{"ticker":"TRMB","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[58.49,59.5,59.88,58.85,58.67,58.38,59.83,60.94,61.35,61.8,60.76,62.07,62.48,61.97,61.29,61.64,62.04,61.72,62.98,63.09,61.75,61.17,61.62,61.77,60.3,60.1,60.6,60.82,61.19,61.03,61.63,61.31,60.64,60.83,60.99,65.01,72.65,71.37,73,73.27,72.7,71.95,70.29,70.69,69.06,70,70.5,71.32,72.65,72.68,72.4,72.29,72.91,73.17,76.9,75.58,75.73,74.98,74.84,74.33,73.62,74.41,74.05,73.77,73,70.88,70.43,71.65,70.96,71.51,71.75,70.55,70.68,70.71,70.28,70.62,71.26,71.42,71.66,69.21,70.28,72.95,72.85,74.94,75.5,76.74,77.12,77.5,75.31,76.03,75.42,75.69,75.27,73.86,73.72,74.51,75.38,75.38,74.76,73.7,72.8,73.72,73.65,74.49,75.92,76.13,73.24,71.77,71.08,71.62,71.35,70.85,72.51,68.98,68.28,68.51,67.28,68.08,66.79,67.42,67.04,67.4,69.33,69.95,70.24,70.99,69.94,72,72.07,70.52,68.5,67.88,64.69,65.08,64.47,63.58,58.01,54.97,58.19,54.3,58.66,57.45,59.51,59.52,58.55,58.96,57.53,56.99,60.16,59.6,61.18,61.81,61.17,60.61,62.68,63.76,63.79,63.33,63.45,67.03,67.93,71.65,70.6,71.53,71.16,71.24,70.73,71.54,71.69,70.54,69.52,71.53,72,71.53,71.3,70.94,70.87,72.25,71.82,72,72.57,72.47,73.16,72.37,71.1,71.68,72.18,71.83,72.05,71.62,73.21,73.88,74.5,75.12,75.71,75.49,76.49,78.05,78.2,78.86,79.8,79.88,80.19,79.91,80.61,79.93,80.47,82.44,82.04,80.56,82.34,83.22,84.54,85.31,85.22,84.84,85.08,82.49,83.26,84.25,86.17,85.04,83.19,83.77,82.93,83.87,84.12,83.74,81.71,82.88,81.12,79.84,80.91,82.44,81.38,81.55,82.41,82.16,79.64,78.18,78.95,80.02,81.05,81.31,80.06,80.76,82.69,80.88,80.9,80.99,80.11,82.47,82.61,82.28,82.08,79.07,80.3,82,81.8,81.06,79.64,80.65,80.99,81.38,79.73,80.4,79.37,76.65,75.65,79.24,78.96,77.9,78.14,78.58,79.44,79.22,81.98,82.22,81.12,80.25,79.29,78.91,79.8,78.88,76.33,81,78.57,79.54,79.5,79.98,81.5,76.55,76.83,75.23,75.35,77.63,74.94,77.19,79.5,80.87,81.8,80.52,81.97,82.28,82.19,83.82,83.42,81.39,81.05,81.94,83.49,80.73,80.45,80.45,79.83,79.68,81.09,81.75,80.66,79.9,79.96,79.74,79.45,78.86,78.34,79,81.55,79.72,79.56,80.07,80.88,80.11,80.17,78.46,72.4,70.22,70.7,71.15,71.32,71.55,70.21,69.84,67.9,68.1,67.88,63.9,64.64,65.11,65.78,65.41,68.85,65.74,66.25,65.56,65.64,66.36,67.04,67.01,65.48,67.11,67.63,67.02,65.54,66.86,69.41,69.22,68.97,69.23,70.45,68.92,66.73,66.51,67.32,67.06,66.43,64.94,66.51,67.28,65.99,66.21,65.4,64.59,63.71,63.01,65.62,64.01,65.07,64.58,67,66.1,65.42,64.58,66.94,66.51,67.01,69.55,68.74,69.56,69.38,68.02,67.29,67.23,67.3,66.2,66.18,68.57,68.18,68.58,69.79,64.7,61.63,60.4,58.13,56.34,55.46,55.83,55.15,55.03,54.3,55.13,56.09,56.18,56.1,54.69,54.82,56.77,57.52,57.2,56.23,55.69,54.19,53.63,52.16,50.47,50,51.27,50.24,50.22,49.01,48.71,49.25,