{"ticker":"TRMD","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[26.74,26.69,25.94,25.87,26.42,25.51,25.38,24.07,24.9,24.7,24.08,23.54,23,23.84,23.55,23,23.603,24.29,22.4,21.646,21.91,21.31,20.89,21,20.76,20.37,20.69,20.41,19.93,19.77,19.95,19.8,19.09,18.84,18.91,18.37,18.29,18.45,17.92,18.35,19.32,19.7,19.53,19.64,19.09,20.23,20.76,20.35,20.62,20.806,21.86,22.95,22.9,22.42,22.1,20.02,20.22,19.22,19.75,19.75,19.04,19.33,19.29,19.76,20.01,19.73,20.09,20.5,20.85,20.71,20.09,20.49,20.18,20,20.01,19.49,19.44,19.21,19.06,18.945,19.47,18.91,18.43,17.56,17.81,17.01,17.8,18.87,19.19,18.75,17.91,17.43,17.73,18.02,18.69,19.47,19.58,18.93,18.85,18.44,18.4,17.77,17.14,16.88,16.5,16.37,16.3,15.86,14.26,13.95,15.41,14.3,15.19,15.578,16,15.47,14.96,15.37,15.55,15.51,15.75,15.91,16.15,16.28,16.36,16.6,16.78,16.96,17.18,17.391,16.78,16.65,16.52,17.36,17.23,17.82,17.5,17.89,17.82,18.13,18.26,17.46,16.66,17.44,16.85,16.32,16.12,16.77,16.52,16.47,16.73,17.38,17.16,17.23,17.05,17.89,18.85,18.51,18.85,19.1,19.25,18.92,17.71,17.36,17.45,17.34,17,16.5,16.92,17.11,17.65,18.1,17.68,17.32,18.27,17.98,17.7,17.53,17.38,17.97,17.65,17.7,18.43,18.89,18.85,19.23,19.19,18.75,18.5,18.6,18.59,19.47,19.84,19.8,20,18.84,18.64,18.76,20,19.94,20.02,20.5,20.33,20.6,21.01,20.99,20.54,20.49,21.38,21.66,21.61,22.02,22.43,22.76,23.3,23.54,22.39,22.36,22.8,22.74,23.3,23.1,23.51,22.64,22.48,21.96,22.07,21.77,21.5,21.1,20.62,21.04,21.51,21.34,21.8,20.88,20.502,20.39,20.4,19.86,19.45,19.62,20.41,20.26,20.85,20.68,20.45,21.4,21.45,21.15,21.37,21.8,21.67,21.62,21.86,21.1,21.1,21.69,22.665,22.882,23.54,23.39,22.99,22.5,22.78,22.79,22.94,22.42,22.32,21.94,21.275,21.2,21.28,21.4,20.82,21.5,21.41,21.26,21.27,21.09,20.62,20.77,20.76,20.43,20.39,20.15,19.9,19.6,19.45,19.5,19.405,19.45,19.9,20.072,19.55,19.87,20.07,20.08,20.84,23,22.73,22.43,23.04,23.56,22.95,22.72,22.32,22.3,22.89,22.63,22.91,23.02,23.525,24.75,24.18,23.77,24.84,24.47,24.01,24.25,24.8,24.95,25.5,25.67,24.96,25.76,26.64,27.17,27.27,27.17,27.33,28.03,28.95,29.5,31.46,30.29,30.75,29.72,28.72,28.01,28.74,28.05,25.748,24.39,24.56,25.12,24.97,25.45,26.44,25.56,27.18,27.8,27.7,27.05,27.51,27.74,28.4,27.99,28.95,29.74,28.74,30.11,29.4,29.61,30.17,30.52,29.92,30.25,30.2,31.23,29.97,30.2,30.445,31.11,32,32.23,31.91,32.57,32.82,34,33.68,33.25,33.54,34.48,34.09,35,32.82,31.48,32,32.88,31.98,32.78,32.05,31.08,30.63,28.76,27.69,27.35,28.27,28.16,28.07,28.1,29.45,28.64,29.17,29.67,28.79,30.485,30.39,29.94,28.6,29.5,28.46,29.6,28.62,27.21,27.08,26.06,25.53,27.08,27.63,27.94,28.59,28.86,28.25,29.9,29.07,29.59,29.34,28.87,28.73,29.635,30.25,29.74,30.25,29.33,30,30.13,29.76,30.45,30.25,30.02,29.6,29.13,29.56,29.59,29.015,28.44,29.09,29.81,30.26,30.54,31.18,31.18,31.92,31.825,31.58,31.42,30.52,32.23,33.09,33,33.1,34,34.48,35.52,35.58,33.5,34.26,35.21,32.59,35.9,36.52,37.71,37.47,35.54,34.83,34.26,34.35,35.65,35.34,38.09,37.51,39.3,41.15,39.4,39.31,39.92,40,41.56,40.75,41.86,38.82,39.34,38.37,37.38,38.39,38.57,39.01,40.37,40.69],"h":[27,26.69,26.18,26.34,26.42,25.65,25.53,24.923,25.55,24.87,24.11,23.55,24.08,24.32,23.635,23.53,24.04,24.38,22.4,21.9,21.91,21.58,21.39,21.23,20.77,20.9,20.708,20.74,19.96,20.16,20.06,20.01,19.12,19.48,18.95,18.41,18.73,18.48,18.3,19.06,19.76,19.7,19.56,19.64,19.55,20.69,20.77,20.84,21.28,21.2,22.57,23.2,22.91,22.44,22.13,20.74,20.296,19.66,19.93,19.83,19.53,19.56,19.59,19.96,20.21,20.178,21.25,21.05,20.98,20.84,20.32,20.74,20.63,20.15,20.05,19.599,19.64,19.21,19.19,19.19,19.58,19.07,18.44,18.02,17.96,17.7,17.89,19.64,19.701,18.85,17.98,17.74,18.16,18.35,19.27,19.58,20.05,19.285,19,18.82,18.62,17.8,17.145,17,16.567,16.555,16.38,15.89,14.4,15.29,15.43,15.53,15.55,15.96,16.03,15.48,15.38,15.71,15.61,15.71,15.88,16.07,16.68,16.43,16.705,16.81,16.81,16.97,17.345,17.4,16.79,16.65,16.67,17.585,17.37,18.07,17.83,18.12,18.1,18.28,18.39,17.46,16.96,17.51,16.86,16.385,16.145,16.78,16.72,16.74,16.73,17.49,17.246,17.24,17.52,18.17,18.88,18.69,19.28,19.41,19.37,19.125,17.838,17.6,17.525,17.49,17.04,16.79,17.22,17.37,18.11,18.15,17.68,18.03,18.305,17.98,17.76,17.676,17.905,18.01,17.699,18.11,18.845,19.08,18.85,19.695,19.47,19.205,18.79,18.69,18.99,19.88,19.99,19.86,20.12,18.95,19.15,19.09,20.82,20.33,20.67,20.505,20.66,21.26,21.16,21.28,20.63,21.31,21.69,21.79,21.95,22.65,22.85,23.04,23.65,23.56,22.61,22.472,23.05,23.32,23.37,23.39,23.51,22.75,22.67,22.5,22.265,21.77,21.64,21.1,20.73,21.66,21.51,21.98,21.845,20.88,20.56,20.67,20.66,20.095,19.63,19.93,20.789,20.77,21.12,20.71,20.93,21.86,21.78,21.166,21.68,22.23,21.925,22.02,21.95,21.21,21.38,22.835,22.96,23.56,23.67,23.66,23.35,23.08,23.071,23.23,23.49,22.79,22.49,21.94,21.33,21.46,21.56,21.488,21.2,21.63,21.45,21.507,21.57,21.112,20.85,20.91,20.8,20.513,20.414,20.25,19.9,19.815,19.69,19.55,19.471,19.6,20.04,20.09,19.64,19.929,20.32,20.76,22.16,23.11,22.735,22.71,23.49,23.755,22.95,23.095,22.32,22.73,22.99,23.05,23.07,23.73,24.55,24.95,24.71,24.585,24.929,24.58,24.6,24.96,25.03,25.33,25.95,25.829,25.89,25.88,26.83,27.44,27.55,27.37,27.74,28.09,29.58,30.265,31.759,31.32,31,29.73,28.77,29,29.025,28.08,25.8,24.56,25.29,25.19,26.12,26.42,26.52,26.69,28.23,27.92,28.175,27.61,27.95,28.51,28.4,29.17,29.65,30.1,29.99,30.38,29.5,30.75,30.44,30.82,30.07,31.01,30.73,31.49,30.22,30.78,31.24,31.42,32.38,32.34,32.57,32.62,33.2,34.875,34.31,33.59,34.27,34.62,34.695,35.33,32.96,32.05,32.83,32.94,32.79,33.2,32.05,31.41,30.63,28.834,27.86,28.276,28.43,28.878,28.47,28.91,29.6,29.08,29.96,30.31,30.41,30.6,30.62,30.06,29.42,30.46,29.26,29.82,28.99,27.66,27.3,26.15,26.49,28.25,28.62,28.5,29.14,28.86,29.5,30.043,29.95,29.76,