3125,1.3125,1.1667,1.1458,1.0833,1.0417,1.1042,1.3333,1.3333,1.3542,1.3542,1.1667,1.1667,1.0833,1.1042,1.1458,1.1458,1.1458,1.1667,1.25,1.2917,1.2917,1.5208,1.5417,1.5417,1.6042,1.625,1.625,1.75,1.75,1.7917,1.8542,1.9792,2.0208,2.0417,2,2,2.0625,2.0833,2.0833,2.1667,2.1667,2.4583,2.4583,2.3958,2.375,2.5417,2.5417,3.3125,3.1667,3.1875,3.2083,3.625,4.0833,4.0833,3.9167,4,4.7083,4.75,4.75,5.2917,4.9167,4.75,4.4167,4.8333,4.75,4.75,4.5,4.5833,4.5833,4.5417,4.5,4,3.9167,3.7917,4.1667,4.4167,4.1667,4.0417,4.375,4.2083,4.0417,3.9583,3.8333,3.875,3.8333,3.8125,3.5417,3.8958,3.6667,3.9167,3.8333,3.75,3.625,3.6667,3.5,3.4167,3.4167,3.2917,3.2917,3.25,3.125,3.0833,3.125,3.0417,3.125,2.9583,3.0833,3.3333,3.25,3.6667,3.4792,3.5,3.3333,3.625,3.625,3.6667,3.875,4.0417,4.5,4.75,5.25,5.25,5.4167,6,6.1667,6.1667,6,5.8333,6.5833,6.9167,7.25,7.25,7.6667,8.4583,7.5,7.1667,8.4167,8.0833,9.2083,9.75,9,8.25,7.875,7.75,8.625,8.625,9.125,9.75,9.875,9.875,9.875,9.75,8.875,8.75,8.75,8.125,7.875,8.5,9.25,9,9,9.125,9.6875,10.25,9.75,11.375,11.375,10.375,11.625,12.375,11.875,11.625,10.875,11.125,11.25,12.625,13.25,14,13.0625,14.375,13.25,12.875,13.6875,14.75,14.625,14.9375,16.125,16.375,19,24,25.875,24.625,23.25,24.75,23.5,22.375,22.5625,20.625,19.375,20.25,22.5,22.875,22.6875,21.75,21.75,22.625,23.125,23.75,24.5,24.3125,23.5,23,23.3125,23.5,21.625,18.625,20.25,20.4375,20,22.25,20.1875,20.375,20,20,19.625,21.125,22.625,22,22,22,22.5,23.77,24.64,24.75,22.76,24.06,24.82,24.4,24.88,24.65,25.5,26.41,27.14,26.79,26.15,26,25.48,24.3,24,24.02,24.8,24.48,24.42,25,26.29,27,27.56,27.17,28,28.69,29.54,30,30.38,30.66,30.73,29.99,28.09,29.83,29.5,30.71,32.36,32.78,31.84,32,31.15,28.24,29.7,29.12,29.41,29.67,30.8,28.99,28.81,28.55,29.66,29.83,29.47,30.32,32,32.25,32.13,31.26,31.94,32.78,32.49,32.84,33.3,33.61,33.69,30.13,29.2,28.76,27.65,27.29,27.82,29.74,30.15,29.71,26.99,26.91,25.73,23.97,23.5,24,23.65,20.48,19.69,20.5,34,23.5,23.26,21.71,21.69,23.45,19.97,22.4,23.3,20.6,20.11,22,20.55,19.95,20.03,22.99,24.32,24,25.47,26.88,24.73,22.53,22.6,22.71,22.19,23,23.67,26.08,26.14,24.81,23.48,24.5,23.95,24.47,24.14,22.11,21.7,23.36,23.06,24.78,25.88,24.72,25.81,26.16,26.04,24.83,26.35,24.72,25.78,24.96,24.04,23.19,24.1,24.22,25.09,25.04,26.87,25.72,27.98,27.72,26.09,27.89,28.88,28.25,26.99,24.3,26.36,25.94,24.09,24.75,25.09,24.18,24.76,24.55,24.94,25.13,24.69,23.68,24.7,24.63,24.66,25.55,25.46,24.83,23.7,25.07,26.04,25.49,22.92,22.65,23.64,24.75,25.21,25.29,26.62,28.55,28.71,28.57,34.5,36.79,36.58,34.5,34.13,34.09,34.08,34.15,33.21,32.24,33.42,34.48,35.09,34.84,34.05,33.49,33.6,32.47,33.21,34.16,35.68,36.32,36.11,34.67,32.48,32.67,32,36.24,35.75,36.38,36.64,33.58,36.04,35.89,35.38,35.53,35.82,35.64,34.84,33.48,28.59,27.9,26.13,27.76,24.74,25.5,24.73,24.98,27,28.36,31.37,32.29,36.31,34.4,34.64,33.95,31.63,33.79,33.06,34,34.35,32.99,35.3,33.44,32.39,31.67,29.3,30.1,32.57,34.61,32.95,36.7,38.47,36.76,35.58,30.92,29.49,25.07,24.06,23.94,26.62,26.43,23.73,22.11,23.31,28.65,28.59,27.9,28.57,30.21,31.23,30.22,35.72,34.67,33.91,36.14,40.73,39.42,38.42,38.92,37.18,35.03,36.93,37.07,39.66,40.81,41.34,40.45,39.63,41.43,43.29,45.43,43.72,45.99,45.41,46.76,48,49,47.98,46],"l":[0.9583,0.9583,0.9792,0.9792,1,1.0833,1.1042,1.2917,1.2083,1.1042,1.2292,1.1875,1.1667,1.1667,1.1667,1.1667,1.2083,1.1875,1.1458,1.1042,1,0.9792,1.1042,1.25,1.3333,1.3333,1.1667,1.125,1.0833,1,1,1.125,1.1458,1.1458,1.1667,1.1875,1.2708,1.2917,1.4375,1.5208,1.5208,1.5417,1.6042,1.625,1.75,1.75,1.75,1.8125,1.8542,2,1.9792,1.9583,1.9583,2,2.0833,2.0417,2.0833,2.1667,2.1667,2.4583,2.3333,2.3542,2.4583,2.5208,3.1042,3.1667,3,3.0417,3.2708,3.8333,3.8958,3.8958,3.9583,4.0833,4.5417,4.75,5.2917,4.9167,4.625,4.4167,4.8333,4.6667,4.75,4.5,4.3333,4.25,4.3333,4.25,4,3.875,3.7917,3.9167,4.25,4,4.0417,4.375,4,3.9583,3.7917,3.7917,3.875,3.8333,3.75,3.5417,3.625,3.6667,3.7917,3.75,3.75,3.625,3.6667,3.4167,3.2917,3.2917,