49.14,49.83,50.08,51.23,50.27,51.88,52.95,52.67,53.59,53.16,51.97,53.57,52.99,51,51.79,52.22,53.44,52.4,52.31,51.64,50.42,50.8,53.83,56.09,58.03,57.29,56.75,57.63,57.36,59.81,57.86,58.8,58.79,58.3,59.41,56.91,57.63,56.71,56,57.28,58.84,59.95,60.4,60.6,58.84,60.41,61.49,60.4,59.5,58.59,60.09,59.21,59.31,58.28,57.4,57.06,58.13,58.46,58.12,57.52,57.33],"h":[59.12,60.63,59.93,59.09,58.91,59.41,60.72,62.64,62.14,61.8,62.87,62.64,62.6,62.1,61.68,62.54,62.08,63.21,63.26,63.33,61.99,61.5,61.86,61.78,60.63,60.5,60.95,61.25,61.86,61.83,62.17,61.52,61.85,61.84,61.62,73.17,73.09,73.03,73.81,74.22,73.21,72.56,70.88,70.81,70,70.51,72.13,72.52,74.12,72.8,72.82,73.42,73.37,74.56,76.97,75.79,75.92,75.61,75.79,74.47,75.56,74.97,74.98,73.87,73.71,71.58,72.1,71.83,71.97,72.39,72.56,71.16,71.03,71.08,70.82,72.28,73.16,72.65,72.38,70.4,72.07,73.18,74.13,75.13,76.51,77.73,77.57,77.78,76.83,76.03,75.58,76.32,76.33,74.39,74.45,75.17,75.65,75.66,74.76,74.64,73.44,73.72,74.41,75.15,76.88,76.39,74.63,71.95,72.19,72.31,72.67,72.18,73.04,69.74,69.8,69.45,69.33,68.81,67.94,68.31,68.23,69.78,71.35,71.03,72.59,71.9,70.74,72.46,72.27,70.88,68.54,67.94,65.94,65.75,66.82,63.58,58.5,58.32,58.73,62,59.4,58.54,60.13,60.26,59.02,58.96,57.71,58.24,61.75,61.73,62.02,62.49,62.26,62.3,63.45,64.7,64.7,64.02,66.83,68.01,68.31,71.97,71.84,72.24,71.66,72.04,71.87,72.39,72.3,71.24,70.79,72.2,72.22,71.78,71.54,71.27,72.2,72.25,71.93,72.36,72.7,72.99,73.5,72.83,72.12,73.16,72.82,72.48,72.21,72.74,73.82,74.33,75.28,75.83,76.35,77.06,77.89,78.99,79.32,79.58,79.8,81.66,80.38,80.32,80.63,80.78,82.14,82.44,82.25,82.66,83.81,84.31,85.3,86.42,85.86,85.84,85.99,82.74,84.37,84.29,87.5,85.42,84.65,84.64,83.65,84.55,84.12,83.74,82.85,83.66,81.12,80.48,83.03,82.94,81.63,82.31,82.81,82.19,80.25,78.64,79.74,80.96,81.36,81.49,81.14,83.68,82.69,82.04,81.26,81.29,81.84,83.18,82.62,82.72,82.08,80.09,81.34,82.48,82.28,81.09,80.36,81.33,81.54,81.38,81.05,80.55,79.54,77.4,78.65,79.66,79.11,78.25,79.03,80.01,80.32,81.15,82.19,82.47,81.62,80.94,80.45,80.51,79.94,79.27,81.53,81.21,79.39,80.33,80.19,82.6,82.55,78.09,77.37,76.08,76.52,78,77.38,79.44,81.66,82.07,81.99,82.28,82.72,82.95,83.31,84.42,83.91,82.4,82.93,83.37,83.65,81.31,81.34,80.88,80.69,81.38,82.29,82.17,80.71,80.44,80.48,79.96,79.69,78.95,80.26,81.58,81.95,80.15,80.82,81.22,81.61,80.45,80.43,78.83,72.97,71.2,71.71,71.62,71.92,71.77,70.64,70.5,68.26,68.8,68.08,65.67,65.31,66.33,67.5,69.04,69.23,67.86,67.47,66.42,67.39,67.44,69.05,67.19,67.39,67.77,68.27,67.27,68.54,69.34,70.07,70.82,70.33,70.76,70.73,69.67,67.8,67.17,67.99,68.42,66.98,67.22,66.51,67.99,65.99,66.75,66.65,65.38,64.14,65.44,65.91,66.31,65.47