30.05,28.87,29.44,30.09,30.29,30.285,30.68,30.065,30.41,30.34,30.335,30.54,30.339,30.02,29.7,29.695,29.91,29.61,29.08,29.08,29.82,30.2,30.72,30.54,31.39,31.39,32.54,32.109,31.85,31.98,31.9,32.74,33.09,33.45,33.9,34.55,35.53,35.579,35.938,34.75,35.34,35.645,35.01,37.22,37.21,38.73,38.38,35.83,35.16,35.155,34.89,35.85,36.4,38.825,38.94,40,41.545,39.5,39.525,40.445,40.65,41.75,41.155,41.86,39.725,39.57,39.15,38.16,39.53,39.195,40.09,41.5,41.38],"l":[26.54,26.13,25.47,25.83,25.71,25.22,24.69,24.06,24.64,23.75,23.75,22.77,23,23.495,22.72,22.99,23.469,23.71,21.52,21.25,21.21,20.98,20.69,20.77,20.17,20.19,20.19,19.91,19.41,19.64,19.731,19.24,18.72,18.84,18.47,18.01,18.29,17.9,17.77,18.34,19.07,19.22,19.09,18.86,18.96,20.15,19.97,20.2,20.595,20.53,21.85,22.48,22.31,21.98,20.945,19.79,19.27,19.127,19.471,19.01,19.025,19.065,19.2,19.54,19.589,19.535,19.89,20.31,20.05,20.06,19.835,20.37,20.01,19.49,19.11,19.335,19.282,18.89,18.88,18.68,18.88,18.73,17.165,17.45,17.187,16.76,17.235,18.85,19.02,17.57,17,17.34,17.63,17.89,18.63,19.17,19.511,18.639,18.32,18.35,17.86,17.55,16.73,16.575,16.14,16.27,16.09,14.94,13.6,13.73,14.32,14.03,14.98,15.39,15.4,14.94,14.92,15.34,15.409,15.35,15.554,15.8,16.02,16.179,16.34,16.416,16.24,16.615,16.96,16.9,16.485,16,16.175,16.94,17.05,17.71,17.423,17.61,17.82,17.98,17.86,16.775,16.66,16.83,16.17,15.995,15.79,16.29,16.08,16.42,16.34,16.978,16.89,16.87,16.909,17.68,18.32,18.005,18.78,18.87,18.9,18.1,17.195,17.19,17.24,17.01,16.55,16.365,16.75,17.04,17.599,17.815,17.235,17.32,17.95,17.53,17.43,17.37,17.33,17.635,17.48,17.675,18.39,18.73,18.51,19.06,19.13,18.7,18.35,18,18.58,19.43,19.69,19.3,19.14,18.24,18.64,18.69,19.72,19.898,20.01,19.79,20.3,20.6,20.7,20.62,20.32,20.45,21.13,21.365,21.53,22.02,22.28,22.63,23.12,22.871,22.2,21.81,22.43,22.74,23.05,23.05,23.14,22.4,22.145,21.92,21.92,21.42,21.23,20.61,20.41,20.875,21.14,21.31,21.35,20.32,20.11,20.35,19.83,19.75,19.35,19.62,20.335,20.13,20.765,20.34,20.34,21.4,21.11,20.56,21.26,21.7,21.61,21.49,21.55,20.92,21.04,21.58,22.6,22.87,23.05,23.26,22.79,22.27,22.72,22.58,22.81,21.97,22.12,21.45,20.9,21.125,21.22,20.865,20.76,21.305,21.23,21.23,21.09,20.6,20.35,20.6,20.44,20.335,19.96,19.92,19.56,19.401,19.33,19.37,19.3,19.34,19.81,19.53,19.455,19.61,19.86,20.08,20.84,22.491,22.28,22.23,22.99,23.1,22.4,22.62,21.87,22.2,22.09,22.63,22.63,22.965,23.32,23.9,24.04,23.59,24.35,23.94,24.01,24.18,24.71,24.85,25.26,24.81,24.96,25.3,26.435,26.86,27.03,27.04,27.16,27.38,28.21,28.9,30.2,29.821,30.4,28.37,28.075,27.87,28.27,27.15,24.6,24.051,24.52,24.689,24.85,25.21,25.561,25.545,27.04,27.21,27.12,26.9,26.8,27.54,27.86,27.8,28.75,29.37,28.41,29.48,28.97,29.5,29.47,30.14,29.26,29.79,29.45,30.02,29.15,30.19,30.41,30.6,31.51,31.785,31.91,31.9,32.49,33.75,32.67,32.557,33.41,33.83,33.88,32.14,31.52,31.08,31.862,31.625,31.71,32.38,31.16,30.45,29.67,27.835,27.12,27.18,28.08,27.99,28.045,28.1,28.55,28.57,29.07,28.81,28.671,29.46,29.36,29,28.08,29.5,27.71,28.61,27.44,26.22,26.29,25.52,25.52,27.08,27.41,27.94,28.5,27.7,28.25,28.84,29.07,28.945,29.32,28.27,28.73,29.05,29.44,29.59,30.15,29.12,29.75,29.69,29.57,30.02,29.47,29.3,28.61,29.04,29.001,29.165,28.33,28.3,29.09,29.71,30.08,30.03,30.69,30.845,31.675,31.5,31.41,29.925,30.5,31.98,32.295,32.76,32.86,33.93,34.48,34.5,34.88,33.28,34.2,34.652,32.43,35.72,36.31,37.31,36.95,34.6,33.96,33.81,33.81,35.09,35.34,37.845,37.35,38.87,38.97,38.371,38.85,39.7,39.78,40.59,40.57,39,38.5,38.13,36.882,37.2,38.39,38.03,38.86,39.93,40.265],"c":[26.81,26.3,26.1,26,25.75,25.49,24.96,24.75,24.79,23.97,23.8,22.95,23.73,23.63,22.85,23.43,23.97,23.81,21.71,21.89,21.245,21.18,21.09,20.94,20.31,20.71,20.35,19.98,19.63,19.94,19.84,19.31,18.75,19.45,18.59,18.29,18.44,17.97,18.08,19.06,19.66,19.38,19.34,19,19.45,20.61,20.1,20.34,21.28,20.98,22.18,23.06,22.67,22.35,20.95,20.39,19.41,19.63,19.66,19.16,19.23,19.21,19.52,19.86,19.93,20.05,20.98,20.73,20.34,20.09,20.09,20.48,20.12,19.56,19.2,19.45,19.48,18.9,18.91,19.18,18.9,18.81,17.52,17.59,17.37,17.62,17.35,19.39,19.055,17.83,17.335,17.62,17.64,18.28,19.2,19.4,19.96,19.21,18.32,18.42,18.015,17.68,16.965,16.87,16.48,16.45,16.35,14.99,13.97,14.85,14.48,15.47,15.24,15.86,15.43,15.02,15.28,15.6,15.54,15.38,15.73,16.06,16.54,16.26,16.625,16.565,16.425,16.72,17.11,16.98,16.51,16.21,16.49,17.04,17.27,17.8,17.78,18.05,18.1,18.22,17.9,16.78,16.93,16.94,16.2,16.04,15.98,16.75,16.52,16.51,16.63,17.16,17.01,17.04,17.425,18.15,18.65,18.26,19.03,19.2,18.92,18.23,17.245,17.48,17.34,17.08,16.66,16.71,17.11,17.31,17.95,17.87,17.33,17.82,18.23,17.72,17.46,17.53,17.87,17.64,17.5,18.07,18.71,18.82,18.6,19.67,19.28,18.9,18.4,18.41,18.93,19.81,19.74,19.34,19.23,18.55,18.77,19.07,20.49,20,20.38,20.11,20.57,21.24,21.06,20.72,20.51,21.24,21.65,21.75,21.89,22.55,22.77,23.02,23.4,23.02,22.53,22.04,22.56,23.22,23.26,23.23,23.21,22.57,22.17,22.2,22,21.53,21.32,20.77,20.62,21.34,21.3,21.93,21.38,20.39,20.27,20.51,19.85,19.82,19.47,19.85,20.44,20.7,20.99,20.44,20.89,21.75,21.15,21.05,21.66,21.74,21.64,21.95,21.67,21.14,21.36,22.32,22.78,23.48,23.37,23.5,23,23.02,22.86,23.14,22.88,21.97,22.48,21.72,21.26,21.13,21.41,20.93,21.15,21.33,21.27,21.24,21.13,20.67,20.75,20.76,20.51,20.47,20.03,20,19.67,19.53,19.46,19.39,19.42,19.53,19.96,19.54,19.58,19.79,19.91,20.47,22.07,22.85,22.47,22.46,23.44,23.26,22.73,22.67,22.09,22.67,22.41,22.67,22.84,23.33,24.53,24.3,24.34,24.52,24.71,24.29,24.14,24.9,24.83,25.25,25.53,24.97,25.89,25.82,26.54,27.17,27.47,27.27,27.67,27.74,29.18,30.13,30.94,30.9,30.76,28.99,28.24,28.67,28.35,27.23,24.64,24.27,25.29,24.85,25.76,26.37,25.71,26.61,28.13,27.65,27.19,27.47,27.38,