3.2083,3.2083,3.1458,3.125,2.9167,3.0417,2.875,2.9167,2.875,2.8333,3.3333,3.25,3.2083,3.3333,3.5,3.3333,3.5,3.6042,3.5,3.5417,3.5833,3.75,4.25,4.5833,5,5.0833,5.2917,5.8333,5.7083,5.5417,5.5417,5.5208,6.4167,6.4167,6.6667,6.6667,7.1667,6.8333,6.8333,6.9167,7.6667,7.6667,8.5,7,7,7.25,7.25,7.375,7.375,7.375,8.75,8.875,8.875,9.375,8.75,8,7.875,7.6875,7.625,7.5,7.375,8.25,8.375,8.5,8.625,8.8125,9,9.125,9.25,10.125,10.125,9.75,11,11.375,10.5,10,10.5,10.5,11,12.125,12.5,12.5,12.125,12.125,12,12.625,13.125,14,13.875,14.25,14.625,15.5,17.375,19.2812,21,21.3125,21.5,20.75,19.75,20,17.125,15.375,15.125,18.875,20.6875,20.5,20.5,19.625,18,21.0625,22.6875,22.125,22.375,22.5,21.125,22,21.3125,17.75,16.3125,15.25,17.125,17.9375,17.3125,17.75,17.8125,17.5,17.375,18.0938,18.3125,19.375,20.4375,20.5,20.48,20.85,20.32,20.69,22,20.45,21.26,23.58,23.64,23.38,23.98,24.16,24.56,25.26,24.7,21.5,23.82,21.29,20.35,21.36,22.76,23.17,22.96,22.56,23.54,24.06,25.21,25.03,25.97,26.11,27.05,28.46,28.42,28.53,29.2,28.27,26.44,25.89,25.71,27.92,27.95,29.69,30.62,30.05,29.12,26.69,26.75,27.53,26.71,27.27,27.65,28.02,26.63,26.76,24,27.53,27.36,27.01,27.97,29.94,30.39,29.44,29.34,28.31,31.37,30.85,30.9,30.84,32,29.06,28.52,26.85,26.59,26.26,25.04,24.68,24.13,27.25,23.76,23.1,23.22,17.6,19.3,18.75,19.94,19.43,17.64,14.31,17.03,18.86,14.51,16.19,16.5,15.43,16.5,14.18,17.36,18.41,18.78,17.32,18.77,18.11,18.07,18.14,18.8,22.37,21.46,22.82,24.18,21.44,20.4,19.85,18.83,19.19,21.3,21.29,21.71,23.97,23.01,21.57,22.51,23.01,22.27,21.6,18.59,17.62,17.06,20.12,21.69,22.97,23.37,22.86,23.54,23.78,22.97,24.05,23.37,23.46,22.99,20.76,21.89,22.57,22.77,22.45,22.7,23.68,23.96,24.36,24.81,24.21,24.98,26.77,26.31,23.7,22.36,23.75,22.52,22.35,22.93,22.89,22.5,23.03,22.39,23.3,22.92,21.05,21.28,22.97,23.27,23.46,23.58,23.67,21.95,22.1,21.98,24.05,22.73,19.75,20.48,21.98,21.93,23.53,22.95,23.67,25.56,27.1,26.86,26.81,33.53,32.64,32.34,30.03,30.26,29.99,30.34,31.62,28.99,28.16,32.57,31.24,31.82,31.49,29.78,30.59,30.12,30.87,32.06,32.49,34.65,33.54,28.56,30.08,26.84,27.52,30.32,31.65,33.52,31.69,31.7,31.92,32.2,31.65,32.85,33.97,33.65,31.87,26.41,20.47,21.36,20.26,22.46,21.22,22.12,20.08,21.05,22.41,24.9,26.6,27.23,29.76,31.99,32.4,30.33,28.81,28.84,29.35,30.76,30.46,30.49,31.26,29.99,29.92,27.73,26.67,27.75,28.69,31.49,30.34,30.62,35.11,32.91,27.66,28.61,23.86,22.9,20.28,20.93,20.53,22.94,20.74,18.96,19.68,22.73,25.95,25.82,25.24,25.41,28.51,27.42,28.76,29.8,30.36,30.71,33.61,34.32,32.8,35.73,32.38,29.77,33.28,33.39,35.96,36.05,39.08,36.33,36.42,36.41,38.47,41.64,40.01,41.83,42.82,42.84,44.81,45.52,44.55,43.88],"c":[0.9583,0.9792,0.9792,1,1.0417,1.1875,1.25,1.2917,1.2083,1.125,1.2292,1.1875,1.1667,1.2083,1.1667,1.2292,1.3125,1.1875,1.1458,1.1042,1.0417,1.0208,1.1042,1.3333,1.3333,1.3333,1.1667,1.1667,1.0833,1,1.1042,1.125,1.1458,1.1458,1.1667,1.25,1.2917,1.2917,1.5208,1.5417,1.5417,1.6042,1.625,1.625,1.75,1.75,1.7917,1.8542,1.9792,2,1.9792,1.9583,2,2.0625,2.0833,2.0625,2.1667,2.1667,2.4583,2.4583,2.3333,2.375,2.5417,2.5417,3.3125,3.1667,3,3.2083,3.625,4.0833,3.8958,3.9167,3.9583,4.7083,4.5625,4.75,5.2917,4.9167,4.75,4.4167,4.8333,4.6667,4.75,4.5,4.4167,4.25,4.5417,4.5,4,3.875,3.7917,4.1667,4.25,4.1667,4.0417,4.375,4.2083,4,3.9167,3.8333,3.875,3.8333,3.75,3.5417,3.6667,3.6667,3.9167,3.75,3.75,3.625,3.6667,3.4167,3.4167,3.3542,3.2083,3.2917,3.25,3.125,3.0833,3.125,2.875,2.9167,2.875,3.0833,3.3333,3.25,3.6667,3.4583,3.5,3.3333,3.5,3.6042,3.6667,3.7083,4.0417,4.4583,4.5833,5.0833,5.0833,5.4167,6,6.125,5.7292,5.8333,5.6667,6.5833,6.5833,7.0417,6.6667,7.5833,7.5,6.8333,7.0833,8.0833,7.6667,9,9,7,7.25,7.75,7.75,8.625,8.25,9,9.25,9.75,9.5,9.75,8.9375,8,8.75,8,7.625,7.625,8.25,8.6875,8.8125,8.75,8.75,9.25,9.75,9.25,11.375,10.1875,10.375,11.25,11.5,11.375,10.5,10.375,10.75,11,12.5,12.75,12.75,12.625,13.3125,12.25,12.625,13.625,14,14.375,14.3906,16.125,15.4375,18.6875,23.125,23.875,