,65.03,67.73,66.13,65.53,67,67.92,67.49,67.79,70.14,69.82,70.8,70.04,68.29,67.57,67.9,67.98,66.54,67.39,68.9,69.06,69.13,69.79,64.92,61.96,60.68,58.27,56.86,56.31,56.18,55.61,56.4,56.01,56.28,57.74,56.64,56.23,55.37,56.86,58.3,57.96,57.2,57.35,55.82,54.31,54.37,52.64,50.69,50.57,51.53,51.61,51.57,49.58,49.91,49.94,50.75,50.84,51.12,51.52,50.985,53.57,53.55,53.45,54.54,53.36,52.89,53.88,53.75,52.37,53,53.87,54.28,53.64,53.22,51.64,51.51,53.15,55.99,58.46,59.5,57.45,57.71,58.57,60.06,59.98,58.76,59.87,59.77,58.93,62,57.8,57.94,57.18,57.69,60.09,59.91,60.68,61.11,60.74,60.18,61.69,62,61.32,60.7,59.38,61,60.03,59.31,58.68,57.55,58.22,59.09,59.45,58.71,58.16,57.97],"l":[57.69,59.04,57.93,58.33,58.09,58.38,59.78,60.88,61.1,60.03,60.65,61.3,61.33,61.16,61.15,61.36,61.31,61.72,62.54,61.64,61.02,60.57,61.25,60.67,60.11,59.52,60.05,60.8,61.09,61,61.32,60.33,60.46,60.75,60.48,65.01,71.31,71.17,72.39,72.58,72.21,70.59,69.57,69.44,68.91,69.14,70.4,71,72.44,72.19,72.15,72.27,72.34,72.83,74.39,74.48,74.58,74.01,73.81,73.33,73.62,73.26,73.72,72.53,70.44,70.53,70.05,70.59,70.96,71.36,70.88,69.65,70.31,69.23,69.71,70.3,71.26,71.03,70.05,68.49,70.22,72.17,72.72,74.15,75.31,76.16,76.44,77,75.31,74.45,74.41,74.97,74.47,72.39,73.64,74.11,74.75,74.05,74.11,73.66,72.05,72.62,73.42,73.82,75.05,72.36,71.11,69.86,70.88,71.3,70.51,70.72,69.42,67.08,68.11,67.38,66.36,65.88,65.76,66.89,66.07,67.25,69.09,69.78,70.19,70.6,69.59,71.52,70.23,68.76,67.04,65.34,63.76,64.18,64.47,59.44,55.45,52.91,54.16,53.63,56.2,56.19,58.57,59.24,57.43,57.99,55.55,56.33,59.3,59.6,61.09,60.78,60.89,60.18,62.09,63.4,63.79,62.93,62,66.21,67.4,70.4,70.6,70.96,70.74,70.83,70.73,71.5,70.56,70.15,69.33,70.89,71.41,71.04,70.47,69.79,70.65,71.14,70.75,70.57,72.12,72.22,72.37,71.94,70.01,71.55,71.5,71.58,71.11,71.18,72.84,73.38,74.03,74.8,75.13,75.31,76.26,77.89,78.05,78.83,78.22,79.41,79.68,79.44,79.42,79.14,80.03,81.69,81.21,80.27,82.3,82.57,84.07,84.65,83.75,84.37,83.63,80.23,82.49,82.11,81.42,81.85,82.29,82.37,82.06,83.44,83.24,81.89,81.22,80.92,78.79,79.46,80.55,81.38,80.57,81.45,82.16,80.63,78.22,77.88,78.37,79.51,80.3,79.78,79.7,80.44,80.46,80.56,80.46,78.77,80.03,81.51,80.78,81.21,79.71,78.28,79.81,81.55,80.72,78.81,79.27,80.33,80.33,79.05,79.43,78.67,75.47,76.28,75.4,77.64,77.43,76.8,77.55,78.28,78.59,78.5,81.11,80.5,80.35,78.82,78.64,78.82,78.62,77.9,75,78.11,77.83,79.09,79.17,79.74,76.83,75.58,75.28,74.77,75.26,74.66,74.5,77.12,79.39,80.62,81.17,79.97,81.27,81.43,82.03,82.88,81.34,81.31,80.99,81.41,80.04,80.01,79.84,78.38,79.38,79.68,80.97,80.47,79.92,79.68,79.59,79.47,78.34,76.72,78.34,78.62,79.62,79.1,79.56,79.68,79.7,78.89,78.47,73.52,69