27.9,28.01,29.1,29.58,29.5,29.91,29.79,29.32,30.35,29.5,30.28,29.77,30.3,30.69,30.04,30.15,30.53,31.16,31.27,31.97,32.09,32.55,32.56,33.06,34.87,32.91,33.11,33.92,34.09,34.57,32.64,31.56,32.03,32.49,31.68,32.7,32.49,31.29,30.77,29.82,27.96,27.24,28.02,28.14,28.17,28.1,28.44,28.69,28.96,29.18,28.95,30.4,30.05,29.72,29.02,29.41,30.27,29.14,28.7,27.7,26.81,26.31,26.06,26.25,27.7,27.99,28.35,29.04,28.06,29.48,28.86,29.425,29.64,29.4,28.45,29.08,29.9,29.48,30.19,30.28,29.8,29.8,29.83,30.24,30.31,30.18,29.36,28.62,29.49,29.49,29.19,28.63,28.97,29.37,30.08,30.61,30.2,30.97,31.06,31.8,31.64,31.47,30.08,31.8,32.62,32.81,33.21,33.85,34.18,35.18,34.94,35.46,34.6,35.08,35.34,34.93,36.6,36.63,38.23,37.12,34.63,34.42,34.3,34.32,35.42,36.15,38.05,38.8,40,41.05,39.05,38.92,40.06,39.94,40.92,41.11,39.91,38.69,38.2,37.61,38.01,39.35,38.53,39.89,41.07,40.37],"a":[20.4417,20.0529,19.9004,19.8241,19.6335,19.4353,19.0312,18.871,18.9015,18.2763,18.1467,17.4986,18.0933,18.0171,17.4224,17.8646,18.2763,18.1543,17.4317,17.5762,17.0583,17.0061,16.9339,16.8134,16.3076,16.6288,16.3397,16.0426,15.7616,16.0105,15.9302,15.5046,15.055,15.6171,14.9265,14.6857,14.8061,14.4287,14.517,15.3039,15.7857,15.5609,15.5287,15.2557,15.6171,16.5485,16.139,16.3317,17.0864,16.8455,17.8091,18.5156,18.2025,17.9456,16.8215,16.3718,15.5849,15.7616,15.7857,15.3842,15.4404,15.4244,15.6733,15.9463,16.0025,16.0988,16.8455,16.6448,16.3317,16.1309,16.1309,16.4441,16.155,15.7054,15.4163,15.6171,15.6411,15.1754,15.1835,15.4003,15.1754,15.1032,14.0674,14.1236,13.947,14.1477,13.9309,15.5689,15.2999,14.3163,13.9189,14.1477,14.1637,14.6776,15.4163,15.5769,16.0266,15.9024,15.1656,15.2484,14.9131,14.6358,14.0439,13.9653,13.6424,13.6176,13.5348,12.409,11.5646,12.2931,11.9868,12.8063,12.6159,13.1292,12.7732,12.4338,12.6491,12.914,12.8643,12.7318,13.0216,13.2948,13.6921,13.4603,13.7625,13.7128,13.5969,13.8411,14.164,14.0563,13.6673,13.4189,13.6507,14.106,14.2964,14.7352,14.7186,14.9421,14.9835,15.0828,14.8179,14.2083,14.3353,14.3438,13.7172,13.5817,13.5309,14.1829,13.9881,13.9797,14.0813,14.53,14.403,14.4284,14.7544,15.3683,15.7917,15.4615,16.1135,16.2574,16.0203,15.4361,14.602,14.801,14.6825,14.4623,14.1067,14.149,14.4877,14.6571,15.199,15.1312,14.674,15.0889,15.4361,15.0042,14.7841,14.8433,15.1312,14.9365,14.8179,15.3006,15.8425,15.9356,15.7494,16.6554,16.3251,16.0034,15.58,15.5885,16.0288,16.7739,16.7146,16.3759,16.2828,15.707,15.8933,16.1473,17.3497,16.9348,17.2566,17.0279,17.4174,17.9847,18.1746,17.8812,17.7,18.3299,18.6838,18.7701,18.8909,19.4605,19.6503,19.8661,20.194,19.8661,19.4432,19.0203,19.4691,20.0387,20.0732,20.0473,20.03,19.4777,19.1325,19.1584,18.9858,18.5802,18.399,17.9243,17.7949,18.4162,18.3817,18.9254,18.4508,17.5964,17.4928,17.7,17.1304,17.1045,16.8024,17.1304,17.6395,17.8639,18.1142,17.6395,18.0279,18.7701,18.2523,18.166,18.6924,18.7614,18.6751,18.9427,18.701,18.2436,18.4335,19.262,19.6589,20.263,20.1681,20.2803,19.8488,19.8661,19.728,19.9696,19.7452,19.488,19.9404,19.2663,18.8582,18.7429,18.9913,18.5655,18.7606,18.9203,18.8671,18.8405,18.7429,18.3349,18.4058,18.4147,18.1929,18.1575,17.7672,17.7406,17.4478,17.3237,17.2616,17.1995,17.2261,17.3237,17.7051,17.3325,17.368,17.5543,17.6607,18.1575,19.5767,20.2686,19.9315,19.9227,20.7919,20.6323,20.1622,20.1089,19.5945,20.1089,19.8783,20.1089,20.2597,20.6944,21.7588,21.5548,21.5903,21.7499,21.9185,21.5459,21.4129,22.087,22.0249,22.3975,22.6458,22.1491,22.9652,22.9031,23.5417,24.1006,24.3667,24.1893,24.5441,24.6062,25.8835,26.7262,27.4447,27.4092,27.285,25.7149,25.0497,25.4311,25.1473,24.1538,22.4331,22.0962,23.0248,22.6243,23.4527,24.0081,23.4072,24.2266,25.6105,25.1735,24.7547,25.0096,24.9276,25.4011,25.5012,26.4936,26.9306,26.8578,27.231,27.1218,26.6939,27.6316,26.8578,27.5679,27.1036,27.5861,27.9412,27.3494,27.4495,27.7955,28.3691,28.4692,29.1065,29.2158,29.6346,29.6437,30.0989,31.7468,29.9623,30.1444,30.8819,31.0367,31.4737,29.7165,28.7333,29.1612,29.58,28.8425,29.7711,29.58,28.4874,28.014,27.1491,26.0676,25.3963,26.1236,26.2354,26.2634,26.1981,26.5151,26.7482,26.9999,27.205,26.9906,28.3425,28.0162,27.7085,27.0559,27.4195,28.2213,27.1677,26.7575,25.8252,24.9954,24.5293,24.2962,24.4734,25.8252,26.0956,26.4312,27.0745,26.1608,27.4847,26.9067,27.4335,27.6339,27.4102,26.5245,27.1118,27.8763,27.4847,28.1467,28.2306,27.7831,27.7831,27.811,28.1933,28.2586,28.1374,27.3729,26.6829,27.4941,27.4941,27.2144,26.6923,27.0093,27.3822,28.0441,28.5383,28.156,28.8739,28.9578,29.6477,29.4985,29.3401,28.0441,29.6477,30.4122,30.5894,30.9623,31.559,31.8666,32.799,32.5752,33.06,34.6,35.08,35.34,34.93,36.6,36.63,38.23,37.12,34.63,34.42,34.3,34.32,35.42,36.15,38.05,38.8,40,41.05,39.05,38.92,40.06,39.94,40.92,41.11,39.91,38.69,38.2,37.61,38.01,39.35,38.53,39.89,41.07,40.37],"v":[1265500,1282100,1387300,974900,738100,966600,1232200,1368700,2196600,1622100,1150700,1485900,2218900,1479300,1646900,1555900,1247800,1693600,2288400,1434600,1692000,1235000,1275500,639400,1428800,1222800,1112900,1452500,1515600,1073300,844300,1258600,1046900,1193700,1352500,1333200,1003000,1313900,1108900,1207600,862600,948400,1208300,1755100,822700,1576100,1450600,1067900,1339300,1006600,2079700,1890500,1481500,1683100,1703100,1779300,2065200,1186200,940300,1057700,1106100,804300,740500,760400,1014500,786900,1110400,980000,1033800,1012200,636200,949300,1039300,1318700,1170200,995100,665700,1240300,644800,782200,661100,695800,1897400,983500,930200,1044200,1175900,2268000,1137200,1719100,1226400,854800,656000,1157000,1052200,770700,825700,882100,728800,569100,710100,1109400,1223200,770900,1164000,571400,905900,1679300