21.9375,22.875,23.0625,21.375,21.9375,20.0625,17.375,15.5,19.1875,20.6875,22.625,21,21.1875,19.6875,21.125,23,22.875,24.0625,23.0625,22.5,22.875,23,21.6094,18.0625,16.9375,20.1875,18.375,19.6875,17.4375,19.625,18.5,19.5,19,18.5625,21,20.9375,21.8125,20.75,20.9,21.86,20.32,24.15,22.4,22.38,23.96,24.13,24.23,24.35,24.42,25.26,25.77,25.42,25.55,25.66,24.83,22.8,22.61,22.97,23.8,23.81,24.18,23.76,24.49,26.2,25.47,27.11,26.28,27.13,28.47,29.49,29.27,29.64,30.49,29.02,26.64,27.75,28.92,28.75,29.98,31.08,31.53,30.8,31.07,27.67,27.52,29,27.52,28.57,29.25,28.58,27.56,27.85,28.04,28.6,27.47,28.32,30.15,31.64,31.41,30.01,30.97,31.71,31.57,31.43,31.66,32.56,32.71,29.46,28.6,28.04,26.61,26.92,25.86,25.03,28.24,28.04,26.99,25.46,25.36,23.01,19.76,22.28,21.78,19.96,17.65,18.06,19.19,20.74,20.52,19.96,21.59,20.3,17.79,18.38,21.74,19.54,19.32,19.9,19.03,19.05,18.95,19.16,22.54,22.8,22.8,24.43,24.48,22.37,20.82,22,19.07,21.74,22.09,21.34,24.84,23.99,23.45,23.42,23.24,23.84,23.41,21.79,21.5,18.15,22.14,22.36,24.29,23.57,23.58,24.98,25.45,24.42,24.48,24.18,23.69,24.34,23.47,22.22,22.46,23.13,22.92,25.01,24.55,25.49,24.58,26.97,24.86,25.6,27.16,28.05,26.84,23.76,24.13,25.35,22.87,23.15,24.69,23.03,23.74,23.04,24.33,23.34,24.54,21.36,23.05,24.28,23.8,23.85,24.98,24.04,23.03,23.17,24.03,25.25,23.04,21.64,21.88,23.03,24.51,24.78,24.85,26.1,28.36,27.56,27.68,33.71,35.65,33.62,33.04,31.79,33.22,30.41,32.16,31.96,29.62,33.12,32.94,33.94,31.86,31.79,31.24,31.16,31.31,32.17,32.63,35.19,35.48,33.65,30.8,32.34,28.43,31.53,35.48,33.63,35.96,31.77,33.25,35.54,32.68,34.11,34.32,34.36,34.51,31.98,26.9,23.3,26.61,23.79,24.52,22.52,23.48,21.41,23.39,24.82,27.31,27.47,30.16,33.66,32.41,33.55,30.8,30.02,31.62,32.22,31.81,30.61,32.46,32.58,31.49,30.39,27.88,29.09,29.19,32.47,31.54,30.63,36.57,36.58,34.91,29.12,29.4,24.7,23.89,20.88,21.12,26.26,23.04,21.73,20.11,22.91,27.88,26.99,26.86,28.11,29.6,29.15,30.04,34.73,33.31,31.82,34.72,39.11,35.37,37.5,36.59,34.49,33.55,34.46,36.46,37.25,40.27,39.6,37.22,38.9,38.95,42.52,42.59,42.14,44.37,44.16,46.01,47.45,45.92,44.83,44.9],"a":[0.4187,0.4278,0.4278,0.4369,0.4551,0.5188,0.5461,0.5643,0.5279,0.4915,0.537,0.5188,0.5097,0.5279,0.5097,0.537,0.5734,0.5188,0.5006,0.4824,0.4551,0.446,0.4824,0.5825,0.5825,0.5825,0.5097,0.5097,0.4733,0.4369,0.4824,0.4915,0.5006,0.5006,0.5097,0.5461,0.5643,0.5643,0.6644,0.6736,0.6736,0.7009,0.71,0.71,0.7646,0.7646,0.7828,0.8101,0.8647,0.8738,0.8647,0.8556,0.8738,0.9011,0.9102,0.9011,0.9466,0.9466,1.074,1.074,1.0194,1.0376,1.1105,1.1105,1.4472,1.3835,1.3107,1.4017,1.5838,1.784,1.7021,1.7112,1.7294,2.0571,1.9934,2.0753,2.3119,2.1481,2.0753,1.9297,2.1117,2.0389,2.0753,1.9661,1.9297,1.8568,1.9843,1.9661,1.7476,1.693,1.6566,1.8204,1.8568,1.8204,1.7658,1.9114,1.8386,1.7476,1.7291,1.6922,1.7107,1.6922,1.6555,1.5635,1.6187,1.6187,1.7477,1.6903,1.6903,1.6339,1.6719,1.5579,1.5579,1.5483,1.481,1.5195,1.5194,1.461,1.4624,1.4822,1.3636,1.404,1.384,1.4842,1.6046,1.5849,1.7881,1.7075,1.7281,1.6458,1.7496,1.8017,1.8329,1.8753,2.0439,2.2546,2.3402,2.5954,2.5954,2.7884,3.0887,3.153,2.9493,3.0029,2.9171,3.4148,3.4148,3.6526,3.4581,3.9605,3.917,3.5934,3.7248,4.2507,4.0316,4.7328,4.7328,3.7049,3.8373,4.1019,4.1288,4.5949,4.3951,4.7947,4.9539,5.2217,5.1144,5.249,4.8116,4.3359,4.7424,4.3359,4.162,4.162,4.5031,4.7419,4.8407,4.8063,4.8358,5.1121,5.3885,5.1455,6.3276,5.667,5.8055,6.2951,6.435,6.3988,5.9066,5.8363,6.0804,6.2218,7.0703,7.2507,7.2507,7.1796,7.6104,7.003,7.2174,7.8293,8.0448,8.2603,8.3099,9.3114,8.9144,10.8449,13.4202,13.8554,12.7781,13.3242,13.4334,12.4968,12.8257,11.7295,10.2049,9.1036,11.2694,12.2083,13.3517,12.3927,12.5655,11.6759,12.5284,13.703,13.6285,14.336,13.8024,13.4657,13.6901,13.841,13.0042,10.8697,10.2699,12.2405,11.1415,12.0136,10.6406,11.9755,11.3682,11.9827,11.6755,11.4905,12.9993,12.9606,13.5859,12.9241,13.0175,13.7001,12.735,15.1353,14.1237,14.1111,15.1073,15.31,15.3735,15.4496,15