.51,69.26,70.51,70.67,71,69.97,69.81,67.26,67.03,67.54,64.05,63.66,63.52,64.58,65.37,64.75,64.81,65.13,65.88,64.5,65.62,65.98,66.95,64.85,65.29,66.22,66.86,65.15,65.54,66.44,69.07,69.07,68.78,67.93,67.92,67.14,65.74,65.57,66.4,66.43,65.24,64.74,65.07,66.79,64.59,64.5,65.14,62.7,62.01,62.74,63.97,63.74,64.64,63.46,66.68,64.25,63.77,64.37,65.71,66.15,66.72,68.91,68.46,68.9,68.63,65.84,66.58,66.49,66.48,65.83,65.64,66.76,67.89,67.69,63.23,61.6,59.85,57.28,56.36,54.6,54.99,54.84,54.65,54.22,52.8,54.83,56.07,55,54.46,54.12,54.16,56.08,55.97,55.21,55.61,53.79,53.47,51.92,50.57,48.9,49.17,49.88,49.9,48.78,47.92,48.46,48.72,48.88,49.24,50.08,49.98,50.03,51.77,52.63,52,52.9,51.84,51.07,52.38,51.84,50.64,51.65,51.71,52.66,51.26,51.72,49.61,49.55,50.47,53.83,56.09,57.53,55.67,55.93,57.03,56.81,58.31,57.4,58.33,58.27,57.15,55.86,54.71,55.73,55.6,55.99,57.2,58.75,59.45,60.12,59.26,58.5,59.97,60.89,59.49,58.79,57.91,59.1,58.01,57.56,57.24,56.62,57,57.58,58.01,57.04,56.94,57.06],"c":[58.05,60.2,58.57,58.57,58.52,59.12,60.51,61.65,62.09,60.79,62.48,61.59,62.14,61.51,61.48,62.23,61.74,63.01,63.05,61.72,61.07,61.43,61.77,60.77,60.21,60.3,60.56,60.9,61.35,61.66,61.36,60.5,61.21,61.31,61.62,72.64,72.14,72.65,73.36,72.81,72.61,70.74,70.62,69.88,69.67,70.48,71.43,72.32,72.95,72.37,72.43,72.97,73.08,73.95,75.28,75.4,74.86,74.61,74.12,73.96,74.87,73.59,74.24,72.89,70.69,70.74,71.64,71.17,71.87,72.3,71.2,70.43,70.66,69.71,70.57,71.1,72.02,72.54,70.23,70.27,71.56,72.72,73.9,74.92,76.43,77.4,77.49,77.42,75.96,75.27,74.77,75.38,74.96,74.12,74.35,75.07,75.37,74.36,74.36,73.83,73.29,73.66,74.29,75.14,75.57,73.21,71.47,70.93,71.36,71.39,70.68,71.98,69.68,68.45,69.49,67.65,69.06,66.51,66.49,67.36,66.39,69.39,70.25,70.19,71.64,70.68,70.54,72.07,70.48,68.94,67.98,65.52,65.65,65.38,66.51,60.28,56.51,56.02,55.12,61.49,58.04,58.22,59.49,59.59,58.28,58.23,56.22,58.01,59.51,61.65,61.71,61.45,61.95,62.14,62.54,64.59,64.09,63.32,66.3,67.38,68.12,70.54,71.25,71.27,71.24,71.89,71.69,72.31,70.76,70.79,70.55,71.92,71.51,71.66,71.27,70.84,71.72,71.67,71.16,72.22,72.36,72.8,72.54,72.36,71.08,72.88,71.76,71.7,71.81,72.71,73.71,74.12,75.03,75.65,75.98,76.46,77.86,78.88,78.63,79.32,79.62,80.83,79.99,80.2,79.47,80.67,82.02,82.04,81.43,82.52,83.62,84.19,85.24,85.07,84.69,85.19,83.89,82.64,84.25,82.7,84.13,82.52,83.77,82.59,83.61,84.47,83.67,82.24,82.8,81.12,80.2,80.27,82.58,81.43,81.44,82.18,82.21,80.82,78.57,78.6,79.71,80.74,81.29,80.06,80.16,82.85,80.88,81.01,80.89,79.64,81.66,82.78,82.15,82.04,79.88,79.98,81.24,81.95,81.65,79.41,80.21,80.72,80.81,79.3,80.47,79.19,75.63,77.06,78.04,78.72,77.87,77.4,78.58,79.65,79.1,80.7,81.42,81.12,80.5,79