,1816000,1894000,1556700,1447900,849000,840500,786900,737000,412500,530100,380600,489200,552600,471000,513400,481600,407700,643900,486500,556600,630600,763200,735100,915800,749600,1188400,836100,903700,495100,558000,374000,552400,1008100,973500,869800,918000,1005000,912000,1324300,1099500,754200,558000,504400,941500,530400,628700,735300,935100,1203600,1150400,1047800,755100,639200,1209600,1099000,1440800,1510400,998500,1347600,856200,1243900,500900,1021100,630100,874700,720900,679800,621200,386700,414200,405800,432600,498200,470300,730300,613400,469400,1460200,554800,503100,444300,599800,383700,698700,1376000,562900,1020500,768700,681300,777700,2077700,703800,840800,726100,684500,1124600,1014800,1000200,623900,1363100,633300,418100,613200,1667100,762800,592100,699000,503100,1045600,929700,825000,762200,506400,716900,355200,477600,452600,673900,778500,439400,537700,839000,542700,828800,338500,603400,606100,890900,464500,480700,558600,625000,489700,496200,491900,410300,532600,394100,459900,496500,371500,785200,361600,361100,280600,294300,413000,374700,460200,846200,538200,584400,471600,485100,751000,683200,609800,495300,606400,530000,548000,675600,1090800,1002700,391200,520400,323400,401000,378600,309700,320900,309900,455000,389100,329200,324000,547900,334300,568300,522600,679100,546800,281400,605600,642700,420900,376100,456800,574700,529100,782900,916900,577200,396400,756100,971100,538500,431500,513100,380700,615000,280300,333100,498900,1115300,548100,644900,527200,330400,390600,369500,360800,380100,459900,461600,467600,495600,538800,516100,596000,479000,509200,430500,677600,1330000,1020200,1392300,1206300,931600,3225500,1435600,1253000,1194600,1356300,2158000,1218300,895700,861900,1226200,857300,747800,744300,1220400,714800,1272800,638600,676700,809000,639600,757800,656900,767300,839500,608500,913600,769600,616900,590300,896500,759600,639300,586300,839100,602300,497200,621600,1014200,546000,410700,392000,620800,950400,1379500,1183700,743000,901800,1006300,2161400,1289000,893300,904900,1114400,1095900,690800,1145000,932100,1175300,1065900,1184400,883200,954800,671500,504600,503700,763500,711100,668900,638300,726300,799500,491100,512700,849500,670800,4850200,1606400,1321600,1088200,818700,1203200,759600,764100,632900,501900,698700,560800,631700,528000,366700,384600,438800,483400,371300,642000,415200,381300,381800,514600,424600,459200,336000,288600,443800,417700,575800,359800,464100,309200,573200,588700,653000,493400,370100,374500,551900,411600,529200,738000,483400,2102800,894400,781700,929500,762100,940300,1063400,1111300,1298600,1550200,1729200,1359000,1429400,8378300,2779200,1194700,1860500,1760000,2370600,2541900,2932000,2229800,1855400,1171200,1918600,1173400,2136100,2354700,7415300,2226200,2921500,1663600,2076600,1522600,2428700,2085900,1697700,2004800,1622600,1563100,1285200,1017700,1225100,924437]},"w":{"lastKey":"2026-10-26","t":["2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[7.6,7.6,7.6,8,7.65,7.5,7.4,7.3,7.44,8.05,8,7.75,7.93,8,7.58,7.85,7.986,8.05,7.8,7.8,7.25,7.25,7.25,7.678,7.64,6.78,6.61,6.63,6.43,6.49,6.49,5.939,6.6,6.6,5.997,6.12,6,5.575,6.65,7,6.48,7.15,7.16,6.151,5.645,5.883,5.95,5.95,5.78,5.78,5.99,5.99,5.99,5.99,5.99,5.99,5.99,7.5,7.49,7.52,8.364,7.69,7.65,8.39,7.81,10.2,8.988,8.99,11.5,9,9,9,8.93,8.7,8.3,8.5,8.1,7.62,7.1,7.77,7.81,8.08,8.95,8.51,8.5,8.87,10.049,9.9,9.569,9.55,9.55,8.8,9.99,9.9,9.7,9.17,9.7,10,10,10,10,8.33,7.71,7.2,8.062,7.3,7.3,7.3,9.54,8,7.717,7.566,7.81,7.4,9.55,8.2,8.13,7.57,7.73,8,8.1,7.21,7.38,6.91,6.94,7.61,7.38,7.48,7.33,7.38,8.15,8.25,7,6.66,7.11,6.89,6.825,6.98,7.29,6.932,6.71,6.54,7.23,7.21,7.14,7.29,7.38,7.41,7.23,7.25,7.47,7.57,7.9,7.43,7.33,7.95,8.45,8.67,7.9,8.09,9.18,9.24,9.18,9.37,8.82,8.8,8.87,8.91,9.58,9.1,9.551,9.45,9.09,8.99,8.44,8.66,8.81,8.83,8.14,8.4,8.77,8.58,7.88,7.67,7.78,8.23,7.98,7.28,7.71,7.89,8,8.6,8.9,8.22,8.33,8.45,7.53,7.43,7.32,7.88,7.57,7.94,8.02,7.81,7.74,6.58,7.192,7.31,7.58,7.62,8,8.28,7.77,8.4,8.67,9,9.36,10.89,8.36,9.87,10.31,12.1,12.82,14.14,13.99,13.03,14.18,13.99,12.82,12.83,14.1,14.2,16.61,17.09,18.68,20.55,19.85,20.74,21.51,20.17,19.01,20.67,20.19,23.33,25.5,26.32,30.04,27.31,29.49,27.58,30.5,29.8,31.39,30.44,29.15,26.1,27.52,26.84,24.51,27.42,29.82,32.49,35.18,34.94,32.02,33.91,32.27,28.34,29.41,33.45,32.25,31.05,29.16,27.7,27.12,25.84,26,25.1,24.31,23.6,24.86,24.46,23.25,22.76,24.34,25.7,26.3,27.46,25.3,25.77,25.63,25.34,27.33,27.58,27.48,28.51,28.82,30.89,31.39,31.26,33.48,32.02,28.6,26.91,29.29,32.16,31,32.81,33.04,34.91,37.08,34.6,33.76,34.17,34.11,33.78,33.75,34.37,33.97,35.05,35.19,33.08,32.26,34.86,35.12,36.73,38.29,38.09,37.06,37.21,34.75,36.95,38.89,38.67,37.81,37.87,38.76,34.72,37,37.73,38.48,35.46,32.91,34.76,34.66,34.06,32.78,31,30.07,26.74,25.51,24.08,23,21.91,20.76,19.77,18.91,18.35,19.64,20.35,22.95,20.22,19.04,19.73,20.09,19.49,18.945,17.81,18.75,18.69,18.44,16.5,13.95,16,15.55,16.28,17.18,17.36,17.82,17.44,16.77,17.16,18.51,18.92,17,17.65,17.98,17.65,19.23,18.59,18.84,20.02,20.99,21.61,23.3,22.74,22.48,21.1,21.8,19.86,20.85,21.15,21.86,22.882,22.78,21.94,21.4,21.27,20.43,19.45,19.9,20.07,22.43,22.32,22.91,23.77,24.8,25.76,27.17,31.46,28.01,24.56,25.56,27.51,28.95,29.61,30.2,31.11,32.82,34.48,32,31.08,27.35,29.45,30.485,29.5,27.08,27.63,29.9,28.73,29.33,30.25,29.59,30.26,31.825,33.09,35.52,35.21,37.47,35.65,41.15,41.56,38.37,40.37],"h":[7.6,7.6,8,8.25,7.85,7.53,7.45,7.45,8.08,8.2,8,7.75,7.94,8,7.69,8.011,8.05,8.05,7.8,7.8,7.25,7.25,7.678,7.85,7.95,6.79,6.619,6.77,6.49,7.46,6.49,6.6,6.6,6.6,6.2,6.12,6.1,6.65,7.98,7,6.8,7.305,7.78,6.151,5.95,5.95,5.95,6.17,5.