.5896,16.1259,16.4515,16.3227,16.4061,16.4768,16.0397,14.7284,14.6057,14.9458,15.4859,15.4924,15.7331,15.5685,16.0468,17.2777,16.7963,17.8778,17.3305,17.891,18.7747,19.4474,19.3023,19.5463,20.1068,19.1374,17.5679,18.2999,19.0715,18.9594,19.7705,20.4959,20.7926,20.3112,20.4893,18.2471,18.1482,19.1242,18.1482,18.8407,19.2891,18.8472,18.1746,18.3658,18.4911,18.8604,18.1153,18.6758,19.8826,20.8652,20.7135,19.7903,20.4233,20.9113,20.819,20.7267,20.8784,21.4719,21.5708,19.4276,18.8604,18.4911,17.5481,17.7526,17.0535,16.5062,18.623,18.4911,17.7987,16.7897,16.7238,15.1741,13.0308,14.6927,14.3629,13.1627,11.6394,11.9098,12.655,13.6771,13.532,13.1627,14.2377,13.387,11.7317,12.1208,14.3366,12.8858,12.7407,13.1232,12.5494,12.5626,12.4967,12.6352,14.8641,15.0356,15.0356,16.1105,16.1435,14.752,13.7299,14.508,12.5758,14.3366,14.5674,14.0728,16.3809,15.8203,15.4642,15.4445,15.3258,15.7214,15.4379,14.3695,14.1783,11.9691,14.6004,14.7454,16.0182,15.5434,15.55,16.4732,16.7832,16.1039,16.1435,15.9456,15.6225,16.0512,15.4774,14.6531,14.8114,15.2532,15.1147,16.493,16.1896,16.8095,16.2094,17.7855,16.5441,17.0365,18.0747,18.8191,18.0073,15.9408,16.35,17.1766,15.4962,15.8385,16.8921,15.7564,16.3982,15.9147,16.8058,16.2762,17.1131,14.8955,16.2336,17.0999,16.7618,16.9573,17.7607,17.0924,16.5396,16.6401,17.2578,18.2998,16.6982,15.6835,16.0235,16.8657,17.9496,18.3178,18.3696,19.2936,21.1362,20.54,20.6294,25.296,26.7517,25.2284,24.9634,24.019,25.0994,23.1464,24.4784,24.3261,22.7204,25.4051,25.267,26.207,24.6009,24.5469,24.2966,24.2344,24.351,25.197,25.5573,27.5624,27.9702,26.5276,24.2808,25.6782,22.5736,25.0351,28.3549,26.8764,28.7385,25.5674,26.7585,28.6014,26.4867,27.6457,27.8159,28.0347,28.1571,26.0929,22.1211,19.1606,21.8826,19.7485,20.3545,18.6943,19.6803,17.9453,19.6048,20.9894,23.0952,23.2305,25.6944,28.6762,27.6113,28.7791,26.4201,25.7511,27.3225,27.841,27.4867,26.6442,28.2545,28.359,27.6081,26.6437,24.4431,25.7057,25.7941,28.6925,28.0727,27.2628,32.5498,32.7665,31.2706,26.0842,26.5399,22.2971,21.5659,19.0503,19.2692,23.9588,21.2301,20.023,18.5303,21.3226,25.9482,25.1199,25.217,26.3906,27.7894,27.5849,28.4271,32.8653,31.7407,30.3209,33.0843,37.4848,33.9002,35.9417,35.3026,33.2765,32.3696,33.4783,35.4214,36.1888,39.3559,38.7011,36.3752,38.017,38.3022,41.8128,42.1183,41.6733,43.8786,43.6709,45.7595,47.1917,45.67,44.83,44.9],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,232800,306000,487800,355800,631800,1152000,685200,827400,598800,325800,615600,182400,296400,396600,463800,502200,580200,1040400,367200,387000,913200,376200,1070400,820600,770400,410600,644600,225800,605200,274600,569600,633200,580800,1009600,231400,622200,528000,322600,644200,764400,832800,910200,842000,446000,519400,522600,702200,842200,816600,2033200,910600,719000,921400,880200,592000,783000,731800,946400,1083400,1541400,624200,948200,627400,1305200,953000,1499200,1067600,951000,710400,1357600,1245400,1032200,865400,4540600,8208000,4565600,2335400,3701000,1725500,1845000,1697700,1351100,1487500,1692800,1592400,1682100,1472000,1663600,1136200,2117300,1889700,1707400,1383600,1152200,1243400,791200,1476700,2048200,1659800,1927500,2317300,1111200,813500,3395700,2361200,1223500,4907500,2100300,1511200,2060900,2263300,1166000,2247900,1783000,1595300,3223900,3983000,1500600,1795600,1883800,1395300,1717600,1411000,1211200,1903900,1636200,1717700,1420500,1918900,1259700,1359800,2216000,2853600,1914100,2975200,2093000,2419400,1765800,1852100,1903500,2091500,859900,935600,1202300,1086300,825200,1403300,998200,972800,1514000,1198300,3273800,2127400,2106700,1606300,1498900,1910800,1903300,3983100,2043900,3204400,2372100,1742500,2190000,2826000,2500800,2720400,3319900,2479700,2321500,1901600,2712500,3346800,1979900,2852800,3194500,3468300,3784600,3483500,3023200,2740700,2504400,5322700,3120400,4490200,4563800,4567100,4169700,6179200,8590800,4867000,5254000,6391600,5846600,11