.39,78.87,79.75,79.57,78.6,80.57,78.82,78.9,79.7,79.58,82.19,77.02,77.56,75.55,75.42,75.76,74.82,77.03,79.06,80.85,81.27,81.42,81.67,82.23,82.34,82.3,83.52,81.77,81.44,82.46,83.34,80.26,80.17,80.5,78.89,79.91,80.88,81.95,80.5,80.01,80.2,79.99,79.56,78.35,78.33,79.27,81.55,80.18,79.51,80.61,80.8,80.24,79.76,78.57,73.89,69.59,70.24,71.48,71.19,71.38,70.01,70.07,68.37,67.6,67.88,64.62,65.04,63.98,66.15,66.93,68.88,65.13,66.01,66.4,65.63,66.91,67.39,67.62,65.42,66.74,67.14,68.23,66.87,68.41,69.16,69.92,70.46,70.08,70.45,68.99,67.6,66.16,66.47,66.6,67.09,65.53,66.68,65.71,66.83,65.38,65.87,65.45,62.97,62.54,65.23,65.08,65.12,65.07,64.21,66.74,65.42,64.77,66.89,66.51,66.79,67.67,69.29,69.5,68.97,69.09,67.04,67.35,67.17,66.64,66.28,67.32,68.42,68.52,68.37,63.42,61.85,60.8,58.04,56.51,54.9,55.76,55.13,55.02,54.56,55.97,55.97,56.34,56.34,54.88,54.92,56.41,58.15,57.74,55.52,55.7,54.19,53.63,52.95,50.6,50,50.42,50.21,50.78,48.87,49.16,49.23,49.19,50.14,50.24,50.7,50.77,50.905,52.58,53.04,52.47,53.73,52.4,52.71,52.82,52.29,51.58,51.92,53.75,52.72,53.21,51.85,50.1,50.35,52.91,55.77,58.38,58.24,57.06,56.58,57.79,59.81,58.58,58.55,59.51,58.44,57.98,56.35,57.54,57.6,55.69,56.99,59.25,59.68,60.25,60.67,59.43,59.68,61.54,61.01,59.94,58.94,59.11,60.1,59.47,58.78,57.4,56.84,57.66,58.74,58.8,57.32,57.33,57.56],"a":[58.05,60.2,58.57,58.57,58.52,59.12,60.51,61.65,62.09,60.79,62.48,61.59,62.14,61.51,61.48,62.23,61.74,63.01,63.05,61.72,61.07,61.43,61.77,60.77,60.21,60.3,60.56,60.9,61.35,61.66,61.36,60.5,61.21,61.31,61.62,72.64,72.14,72.65,73.36,72.81,72.61,70.74,70.62,69.88,69.67,70.48,71.43,72.32,72.95,72.37,72.43,72.97,73.08,73.95,75.28,75.4,74.86,74.61,74.12,73.96,74.87,73.59,74.24,72.89,70.69,70.74,71.64,71.17,71.87,72.3,71.2,70.43,70.66,69.71,70.57,71.1,72.02,72.54,70.23,70.27,71.56,72.72,73.9,74.92,76.43,77.4,77.49,77.42,75.96,75.27,74.77,75.38,74.96,74.12,74.35,75.07,75.37,74.36,74.36,73.83,73.29,73.66,74.29,75.14,75.57,73.21,71.47,70.93,71.36,71.39,70.68,71.98,69.68,68.45,69.49,67.65,69.06,66.51,66.49,67.36,66.39,69.39,70.25,70.19,71.64,70.68,70.54,72.07,70.48,68.94,67.98,65.52,65.65,65.38,66.51,60.28,56.51,56.02,55.12,61.49,58.04,58.22,59.49,59.59,58.28,58.23,56.22,58.01,59.51,61.65,61.71,61.45,61.95,62.14,62.54,64.59,64.09,63.32,66.3,67.38,68.12,70.54,71.25,71.27,71.24,71.89,71.69,72.31,70.76,70.79,70.55,71.92,71.51,71.66,71.27,70.84,71.72,71.67,71.16,72.22,72.36,72.8,72.54,72.36,71.08,72.88,71.76,71.7,71.81,72.71,73.71,74.12,75.03,75.65,75.98,76.46,77.86,78.88,78.63,79.32,79.62,80.83,79.99,80.2,79.47,80.67,82.02,82.04,81.43,82.52,83.62,84.19,85.24,85.07,84.69,85.19,83.89,82.64,84.25,82.7,84.13,82.52,83.77