78,6.21,5.99,5.99,5.99,5.99,5.99,5.99,7.87,7.5,7.72,8.5,8.5,7.69,8.34,8.5,8.6,10.2,8.988,11.52,22.62,10.82,9.5,11,9.601,8.7,8.5,9.2,9.35,7.693,9.78,8.5,8.08,8.7,8.95,8.51,9,10.5,10.264,9.9,9.7,9.55,9.55,8.8,10.1,9.9,10.2,9.7,9.7,10.9,10.68,10.55,10,8.672,8,8.062,8.062,7.3,7.3,9.57,9.6,8,7.927,8.15,7.81,10.8,9.75,9.02,8.49,8.29,8.09,8.29,8.186,9.49,7.8,6.95,7.59,7.68,7.48,7.76,7.642,7.982,8.4,8.7,7.17,7.1,7.29,7.07,6.9,7.38,7.29,7.11,6.9,7.18,7.56,7.57,7.646,7.5,7.38,7.444,7.45,7.5,7.99,8.1,7.9,7.47,7.88,8.47,9.08,9.157,8.74,9.19,9.41,9.44,9.35,9.43,8.89,8.93,9.08,9.55,10.05,9.61,10.16,9.6,9.15,9.1,8.8,8.94,8.95,8.94,8.45,8.86,8.94,8.64,8.11,7.998,8.47,8.39,8.43,7.9,7.95,8.155,8.7,9.96,8.948,8.49,9.15,8.45,7.7,7.55,8.25,8.03,8.05,8.055,8.46,8.77,7.8,7.535,7.58,7.861,8.02,7.89,8.6,8.63,8.465,8.77,9.01,9.4,9.7,10.93,10.2,10.87,12.46,13.77,14.57,14.68,14.54,13.68,15.07,14.76,12.86,13.685,14.83,16.86,17.52,19.68,21.84,21.33,21.119,21.65,23.005,21.86,20.7,20.76,21.99,25.42,27.77,30.092,30.685,29.611,29.61,29.76,30.95,31.04,31.65,31.136,29.15,27.44,28.205,26.84,28.069,30.13,32.67,34.965,36.6,36.11,35.84,36.484,33.78,29.75,33.38,36.03,34.078,31.05,30.29,28.87,27.17,25.93,26,25.779,24.79,24.45,25.04,24.9,23.63,23.93,26.2,26.68,27.37,28.2,26.233,25.79,25.85,28.24,28.32,27.6,29.02,29.78,31.21,31.656,31.64,33.2,34.25,32.04,28.84,28.65,32.27,32.23,33.89,33.7,35.07,37,37.11,34.708,34.89,34.27,34.95,34.33,35.316,34.74,35,36.31,36.25,33.86,34.8,34.9,37.05,38.3,38.51,38.434,37.13,37.47,36.29,39.46,39.64,38.67,38.44,40.47,39.04,37.08,38.13,38.91,38.98,35.46,34.67,36.78,35.43,34.255,33.15,31.44,30.2,27,25.65,24.32,24.38,21.91,20.9,20.16,18.95,19.76,20.77,22.57,23.2,20.296,20.21,21.25,20.74,19.64,19.58,19.701,18.85,20.05,18.82,16.567,15.96,16.03,16.68,16.97,17.4,18.12,18.39,17.51,17.49,18.88,19.41,19.125,17.37,18.305,18.01,19.08,19.695,20.12,20.82,21.26,21.79,23.04,23.65,23.51,22.67,21.98,21.845,20.789,21.86,22.23,22.96,23.67,23.49,21.94,21.63,21.57,20.513,19.69,20.09,23.11,23.755,23.05,24.95,24.96,25.95,27.55,30.265,31.759,29.025,26.52,28.23,29.17,30.38,31.01,31.49,32.62,34.875,35.33,33.2,31.41,28.91,30.41,30.62,30.46,28.25,29.5,30.05,30.68,30.54,30.339,30.2,32.54,32.74,35.53,35.938,38.73,38.38,40,41.545,41.86,40.09,41.5],"l":[7.6,7.6,7.35,7.443,7.35,7.4,7.093,7.3,7.44,7.7,7.75,7.75,7.6,7.128,7.288,7.85,7.986,7.715,7.8,7.25,7.25,7.25,7.25,7.678,6.981,6.52,6.57,6.52,6.43,6.49,5.643,5.939,6.52,6.37,4.37,5.9,5.35,5.575,6.65,5.91,5.87,7.15,6.08,5.645,5.645,5.883,5.95,5.78,5.78,5.78,5.99,5.99,5.99,5.99,5.99,5.99,5.99,7.5,7.49,7.25,7.01,7.65,7.65,7.81,7.81,7.85,8.988,8.84,8.191,8.1,8.4,8.93,8.35,8.3,8.3,8.28,7.1,7,7.1,7.77,7.43,8.08,8.45,8.5,8.3,8.75,9.405,9.528,9.55,9.55,8.688,8.8,9.525,9.433,9.11,9.17,9.7,10,10,9.75,9.28,8.084,7.71,7.2,8.06,7.3,7.3,7.1,7.11,6.834,7.325,7.1,6.8,7.31,7.97,7.55,7.31,7.38,7.654,7.98,7.46,7.1,6.71,6.53,6.7,7.106,6.91,7.196,7.12,6.95,7.96,7.01,6.5,6.34,6.92,6.4,6.52,6.98,6.75,6.775,6.35,6.5,6.726,7.02,7.12,7.01,7.086,7,7.01,7.05,7.3,7.52,7.32,7.16,7.08,7.6,8.35,8.23,7.752,7.93,8.75,8.71,8.905,9.03,8.44,8.4,8.71,8.91,8.68,8.95,9.22,9.021,8.8,8.44,8.372,8.47,8.584,8.33,8,8.4,8.54,7.85,7.66,7.63,7.67,7.94,7.66,7.24,7.62,7.65,7.6,8.5,8.12,7.9,7.84,7.52,7.11,6.93,7.211,7.46,7.5,7.544,7.8,7.81,6.78,6.17,6.92,7.06,7.37,7.11,7.33,7.72,7.66,8.39,8.03,8.761,9.12,8.65,8.05,9.71,9.231,11.94,11.97,13.34,13.09,12.54,12.84,12.72,11.005,12.25,13.94,13.95,16.26,17.09,18.15,19.73,18.645,19.73,20.78,18.755,19.01,18.49,19.14,23.16,24.7,26.16,26.62,26.75,25.83,26.43,26.47,29.16,28.97,28,25.47,25.77,26.92,23.06,24.45,27.19,29.74,31.11,34.7,32.4,30.47,32.08,28.15,27.7,29.37,31.99,30.8,28.58,27.36,26.71,25.25,24.58,23.4,24.33,23.38,22.35,23.83,23.36,22.31,22.63,24.1,25.25,26,25.82,24.412,24.11,24.84,25.19,26.941,25.28,27.27,28.14,28.59,29.885,29.3,30.6,30.86,28.11,26.596,26.1,28.56,29.79,31,31.53,32.03,34.66,33.74,33,33.34,32.59,33.5,32.61,33.38,32.95,33.64,34.84,34.285,32.05,32.26,33.61,34.4,36.62,36.36,36.67,35.86,33.905,34.22,36.61,38.09,37.03,36.84,37.085,35.89,34.11,36.97,37.33,35.53,32.9,32.259,34.451,33.78,31.8,31.48,29.68,26.72,25.47,23.75,22.72,21.25,20.69,19.41,18.72,17.77,18.34,18.86,20.2,19.79,19.01,19.025,19.535,19.11,18.88,17.165,16.76,17,18.32,16.575,13.6,13.73,14.92,15.35,16.179,16,16.94,16.66,15.79,16.08,16.87,18.005,17.01,16.365,17.235,17.33,17.48,18,18.58,18.24,19.79,20.32,21.53,21.81,22.4,21.23,20.41,19.83,19.35,20.34,20.56,20.92,22.27,21.97,20.9,20.76,20.35,19.401,19.3,19.455,19.86,22.23,21.87,22.63,23.59,24.71,25.3,27.04,28.075,24.051,24.52,25.545,26.8,28.41,29.26,29.15,30.6,32.49,31.08,31.16,27.12,27.18,28.55,28.08,26.22,25.52,27.41,28.27,28.73,29.12,28.61,28.3,30.03,29.925,32.295,33.28,32.43,33.81,35.09,38.371,38.13,36.882,39.93],"c":[7.6,7.6,7.7,7.5,7.485,7.4,7.3,7.415,8.08,7.8,7.75,7.75,7.6,7.58,7.69,7.986,8.05,7.8,7.8,7.25,7.25,7.25,7.678,7.85,7,6.6,6.6,6.57,6.49,7,5.939,6.6,6.52,6.37,5.84,6,5.575,6.65,7.281,6.4,6.8,7.305,6.151,5.645,5.95,5.95,5.95,5.78,5.78,5.85,5.99,5.99,5.99,5.99,5.99,5.99,7.437,7.5,7.72,8.5,7.64,7.65,8.34,7.81,8.6,9,8.988,11.52,9,9,9,8.93,8.7,8.3,8.5,8.45,7.7,7.1,8.62,7.79,8.08,8.7,8.45,8.5,8.7,9.914,9.764,9.569,9.55,9.55,8.688,8.8,9.9,9.433,9.17,9.7,9.7,10.5,10.35,10,9.312,8.45,8,8.062,8.06,7.3,7.3,9.087,8.166,7.5,7.566,7.61,7,9.63,8.23,7.96,7.55,7.55,8,8.15,7.6,9.49,6.77,6.65,7.37,7.24,7.18,7.41,7.17,7.81,8.2,7.28,6.65,6.86,7.17,6.6,6.75,7.29,7.12,6.875,6.54,6.99,7.2,7.1,7.17,7.42,7.145,7,7.15,7.05,7.61,7.76,7.41,7.24,7.76,8.34,9.02,8.31,8.17,9.17,9.24,9.39,9.28,9.07,8.73,8.66,8.92,9.48,9.105,9.61,9.38,9.075,8.88,8.6,8.66,8.63,8.91,8.