721800,8943300,11108500,7704300,5995100,12417800,14280200,10208100,16558500,11177400,11106400,9997500,13671400,21309900,31140700,13546500,9760800,10507600,10005000,7509900,7029200,8558500,5919300,18550700,6857600,6285100,7714600,6360300,7836100,8143100,6929600,5992600,6737400,7651900,6225200,6905400,6534800,4548200,8481900,4786200,5790100,6455000,4766300,11677300,10430100,9748900,8092200,8921700,7418800,4415900,6358200,5939500,7037600,6632400,6057500,5010500,4688000,4220300,5587600,5295500,5396100,6288600,6880900,6472100,5623800,7949800,6528100,5550100,6959800,6309600,5250700,7362400,7288400,8099300,7679200,7589400,7179100,6530100,6851700,6288400,7381400,11323400,5012500,8700500,9686200,6271100,11630200,7501000,5757500,10391500,9091500,8463500,8965800,9204200,7997800,13112000,12136400,9204300,9011400,8593700,7616700,10598500,8750500,7902200,8917200,5459200,7857800,9027300,6989700,5996500,10088200,6410700,6682400,7345100,5013700,4770400,4353400,4469000,5007100,5525400,6235900,5582400,8660600,5489200,4547200,8426300,7276500,5350900,5440900,10009900,9276700,9560300,10748900,8890600,11990600,6321000,5785700,5939000,6383700,6124100,5671000,5011000,3199600,4049600,5361200,5040700,11962800,6821800,6767600,12626900,6665000,6592000,5489600,4195300,5223800,5676100,4129800,3944500,6125600,3821800,3785400,4575800,5135300,19881400,7312500,4405600,4234300,7085500,5141200,3797100,5902600,6108500,7212400,7241000,5144500,4250000,4954700,5181600,5327000,7210000,7589000,5167500,9012800,5132500,6595500,9177400,5524400,4194100,5944200,6015300,5422800,7183500,5922100,4818200,5893700,7012700,4308400,5406000,7632500,5220400,6191800,5090800,7691800,5837100,6474000,4514300,7195600,9179600,5496000,6646700,7056200,5258300,6090400,6557600,6180400,6597600,6166600,7604300,10286800,8030300,6848600,10127500,10613800,5574000,8946400,4872452]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-29","1980-12-29","1981-03-31","1981-06-30","1981-09-30","1981-12-30","1982-03-30","1982-06-30","1982-09-28","1982-12-31","1983-03-29","1983-06-28","1983-09-27","1983-12-30","1984-03-28","1984-06-29","1984-09-28","1984-12-28","1985-03-29","1985-06-17","1985-09-25","1985-12-30","1986-03-11","1986-06-11","1986-09-25","1986-11-20","1987-03-31","1987-06-12","1987-08-21","1987-12-14","1988-03-15","1988-06-22","1988-08-25","1988-12-28","1989-03-27","1989-06-06","1989-09-19","1989-12-14","1990-03-30","1990-06-28","1990-09-21","1990-12-12","1991-03-07","1991-06-24","1991-09-16","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.1042,0.9583,1,1.375,1.25,1.1667,1.2292,1.1458,1.1042,1.3333,1.1667,1.1458,1.1667,1.2917,1.5208,1.625,1.75,2.0208,1.9583,2.0833,2.1667,2.3542,3.1042,3.0417,4.0833,4.0833,5.2917,4.4167,4.8333,4.75,4.5,4.25,3.9167,4.4167,4.375,3.9583,3.875,3.5417,3.8958,3.75,3.4583,3.2917,3.125,3.0417,2.8333,3.2083,3.3333,3.5,3.75,5.0833,6,5.6667,6.5833,7.3333,7.1667,8.9167,7.875,8.625,8.875,9.75,8.75,7.75,8.5625,9,11.375,11.25,10.875,11.375,12.75,12.1875,14.375,15.8438,23.375,23.0625,22,16.5,22.125,19.5625,22.9375,22.5938,21.625,19.8125,17.8125,19.5,20.75,20.75,21.26,22.38,24.1,25.18,25.55,22.93,23.96,23.54,25.38,27.11,29.15,28.85,28.85,31.05,31.15,29.07,29.31,27.82,27.75,31.66,30.75,31.32,32.85,28.15,26.02,27.98,25.23,22.87,17.57,20.81,21.69,17.94,19.71,19.1,22.78,24.57,20.76,21.76,25.07,23.42,23.48,18.04,24.89,24.7,24.65,24.54,23.07,24.91,24.5,25.54,26.68,25.29,24.67,22.95,24.69,24.1,25.46,23.15,22.62,22.85,24.51,27.32,36.19,31.85,32.29,33.07,32.06,31.14,32.49,33.83,28.05,33.98,33.57,34.47,34.58,22.13,24.47,21.26,27.53,33.61,31.24,32.29,32.71,30.57,28.97,30.97,34.85,24.74,21.11,21.75,27.57,28.07,29.91,31.75,35.55,34.18,36.2,39.28,39.01,42.29,46.22,44.61],"h":[1.1042,1,1.25,1.375,1.2708,1.2292,1.3125,1.1458,1.3333,1.3542,1.1667,1.1458,1.2917,1.5417,1.625,1.75,1.9792,2.0417,2.0833,2.1667,2.4583,2.5417,3.3125,4.0833,4.0833,4.75,5.2917,4.4167,4.8333,4.75,4.5833