,82.59,83.61,84.47,83.67,82.24,82.8,81.12,80.2,80.27,82.58,81.43,81.44,82.18,82.21,80.82,78.57,78.6,79.71,80.74,81.29,80.06,80.16,82.85,80.88,81.01,80.89,79.64,81.66,82.78,82.15,82.04,79.88,79.98,81.24,81.95,81.65,79.41,80.21,80.72,80.81,79.3,80.47,79.19,75.63,77.06,78.04,78.72,77.87,77.4,78.58,79.65,79.1,80.7,81.42,81.12,80.5,79.39,78.87,79.75,79.57,78.6,80.57,78.82,78.9,79.7,79.58,82.19,77.02,77.56,75.55,75.42,75.76,74.82,77.03,79.06,80.85,81.27,81.42,81.67,82.23,82.34,82.3,83.52,81.77,81.44,82.46,83.34,80.26,80.17,80.5,78.89,79.91,80.88,81.95,80.5,80.01,80.2,79.99,79.56,78.35,78.33,79.27,81.55,80.18,79.51,80.61,80.8,80.24,79.76,78.57,73.89,69.59,70.24,71.48,71.19,71.38,70.01,70.07,68.37,67.6,67.88,64.62,65.04,63.98,66.15,66.93,68.88,65.13,66.01,66.4,65.63,66.91,67.39,67.62,65.42,66.74,67.14,68.23,66.87,68.41,69.16,69.92,70.46,70.08,70.45,68.99,67.6,66.16,66.47,66.6,67.09,65.53,66.68,65.71,66.83,65.38,65.87,65.45,62.97,62.54,65.23,65.08,65.12,65.07,64.21,66.74,65.42,64.77,66.89,66.51,66.79,67.67,69.29,69.5,68.97,69.09,67.04,67.35,67.17,66.64,66.28,67.32,68.42,68.52,68.37,63.42,61.85,60.8,58.04,56.51,54.9,55.76,55.13,55.02,54.56,55.97,55.97,56.34,56.34,54.88,54.92,56.41,58.15,57.74,55.52,55.7,54.19,53.63,52.95,50.6,50,50.42,50.21,50.78,48.87,49.16,49.23,49.19,50.14,50.24,50.7,50.77,50.905,52.58,53.04,52.47,53.73,52.4,52.71,52.82,52.29,51.58,51.92,53.75,52.72,53.21,51.85,50.1,50.35,52.91,55.77,58.38,58.24,57.06,56.58,57.79,59.81,58.58,58.55,59.51,58.44,57.98,56.35,57.54,57.6,55.69,56.99,59.25,59.68,60.25,60.67,59.43,59.68,61.54,61.01,59.94,58.94,59.11,60.1,59.47,58.78,57.4,56.84,57.66,58.74,58.8,57.32,57.33,57.56],"v":[1020700,1410700,4155800,983000,994600,1751600,1803700,2065900,1648200,2284900,2491300,1479800,1110200,1093600,950100,770100,1027200,1436400,725600,874100,930800,799000,755100,540300,666600,726700,904400,725100,748700,874100,923200,1120500,896200,838400,1173500,4368900,1719700,1395700,918500,1287000,1430900,949900,1155000,1420000,1189600,1263300,1643300,1519600,1597800,1006100,917400,561100,1151800,1520000,2152700,1817000,1131500,1000700,1394200,1429200,1856200,1086900,1368800,1218300,1665500,1406700,3454400,854500,268800,500500,608600,754900,672700,1340500,939000,1412000,2115100,1153700,1714800,1033500,1173300,823800,1114700,1010700,1341800,1098600,1210400,895300,2052100,1303400,1212500,1305500,1373700,1553400,1654900,1224900,1206800,906100,834600,830700,891200,1154200,1229300,2385500,2454300,1997300,1852400,1416700,2066700,1724600,1833400,2966500,1878500,2016700,2160800,1751200,2360400,1998500,2221300,1808100,1996400,1878200,2284200,2036300,2041600,1790700,3049900,1167900,1