33,8.4,8.84,8.58,8,7.87,7.91,8.02,8,7.71,7.64,7.95,7.92,8.06,8.87,8.23,8,8.41,7.59,7.18,7.4,8.04,7.84,7.99,7.96,7.94,8.23,6.83,7.32,7.2,7.51,7.73,7.77,8.51,7.75,8.43,8.67,9,9.31,9.68,8.73,9.77,10.57,12.2,13.06,14.19,14.02,13.46,13.05,13.64,13.16,12.39,13.67,14.15,16.29,17.11,18.7,20.57,20.34,20.33,21.57,21.66,18.89,20.29,19.98,21.86,25.13,26.32,29.9,27.31,29.43,27.76,29.34,27.88,30.72,30.67,29.17,26.23,27.18,27.62,24.38,27.42,29.82,32.06,34.69,36.35,32.49,33.88,33.04,31.13,28.86,33.14,32.55,31.35,29.66,27.73,28.39,25.99,25.8,24.98,25.56,23.61,24.16,24.74,23.63,22.81,23.93,25.88,26.26,26.94,26.56,25.84,25.45,25.24,27.46,27.52,26.88,28.695,28.71,30.41,31.41,31.17,33.11,32.34,28.41,27.16,28.38,32.18,30.41,33.78,32.54,34.68,36.57,34.09,33.58,34.18,33.25,33.8,33.76,34.58,33.61,34.95,35.37,35.33,32.73,34.65,34.78,36.22,38.16,37.77,37.05,36.56,33.96,36.11,38.77,38.87,37.28,37.76,37.5,36.5,36.93,37.27,38.32,36.09,33.04,34.05,35.11,34.24,32.92,31.64,30.02,27.29,25.75,23.97,22.85,21.89,20.94,19.63,19.45,18.08,19.34,20.1,22.18,20.39,19.16,19.93,20.09,19.2,18.91,17.59,19.055,18.28,18.32,16.87,13.97,15.86,15.6,16.54,16.72,16.49,18.05,16.93,15.98,17.16,18.65,18.92,17.08,17.31,18.23,17.64,18.6,18.41,19.23,20,21.06,21.75,23.02,22.56,22.57,21.32,21.93,19.85,20.7,21.15,21.95,22.78,23.02,22.48,21.41,21.24,20.51,19.53,19.53,19.79,22.47,22.67,22.67,24.34,24.9,25.89,27.47,30.13,28.24,24.27,25.71,27.47,29.1,29.32,30.3,31.16,32.56,33.92,32.03,31.29,27.24,28.44,30.4,29.41,26.81,27.7,29.48,28.45,30.28,30.31,29.49,30.08,31.8,32.62,35.18,35.08,38.23,34.32,40,39.94,38.2,39.89,40.37],"a":[3.3095,3.3095,3.353,3.2659,3.2594,3.2224,3.1789,3.2289,3.5185,3.3966,3.3748,3.3748,3.3095,3.3008,3.3487,3.4776,3.5055,3.3966,3.3966,3.1571,3.1571,3.1571,3.3435,3.4184,3.0482,2.874,2.874,2.861,2.8261,3.0482,2.5862,2.874,2.8392,2.7739,2.5431,2.6128,2.4277,2.8958,3.1706,2.7869,2.9611,3.181,2.6785,2.4582,2.591,2.591,2.591,2.517,2.517,2.5474,2.6084,2.6084,2.6084,2.6084,2.6084,2.6084,3.2385,3.2659,3.3618,3.7014,3.3269,3.3313,3.6317,3.4009,3.745,3.9191,3.9139,5.0165,3.9191,3.9191,3.9191,3.8887,3.7885,3.6143,3.7014,3.6796,3.353,3.0918,3.7537,3.3922,3.5185,3.7885,3.6796,3.7014,3.7885,4.3171,4.2518,4.1669,4.1586,4.1586,3.7833,3.832,4.3111,4.1077,3.9932,4.224,4.224,4.5723,4.507,4.3546,4.055,3.6796,3.4837,3.5107,3.5098,3.1789,3.1789,3.957,3.556,3.2659,3.2947,3.3138,3.0482,4.1935,3.6265,3.5075,3.3269,3.3269,3.5252,3.5912,3.3489,4.1817,2.9832,2.9303,3.2475,3.1903,3.1638,3.2652,3.1594,3.4414,3.6133,3.5606,3.2525,3.3552,3.5068,3.228,3.3014,3.5655,3.4824,3.3625,3.1987,3.4188,3.5215,3.4726,3.5068,3.6291,3.4946,3.4237,3.497,3.4481,3.722,3.7954,3.6242,3.5411,3.7954,4.0791,4.4117,4.0644,3.9959,4.485,4.5193,4.5926,4.5388,4.4361,4.2698,4.2356,4.3628,4.6366,4.4532,4.7002,4.5877,4.4386,4.3432,4.2062,4.2356,4.2209,4.3579,4.0742,4.1084,4.3236,4.1965,3.9128,3.8492,3.8688,3.9226,3.9128,3.7709,3.7367,3.8883,3.8737,3.9421,4.3383,4.0253,3.9128,4.1133,3.7123,3.5117,3.6193,3.9323,3.8345,3.9079,3.8932,3.8834,4.0253,3.3405,3.5802,3.5215,3.6731,3.7807,3.8003,4.1622,3.7905,4.1231,4.2405,4.4019,4.5535,4.7345,4.2698,4.7785,5.1698,5.967,6.3876,6.9403,6.8571,6.5833,6.3827,6.6713,6.4365,6.0599,6.686,6.9207,7.9674,8.3685,9.1461,10.0607,9.9482,10.2493,10.8744,10.9198,9.5233,10.2291,10.0729,11.0206,12.6692,13.2691,15.074,13.7682,14.837,14.7333,15.5719,14.797,16.3043,16.2777,15.4816,13.9213,14.4255,14.659,12.9394,14.5528,15.8266,17.0155,18.4113,19.2923,17.2437,17.9814,18.9602,17.8642,16.5615,19.0176,18.679,17.9904,17.0206,15.913,16.2918,15.7231,15.6082,15.1121,15.463,14.2833,14.616,14.9669,14.2954,13.7993,14.4769,15.6566,15.8865,16.2978,16.068,16.5681,16.318,16.1834,17.6068,17.6453,17.2349,18.3986,18.4083,19.4983,20.1394,19.9856,21.2294,21.6735,19.0397,18.2019,19.0196,21.5662,20.38,22.6385,21.8075,23.2417,24.5083,22.8463,22.5045,22.9066,22.2833,22.6519,22.6251,23.1746,22.5246,23.4226,23.7041,23.6773,22.813,24.1512,24.2419,25.2455,26.5977,27.4019,26.8795,26.524,24.6378,26.1976,28.1274,28.1999,27.0464,27.3946,27.206,26.4805,26.7925,27.0391,27.8009,27.5174,25.1919,25.962,26.7702,26.1069,25.1004,24.1244,22.8892,20.8077,19.6335,18.2763,17.4224,17.5762,16.8134,15.7616,15.6171,14.517,15.5287,16.139,17.8091,16.3718,15.3842,16.0025,16.1309,15.4163,15.1835,14.1236,15.2999,14.6776,15.1656,13.9653,11.5646,13.1292,12.914,13.6921,13.8411,13.6507,14.9421,14.3353,13.5309,14.53,15.7917,16.0203,14.4623,14.6571,15.4361,14.9365,15.7494,15.5885,16.2828,16.9348,18.1746,18.7701,19.8661,19.4691,19.4777,18.399,18.9254,17.1304,17.8639,18.2523,18.9427,19.6589,19.8661,19.9404,18.9913,18.8405,18.1929,17.3237,17.3237,17.5543,19.9315,20.1089,20.1089,21.5903,22.087,22.9652,24.3667,26.7262,25.0497,22.0962,23.4072,25.0096,26.4936,26.6939,27.5861,28.3691,29.6437,30.8819,29.1612,28.4874,25.3963,26.5151,28.3425,27.4195,24.9954,25.8252,27.4847,26.5245,28.2306,28.2586,27.4941,28.0441,29.6477,30.4122,32.799,35.08,38.23,34.32,40,39.94,38.2,39.89,40.37],"v":[200,0,24200,37400,9900,7200,5800,3400,6800,13200,500,0,5500,3400,3800,4000,7000,1300,0,0,0,0,600,2300,4600,20400,10400,1500,2400,800,6600,500,1100,1800,15500,800,2900,9500,2100,6200,13400,600,3100,1100,1800,500,0,1000,0,1000,300,200,100,100,0,0,16000,200,1400,14400,2200,1900,4000,2100,300,7400,500,17200,40000,20300,7400,8100,10000,2000,500,3800,10800,3300,7800,800,1900,1800,3900,600,1400,36200,6600,5000,700,400,400,800,2300,700,1600,800,0,12500,5500,3600,1800,800,400,1200,200,100,0,2000,14200,10900,2800,1900,5300,3880900,2344700,484700,350500,292800,172500,199000,162700,185600,461700,96100,168000,125400,64600,86700,39400,137000,237900,568200,