,4.5,4.1667,4.4167,4.375,4.0417,3.875,3.8958,3.9167,3.75,3.5,3.2917,3.125,3.125,3.3333,3.6667,3.625,4.0417,5.25,6,6.1667,6.9167,7.6667,8.4583,9.2083,9.75,8.625,9.75,9.875,9.75,8.75,9.25,9.6875,11.375,11.625,12.375,11.25,14,14.375,14.75,16.125,24,25.875,24.75,22.5625,22.875,22.6875,23.75,24.5,23.5,21.625,22.25,20.375,21.125,22.625,23.77,24.75,24.82,25.5,27.14,26.15,24.3,24.8,27,28,30,30.73,29.99,32.36,32.78,31.15,29.67,30.8,29.83,32,32.25,32.78,33.61,33.69,28.76,30.15,29.71,25.73,24,34,23.5,23.45,23.3,22,22.99,25.47,26.88,22.71,26.08,26.14,24.5,24.14,24.78,25.88,26.16,26.35,24.96,25.09,26.87,27.98,28.88,26.99,25.94,25.09,25.13,24.7,25.55,25.46,26.04,23.64,25.29,28.71,36.79,36.58,34.15,33.42,35.09,34.05,34.16,36.32,34.67,36.24,36.64,36.04,35.82,34.84,27.9,25.5,28.36,36.31,34.64,33.79,34.35,35.3,31.67,34.61,38.47,35.58,25.07,26.62,28.65,28.59,31.23,35.72,40.73,38.92,37.07,41.34,41.43,45.43,46.76,49,46],"l":[0.9583,0.9583,1,1.1042,1.1667,1.1667,1.1458,0.9792,1.1042,1.125,1,1.125,1.1667,1.2917,1.5208,1.625,1.75,1.9583,1.9583,2.0417,2.1667,2.3542,3,3.0417,3.8958,4.0833,4.625,4.4167,4.6667,4.3333,4.25,4,3.7917,4,4,3.7917,3.75,3.5417,3.75,3.625,3.2917,3.1458,2.9167,2.875,2.8333,3.2083,3.3333,3.5,3.75,5,5.5417,5.5208,6.4167,6.8333,6.9167,7,7.25,7.375,8.875,7.875,7.5,7.375,8.5,9,9.75,10.5,10,11,12.125,12,13.875,14.625,19.2812,19.75,15.375,15.125,19.625,18,22.125,21.125,15.25,17.125,17.5,17.375,19.375,20.32,20.45,21.26,23.38,24.56,21.29,20.35,22.56,23.54,25.03,27.05,28.27,25.71,27.92,29.12,26.69,26.71,26.63,24,27.01,29.34,28.31,30.84,26.85,25.04,24.13,23.1,17.6,17.64,14.31,14.51,14.18,17.36,17.32,18.07,21.46,20.4,18.83,21.29,21.57,22.27,17.62,17.06,22.86,22.97,23.37,20.76,22.45,22.7,24.21,24.98,22.36,22.35,22.5,22.39,21.05,23.27,21.95,21.98,19.75,21.93,23.67,26.81,30.03,29.99,28.16,31.24,29.78,30.12,32.49,26.84,27.52,31.69,31.65,32.85,20.47,20.26,20.08,21.05,26.6,30.33,28.81,30.46,29.92,26.67,28.69,30.62,23.86,20.28,20.53,18.96,25.24,25.41,28.76,30.71,32.38,29.77,35.96,36.33,38.47,41.83,44.55,43.88],"c":[0.9583,1,1.25,1.125,1.1667,1.2292,1.1458,1.0208,1.3333,1.1667,1.1042,1.1458,1.2917,1.5417,1.625,1.75,1.9792,1.9583,2.0833,2.1667,2.3333,2.5417,3,4.0833,3.9583,4.75,4.75,4.4167,4.6667,4.4167,4.5417,4,4.1667,4.0417,4.2083,3.8333,3.75,3.6667,3.75,3.6667,3.3542,3.25,3.125,2.875,3.25,3.5,3.6042,4.0417,5.0833,6,5.8333,6.5833,7.5833,7.0833,9,7.25,8.625,9.25,9.75,8.75,7.625,8.8125,9.25,11.375,11.25,10.5,11,12.75,12.25,14,16.125,23.125,22.875,21.9375,15.5,22.625,19.6875,22.875,22.5,21.6094,20.1875,17.4375,19.5,21,20.75,20.32,22.38,24.23,25.26,25.55,22.8,23.8,23.76,25.47,27.13,29.27,29.02,28.92,31.08,31.07,29,29.25,27.85,27.47,31.64,30.97,31.43,32.71,28.04,25.86,28.04,25.36,22.28,17.65,20.74,21.59,18.38,19.32,19.05,22.54,24.43,20.82,21.74,24.84,23.42,23.41,18.15,24.29,24.98,24.48,24.34,22.46,25.01,24.58,25.6,26.84,25.35,24.69,23.04,24.54,24.28,24.98,23.17,23.04,23.03,24.85,27.56,35.65,31.79,32.16,33.12,31.86,31.16,32.63,33.65,28.43,33.63,33.25,34.11,34.51,23.3,24.52,21.41,27.31,33.66,30.8,32.22,32.46,30.39,29.19,30.63,34.91,24.7,21.12,21.73,27.88,28.11,30.04,31.82,35.37,34.49,36.46,39.6,38.95,42.14,46.01,44.83,44.9],"a":[0.4187,0.4369,0.5461,0.4915,0.5097,0.537,0.5006,0.446,0.5825,0.5097,0.4824,0.5006,0.5643,0.6736,0.71,0.7646,0.8647,0.8556,0.9102,0.9466,1.0194,1.1105,1.3107,1.784,1.7294,2.0753,2.0753,1.9297,2.0389,1.9297,1.9843,1.7476,1.8204,1.7658,1.8386,1.6922,1.6555,1.6187,1.6903,1.6719,1.5483,1.5194,1.4822,1.384,1.5849,1.7281,1.8017,2.0439,2.5954,3.0887,3.0029,3.4148,3.9605,3.7248,4.7328,3.8373,4.5949,4.9539,5.249,4.7424,4.162,4.8407,5.1121,6.3276,6.2951,5.9066,6.2218,7.2507,7.003,8.0448,9.3114,13.4202,13.3242,12.8257,9.1036,13.3517,11.6759,13.6285,13.4657,13.0042,12.2405,10.6406,11.9827,12.9993,12.9241,12.735,14.1111,15.3735,16.1259,16.4061,14.7284,15.4859,15.5685,16.7963,17.891,19.3023,19.1374,19.0715,20.4959,20.4893,19.1242,