268900,932700,1242300,1409600,1704700,1955800,1289700,1812100,1922300,4607700,1697700,2375200,1791600,1759100,1204500,994800,1163900,1252200,820400,1291200,1228000,1251000,844000,1438400,1146400,1702100,1131200,1160200,1027900,1216200,3181300,2481000,1729300,1876600,1278600,1324900,791700,1025500,985100,1566500,868400,864700,929200,1588300,984300,991500,2798400,1519000,1511200,1289700,1243900,914300,894400,943600,1241200,645800,753200,1479300,916400,1129200,3786600,897900,1006000,1156700,988400,2107900,1543100,3098800,1004400,805600,1269800,2027900,1319500,1546900,1207100,944200,1623800,1376600,1517900,1597200,2088600,1775700,2836900,1585700,1873700,2783900,1905600,2541600,2034400,2156200,1876300,2127700,3352300,2236600,2390700,1728500,1554600,1569700,1283900,2024600,1445100,2139500,1449300,1032900,880300,949100,3727600,1245000,957300,1210100,1938100,1513900,1217000,1332300,1131700,1086700,1428100,1773900,1027600,981500,1191100,1146100,1363500,2726700,1167800,1187400,1462800,1287500,1043800,2092800,1224900,2293800,1488100,1158800,890500,1126500,1003100,931600,955900,759300,1073800,876000,978400,818000,1398700,811000,1614200,1717300,1003300,1087300,1496000,1523300,1180200,1376000,1547100,1831000,2161700,1573000,1096700,1302800,840000,1717000,1488100,1190000,1263500,1232200,898600,993900,1255100,2446100,1167900,1024100,446000,1150100,1105500,1305300,1411000,1204200,1389000,1033300,1029700,961600,1268100,1243100,1175700,1568800,1611800,3079800,925000,1598800,513200,603000,872300,804900,1064600,2549700,1715200,1288700,1157900,1490200,1163500,881000,1277100,1210700,1724500,3318500,3594700,2970000,2271500,1847800,1719200,1805000,2122700,3846900,2490700,2325600,2614800,4084200,2034000,1991100,2177700,4569400,3532200,3542300,2889700,2879700,1766600,1498900,1472700,1830600,1469500,1276800,1657600,2278000,2354300,2370000,1579300,1946300,2014600,1800700,1431200,1540100,2170100,1412300,1377300,1130100,2391400,2178900,3673400,2078100,2191400,1417300,1420400,1671300,2366100,1807800,1870500,1268400,1261000,2029800,1589500,1565700,1640000,1940300,1563200,1463800,1576900,1520000,1105600,1481900,1121500,1483800,1292200,1627700,1691600,1267000,1698600,2028200,1743600,1659300,4416900,3707000,3066500,2618400,2573000,2374800,3291400,2356600,2200400,3618200,3021600,2497200,2181400,2406600,2271800,2465000,6189700,3780500,2847200,2365700,2707800,2362900,3206100,3674100,3106300,3161600,2706800,3107200,3179000,3598000,9376200,3334100,2933100,3260800,2605600,4295400,2927791,173352,4416700,3028800,2591600,3619100,3017900,2460800,1992300,1921900,1970300,1758000,2102200,3011700,3326400,1696200,2412600,2674500,3080300,2933