278400,177200,105600,89600,68500,72400,69200,101700,114900,75300,244000,154400,119200,164900,140900,68200,46500,90400,128100,130100,75300,158000,250500,611200,370200,501600,295300,431100,493300,247000,221700,133000,143000,132300,65500,405400,254900,349600,334000,130400,83400,88000,156300,118600,50800,32600,92700,130300,86800,155500,95300,76800,113900,46600,107200,137500,105000,64200,177600,7039400,1524300,766600,1555300,680100,554000,501800,1039200,405200,399800,542100,511600,1299500,1776600,1558400,644400,673400,722300,1118200,1208500,775600,456200,954000,1490400,1133100,624100,3400600,2854100,1941900,3109700,2143400,4678100,2689800,2157400,1728500,1920000,1060300,1499300,861000,1011200,1235900,1043300,2601200,2517500,1747900,1679200,960600,1226600,1325600,1086400,1475800,995800,1543500,1406900,1357700,1664900,1319500,1257400,1298700,1370300,1378200,1171700,1051400,1226400,1062300,655000,2349400,1232000,1260600,1330600,1415900,1086100,1647100,2293600,2039200,4347100,1916500,2082600,3024900,2044800,2814700,2381700,2149800,1513200,1047600,1930900,974600,981600,1120600,871400,975800,1202500,1624800,1763100,1409900,1779700,2402500,2777000,1826500,1474300,2337200,1828000,1586200,1996400,2425900,2558900,2304900,2920600,3296500,2693100,5343600,3463500,3867100,3614700,1937400,2408800,3845500,3137000,4076400,3878700,2319100,2281400,1804200,2004400,3311900,3376300,3680600,2157700,3686600,3786200,4040600,2508400,2252800,5631500,5433000,5118500,3803400,4035900,3810900,2520300,3678700,1784800,2378800,2045800,2716100,2358200,2312400,3417100,4394100,4795100,3628700,3249500,3530800,3705200,8167600,3678600,5220900,5651200,5647900,7386200,7981700,8220300,4841900,6732600,5416800,6111500,4226900,5604500,5493500,8537500,5249400,4425800,4923300,5113700,3545900,5020000,6555500,5613300,4259500,4382700,6136600,6588100,2466500,2406800,2576300,3794300,3981300,3777800,4159300,3857600,4033100,3592500,6258300,3948600,3926600,2260500,2781600,3562200,4041800,5009200,4390800,4038600,3635200,4002400,2818300,2882100,3152400,3000800,2513100,2254600,2082800,2632300,2975300,2789500,3160300,1933100,1804100,2297100,2112900,1896500,3380800,3093600,1789100,3140300,1978500,2264800,2129900,3967500,8191300,7180200,4588900,4590900,2883100,3785800,3632900,3164200,2984500,4877400,6251800,4951000,4357700,3517800,3508100,2652800,9537200,3545600,3026000,2201500,2191600,2023000,2261200,2617500,2237300,5000300,4806600,5937000,15642100,11834300,8254700,16581300,9811500,7493400,2149537]},"m":{"lastKey":"2026-10-01","t":["2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[7.6,7.6,7.4,8,7.69,7.8,7.83,6.43,6.6,5.575,7.15,5.95,5.85,5.99,7.49,7.74,8.99,9,8.6,7.81,8.5,9.55,9.9,10.9,7.71,7.3,7.566,8.33,8,6.91,7.33,6.96,6.83,6.54,7.19,7.47,7.33,7.9,9.25,8.91,9.45,8.92,8.77,7.88,7.84,8.22,7.53,8.02,7.09,7.78,8.82,9.87,13.78,13.18,16.61,19.08,20.67,27.35,28.33,29.15,26.01,36.25,28.34,31.05,25.1,24.86,25.28,25.03,27.58,30.85,28.25,31,36.21,33.56,35.05,34.2,37.06,38.89,38.63,35.46,32.35,26.42,20.76,20.23,19.73,17.81,16.37,16.78,16.77,16.5,18.6,21.61,21.04,21.86,21.4,19.87,23.77,31.46,28.4,32.57,27.35,25.53,30.25,33,37.51],"h":[7.6,8.25,8.2,8,8.05,7.8,7.95,7.46,6.6,7.98,7.78,6.21,5.99,7.87,8.5,10.2,22.62,11,9.78,8.95,10.5,10.1,10.9,10.9,8.062,9.6,10.8,9.02,9.49,7.76,8.7,7.29,7.38,7.646,7.5,8.1,9.157,9.44,9.43,10.16,9.6,8.95,8.94,8.47,9.96,9.15,8.25,8.77,8.16,8.92,10.93,14.57,15.07,16.86,21.84,23.005,27.77,30.685,31.65,29.15,35.68,36.6,36.03,31.05,26,25.25,28.2,28.32,31.21,34.25,32.27,37.11,36.51,35.316,36.31,38.51,39.46,40.47,38.98,36.78,33.47,26.42,20.9,23.2,21.25,20.05,16.81,18.39,19.41,19.695,21.79,23.65,22.23,23.67,21.63,24.95,30.265,31.759,32.57,35.33,30.62,30.68,33.09,38.825,41.86],"l":[7.6,7.35,7.093,7.128,7.69,7.25,6.52,5.643,4.37,5.575,5.645,5.78,5.85,5.99,7.01,7.68,8.1,8.3,7,7.43,8.3,8.688,9.11,8.084,7.2,6.834,6.8,7.31,6.53,6.65,6.89,6.34,6.35,6.5,7,7.16,7.08,7.752,8.4,8.68,8.372,8,7.63,7.24,7.6,7.11,6.93,6.17,7.05,7.33,8.05,9.231,12.54,11.005,16.26,18.72,18.49,25.83,26.47,23.06,25.63,28.15,27.7,24.58,22.35,22.31,24.4,24.11,25.28,28.11,26.1,31,32.59,32.61,32.05,33.61,33.905,36.84,34.11,32.259,25.47,20.69,17.77,19.01,17.165,16.14,13.6,15.79,16.08,16.365,18,20.41,19.35,20.9,19.3,19.61,23.59,24.051,27.8,27.12,25.52,25.52,28.3,32.43,36.882],"c":[7.6,7.4,8,7.32,7.8,7.75,6.57,6.6,5.575,6.8,5.883,6.21,5.99,7.5,7.65,8.988,9,8.45,7.79,8.5,9.55,9.9,10.836,8.45,7.3,7.566,8.5,8,6.68,7.41,7,6.82,6.54,7.18,7.05,7.24,8.31,9.12,8.92,9.38,8.81,8.84,7.86,7.74,8.23,7.46,7.96,7.04,7.86,8.86,9.77,13.4,13.55,16.29,19.6,20.29,27,27.99,29.17,25.69,35.23,31.13,31.35,24.81,24.16,25.005,24.66,27.52,30.35,28.2,30.41,35.94,33.81,34.95,34.43,37.05,38.77,38.68,36.09,34.19,26,20.94,19.45,19.93,17.59,16.48,16.565,15.98,16.66,18.4,21.75,20.62,21.95,21.41,19.58,24.34,30.13,27.9,32.55,27.24,26.06,30.31,32.81,38.05,40.37],"a":[3.3095,3.2224,3.4837,3.1876,3.3966,3.3748,2.861,2.874,2.4277,2.9611,2.5618,2.7042,2.6084,3.2659,3.3313,3.9139,3.9191,3.6796,3.3922,3.7014,4.1586,4.3111,4.7186,3.6796,3.1789,3.2947,3.7014,3.5252,2.9435,3.2652,3.4237,3.3356,3.1987,3.5117,3.4481,3.5411,4.0644,4.4606,4.3628,4.5877,4.309,4.3236,3.8443,3.7856,4.0253,3.6487,3.8932,3.4432,3.8443,4.3334,4.7785,6.5539,6.6273,7.9674,9.8813,10.2291,13.612,14.8554,15.4816,13.6347,18.6979,17.8642,17.9904,15.0093,14.616,15.1272,15.8115,17.6453,19.4598,18.8989,20.38,24.0861,22.6586,23.4226,23.9979,26.8795,28.1274,28.0621,27.5174,26.0687,19.8241,16.8134,15.6171,16.0025,14.1236,13.6424,13.7128,13.5309,14.1067,15.58,18.7701,17.7949,18.9427,18.9913,17.368,21.5903,26.7262,25.4011,29.6346,25.3963,24.2962