19.2891,18.3658,18.1153,20.8652,20.4233,20.7267,21.5708,18.4911,17.0535,18.4911,16.7238,14.6927,11.6394,13.6771,14.2377,12.1208,12.7407,12.5626,14.8641,16.1105,13.7299,14.3366,16.3809,15.4445,15.4379,11.9691,16.0182,16.4732,16.1435,16.0512,14.8114,16.493,16.2094,17.0365,18.0073,17.1766,16.8921,15.9147,17.1131,17.0999,17.7607,16.6401,16.6982,16.8657,18.3696,20.54,26.7517,24.019,24.4784,25.4051,24.6009,24.2344,25.5573,26.5276,22.5736,26.8764,26.7585,27.6457,28.1571,19.1606,20.3545,17.9453,23.0952,28.6762,26.4201,27.841,28.2545,26.6437,25.7941,27.2628,31.2706,22.2971,19.2692,20.023,25.9482,26.3906,28.4271,30.3209,33.9002,33.2765,35.4214,38.7011,38.3022,41.6733,45.7595,44.83,44.9],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,538800,1475400,2664600,1540200,875400,1546200,1794600,2359800,2001600,1475600,1477400,1821800,1472800,2241400,2198200,1744200,3692000,2551000,2255200,2761600,3113800,2885600,3517800,3313400,6438200,15109000,7271500,4536300,4967300,4271800,5714400,3779200,4316100,5904600,5320400,8492200,5672400,5677200,6602200,7279200,4996700,4526100,4774400,4538400,6983700,7487600,5521400,3887000,3113800,3374300,5986100,5840400,5313000,9231400,6304600,8047200,8121100,7960900,8027200,10736400,8268300,12933300,13300600,19637000,17492200,31773600,26117200,41046800,32281300,66122000,33814900,24544100,33028500,20857300,22339500,19659600,20782500,19564900,17031300,26873700,26762800,18192900,19609500,15756000,15103400,18565600,20045700,19038000,18922700,23066900,21298600,20521500,25036400,27587500,23650000,26520800,30314000,30352100,26808900,25569900,22344300,23074400,20438200,14137500,15001500,20478900,18462700,18068300,28846900,31630100,18045700,18178800,12260200,22364700,26216300,18746600,15095200,14199900,12183000,32329200,15725400,14840900,20561900,14349200,17718600,21769300,20905400,15662700,18621600,16634000,16727100,19044700,18619700,18183900,21322300,18404900,19335600,24057700,25006400,25134200,4872452]},"y":{"lastKey":"2026-01-01","t":["1980-12-29","1981-12-30","1982-12-31","1983-12-30","1984-12-28","1985-12-30","1986-11-20","1987-12-14","1988-12-28","1989-12-14","1990-12-12","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.1042,1.25,1.1042,1.1667,1.75,2.1667,4.0833,4.8333,3.9167,3.875,3.4583,2.8333,3.75,6.5833,7.875,8.75,11.375,12.75,23.375,22.125,21.625,20.75,24.1,23.96,29.15,31.15,27.75,32.85,25.23,21.69,22.78,25.07,24.89,23.07,26.68,24.69,22.62,36.19,32.06,28.05,34.58,27.53,32.71,34.85,27.57,35.55,39.01],"h":[1.375,1.3125,1.3542,1.75,2.1667,4.0833,5.2917,4.8333,4.4167,3.9167,3.5,4.0417,6.9167,9.75,9.875,11.375,14,24,25.875,24.5,22.25,24.82,27.14,30,32.78,31.15,33.61,33.69,34,23.45,26.88,26.14,26.35,28.88,26.99,26.04,36.79,36.58,36.32,36.64,34.84,36.31,38.47,35.58,40.73,41.43,49],"l":[0.9583,0.9792,1,1.1667,1.75,2.1667,3.8958,4,3.7917,3.5417,2.875,2.8333,3.75,6.4167,7.25,7.375,9.75,12,15.125,18,15.25,19.375,20.35,22.56,25.71,24,27.01,23.1,14.31,14.18,18.83,17.06,20.76,22.45,22.35,21.05,19.75,28.16,26.84,27.52,20.08,26.6,26.67,18.96,25.24,29.77,38.47],"c":[1.125,1.0208,1.1458,1.75,2.1667,4.0833,4.4167,4,3.8333,3.6667,2.875,4.0417,6.5833,7.25,8.75,11.375,12.75,23.125,22.625,21.6094,21,24.23,23.8,29.27,31.07,27.47,32.71,25.36,21.59,22.54,24.84,24.29,22.46,26.84,24.54,23.04,35.65,31.86,28.43,34.51,27.31,32.46,34.91,27.88,35.37,38.95,44.9],"a":[0.4915,0.446,0.5006,0.7646,0.9466,1.784,1.9297,1.7476,1.6922,1.6719,1.384,2.0439,3.4148,3.8373,4.7424,6.3276,7.2507,13.4202,13.3517,13.0042,12.9993,15.3735,15.4859,19.3023,20.4893,18.1153,21.5708,16.7238,14.2377,14.8641,16.3809,16.0182,14.8114,18.0073,17.1131,16.6982,26.7517,24.6009,22.5736,28.1571,23.0952,28.2545,31.2706,25.9482,33.9002,38.3022,44.9],"v":[0,0,0,0,0,0,0,0,0,0,0,538800,6555600,7702200,6247600,9875800,10681600,16155000,31884100,18081500,25389600,24555300,20822600,20009800,20513800,31704300,34992800,63363100,131218900,157509500,83638900,90232700,68661800,76572000,89923400,108072300,105075200,72651600,85856800,80114800,82422800,74437500,67470600,76959000,71025500,77246700,79070752]}},"actions":[{"t":"1984-12-27","kind":"split","label":"S","title":"1984-12-27 · 2:1 split"},{"t":"1986-09-29","kind":"split","label":"S","title":"1986-09-29 · 2:1 split"},{"t":"1988-11-25","kind":"dividend","label":"D","title":"1988-11-25 · $0.0392 dividend (ex-date, current split terms)"},{"t":"1989-06-08","kind":"dividend","label":"D","title":"1989-06-08 · $0.0392 dividend (ex-date, current split terms)"},{"t":"1989-08-28","kind":"dividend","label":"D","title":"1989-08-28 · $0.0392 dividend (ex-date, current split terms)"},{"t":"1989-11-27","kind":"dividend","label":"D","title":"1989-11-27 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1990-02-27","kind":"dividend","label":"D","title":"1990-02-27 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1990-05-25","kind":"dividend","label":"D","title":"1990-05-25 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1990-08-27","kind":"dividend","label":"D","title":"1990-08-27 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1990-11-27","kind":"dividend","label":"D","title":"1990-11-27 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1991-03-05","kind":"dividend","label":"D","title":"1991-03-05 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1991-05-24","kind":"dividend","label":"D","title":"1991-05-24 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1991-08-27","kind":"dividend","label":"D","title":"1991-08-27 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1991-11-25","kind":"dividend","label":"D","title":"1991-11-25 · $0.0442 dividend (ex-date, current split terms)"},{"t":"1992-02-26","kind":"dividend","label":"D","title":"1992-02-26 · $0.0442 dividend (ex-date, current split terms)"},{"t":"1992-05-22","kind":"dividend","label":"D","title":"1992-05-22 · $0.0442 dividend (ex-date, current split terms)"},{"t":"1992-11-24","kind":"dividend","label":"D","title":"1992-11-24 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1993-03-08","kind":"dividend","label":"D","title":"1993-03-08 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1993-05-25","kind":"dividend","label":"D","title":"1993-05-25 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1993-10-12","kind":"split","label":"S","title":"1993-10-12 · 3:1 split"},{"t":"1993-11-24","kind":"dividend","label":"D","title":"1993-11-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1994-02-28","kind":"dividend","label":"D","title":"1994-02-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1994-06-03","kind":"dividend","label":"D","title":"1994-06-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1994-08-26","kind":"dividend","label":"D","title":"1994-08-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1994-11-25","kind":"dividend","label":"D","title":"1994-11-25 · $0.0537 dividend (ex-date, current split terms)"},{"t":"1995-02-23","kind":"dividend","label":"D","title":"1995-02-23 · $0.0537 dividend (ex-date, current split terms)"},{"t":"1995-06-12","kind":"dividend","label":"D","title":"1995-06-12 · $0.0537 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0537 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1998-03-31","kind":"split","label":"S","title":"1998-03-31 · 2:1 split"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2003-03-04","kind":"dividend","label":"D","title":"2003-03-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.94 vs $0.95 est. (−1.1%) · ▼ 1.9% next session","tone":"down"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $0.97 vs $0.91 est. (+6.6%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.95 vs $0.87 est. (+9.2%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.97 vs $0.97 est. (+0.0%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2500 dividend (ex-date, current split terms)"}]}