,28.2586,30.5894,38.05,40.37],"v":[200,78700,29300,11900,13500,900,38900,10300,22100,31200,6800,1800,1200,16200,20000,14200,84900,21700,25400,8200,49800,4000,5400,21900,1900,29900,6118600,1414700,1069900,479900,1052900,625300,381800,624700,479100,491500,1733500,1654300,507900,1343900,492200,390900,486200,392400,8851500,3780100,2664000,5353000,3276300,3896300,8675400,12794600,8461200,4780700,8991000,5197300,5663700,6156200,5471900,5794300,5167400,10983600,9068800,9444100,5470600,5153600,8905200,8213900,9288600,15250200,13470000,15364200,9977000,12940800,14854500,21406500,14045800,9990800,16211600,14725700,27016600,29168200,25065600,26732900,18602900,21975000,17967200,16755800,19089100,14532100,18080200,14719700,11622000,11557400,9586900,11860600,10340700,26037000,14572800,20829900,21237800,10965800,13045800,42235700,39345237]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[7.6,7.4,7.8,6.6,5.95,7.49,9,8.5,10.9,7.566,6.91,6.83,7.47,9.25,8.92,7.84,8.02,8.82,13.18,20.67,29.15,28.34,24.86,27.58,31,35.05,38.89,32.35,20.23,16.37,16.5,21.04,19.87,28.4,25.53,37.51],"h":[8.25,8.2,7.95,7.98,7.87,22.62,11,10.9,10.9,10.8,8.7,7.646,9.44,10.16,8.95,9.96,8.92,15.07,23.005,31.65,36.6,36.03,28.32,34.25,37.11,39.46,40.47,33.47,23.2,19.41,23.65,23.67,31.759,35.33,38.825,41.86],"l":[7.35,7.093,5.643,4.37,5.78,7.01,7,8.3,6.834,6.53,6.34,6.35,7.08,8.372,7.24,6.93,6.17,8.05,11.005,18.49,23.06,22.35,22.31,25.28,31,32.05,32.259,17.77,16.14,13.6,16.365,19.3,19.61,25.52,25.52,36.882],"c":[7.4,7.8,6.6,5.883,7.5,9,8.5,10.836,7.566,6.68,6.82,7.05,9.12,8.81,7.74,7.96,8.86,13.55,20.29,29.17,31.13,24.16,27.52,30.41,34.95,38.77,34.19,19.45,16.48,16.66,20.62,19.58,27.9,26.06,38.05,40.37],"a":[3.2224,3.3966,2.874,2.5618,3.2659,3.9191,3.7014,4.7186,3.2947,2.9435,3.3356,3.4481,4.4606,4.309,3.7856,3.8932,4.3334,6.6273,10.2291,15.4816,17.8642,14.616,17.6453,20.38,23.4226,28.1274,26.0687,15.6171,13.6424,14.1067,17.7949,17.368,25.4011,24.2962,38.05,40.37],"v":[78900,54700,50100,60100,19200,119100,55300,59200,53700,8603200,2158100,1485600,3879300,2344000,1269500,15295600,12525600,29931200,18969000,17291800,21945300,23983500,22272700,38008800,38282000,50306800,40928100,81250400,67310800,53812100,47332000,32766300,48238300,56640500,66247300,39345237]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[7.6,5.95,10.9,7.47,8.02,29.15,31,20.23,19.87],"h":[8.25,22.62,10.9,10.16,31.65,36.6,40.47,23.67,41.86],"l":[4.37,5.78,6.34,6.93,6.17,22.31,17.77,13.6,19.61],"c":[5.883,10.836,7.05,7.96,29.17,30.41,19.45,19.58,40.37],"a":[2.5618,4.7186,3.4481,3.8932,15.4816,20.38,15.6171,17.368,40.37],"v":[243800,252800,12300600,22788400,78717600,106210300,210767300,201221200,210471337]}},"actions":[{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-08-26","kind":"dividend","label":"D","title":"2020-08-26 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2021-08-10","kind":"earnings","label":"E","title":"2021-08-10 · earnings · EPS $0.03"},{"t":"2021-11-10","kind":"earnings","label":"E","title":"2021-11-10 · earnings · EPS −$0.19"},{"t":"2022-03-02","kind":"earnings","label":"E","title":"2022-03-02 · earnings · EPS −$0.10"},{"t":"2022-05-11","kind":"earnings","label":"E","title":"2022-05-11 · earnings · EPS $0.12 vs $0.07 est. (+71.4%)"},{"t":"2022-08-18","kind":"earnings","label":"E","title":"2022-08-18 · earnings · EPS $1.31"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"earnings","label":"E","title":"2022-11-10 · earnings · EPS $2.63"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $1.46 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"earnings","label":"E","title":"2023-03-16 · earnings · EPS $2.79"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $2.59 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"earnings","label":"E","title":"2023-05-11 · earnings · EPS $1.80"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $1.46 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"earnings","label":"E","title":"2023-08-17 · earnings · EPS $2.14"},{"t":"2023-08-28","kind":"dividend","label":"D","title":"2023-08-28 · $1.50 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"earnings","label":"E","title":"2023-11-09 · earnings · EPS $1.36"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $1.46 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings · EPS $1.56"},{"t":"2024-04-15","kind":"dividend","label":"D","title":"2024-04-15 · $1.36 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $2.08 vs $2.21 est. (−5.9%)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $1.50 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"earnings","label":"E","title":"2024-08-15 · earnings · EPS $2.02 vs $1.99 est. (+1.5%)"},{"t":"2024-08-29","kind":"dividend","label":"D","title":"2024-08-29 · $1.80 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings · EPS $1.35 vs $1.29 est. (+4.7%)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"earnings","label":"E","title":"2025-03-06 · earnings · EPS $0.75 vs $0.60 est. (+25.0%)"},{"t":"2025-03-20","kind":"dividend","label":"D","title":"2025-03-20 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $0.62 vs $0.64 est. (−3.1%)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings · EPS $0.58 vs $0.57 est. (+1.8%)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.77"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $0.87"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $1.18"},{"t":"2026-05-28","kind":"dividend","label":"D","title":"2026-05-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $2.40 dividend (ex-date, current split terms)"}]}