600,3373400,2686000,2283200,2585700,2427400,2715800,2944300,1540100,2116400,2182300,2266300,4674000,4559300,4142900,2605300,2556900,2744600,3403000,2760800,2534800,2303300,1996700,2193000,2532700,25961500,3728800,3280100,2352400,2731700,2710800,2204000,1805800,1735400,1920400,2158500,2092900,2321500,5858199]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[32.6,30.83,30.46,29.51,27.83,28.7,29.42,26.96,27.27,28.91,28.44,27.92,27.88,27.28,27.52,27.27,26.8,25.57,24.79,25.6,23.91,26.24,26.81,26.52,26.09,26.17,25.45,25.84,24.4,24.55,25.67,25.19,25.42,26.19,25.52,24.85,24.16,23.48,23.19,22.84,23.76,23.26,23.4,23.14,23.59,22.96,23.08,19.83,19.96,17.47,18.68,18.55,18.04,17.16,16.11,16.42,17.81,17.57,18.51,22.59,22.56,21.09,22.86,22.85,22.43,21.91,21.68,22.05,21.16,19.47,19.7,19.3,19.16,19.03,21.5,23.73,23.57,24.69,24.73,24.97,24.63,25.05,24.7,25.45,25.82,23.96,23.2,23.62,23.66,25.08,26,25.82,26.67,25.63,24.4,24.22,25.23,25.88,26.38,27.79,27.73,27.74,27.45,27.47,25.99,26.36,27.88,28.51,28.62,28.53,29.49,27.64,26.3,27.5,27.65,28.6,28.23,29.31,30.52,30.45,30.37,30.46,30.84,29.8,29.43,30.12,31.36,31.3,31.4,31.51,31.57,31.67,30.87,32.07,31.38,30.58,31.45,35.47,35.92,35.71,35.58,35.67,36.6,36.26,36.84,36.64,35.96,36.73,37.44,37.67,37.49,37.72,36.74,37.28,38.25,38.58,39.13,39.74,39.63,39.25,40.77,40.68,41.2,42.66,40.04,39.95,41.42,42.34,42.5,41.25,40.85,40.44,40.74,43,43.49,44.46,44.88,42.84,38.35,39.2,38.9,37.65,39.56,38.16,35.13,35.69,34.58,35.08,36.77,35.2,35.11,34.62,34.97,34.56,34.54,34.6,35.08,33.1,32.6,33.6,34.33,34.75,35.38,40.44,39.29,39.69,41.2,41.81,42.51,43.93,43.41,43.48,41.5,38.73,38.18,37.76,38.16,36.69,35.5,36.93,39.47,35.48,34.52,30.07,32.14,31.74,34.88,36.3,36.5,37.93,38.39,39.03,40.19,40.5,38.26,39.69,39.35,40.77,40.39,41.06,41.05,40.74,42.35,41.17,39.64,40.72,39.88,42.71,42.76,43.4,45.79,45.2,44.62,44.17,44.91,37.62,38,38,37.24,37.24,38.03,39.58,38.36,38.44,37.83,37.9,39.99,39.38,40.92,40.38,39.21,39.67,40.74,40.31,40.52,42.1,41.86,41.02,42.29,43.82,43.18,42.9,43.17,45.09,43.71,39.88,37.31,24.37,25.28,30.05,29.9,34.2,32.08,32.97,32.49,35.97,36.63,40.6,39.33,44.8,40.11,43,42.92,43.54,42.88,43.93,44.03,45.11,49.28,50.61,51.02,52.38,49.02,50.48,48.29,48.8,49.71,51.62,52.41,49.27,49.13,58.67,59,59,60.2,63.23,63.87,65.03,67.59,67.58,70.95,68.89,72.41,67.11,73.17,74.82,72.69,75.22,71,74.65,74.87,74.03,83.01,79.89,81.29,83,82.58,78.79,75.9,77.22,79,79.56,78.94,78.05,81.35,82.54,83.56,77.94,83.58,86.68,89.17,88.89,90.74,96.14,94.71,94.47,89.05,87.45,83.81,81.49,84.5,87.31,87.41,87.66,86.98,88.83,84.58,84.43,86.09,83.74,86.57,87.45,77.98,74.35,69.7,70.54,71.06,66.77,67.88,68.75,66.58,65.82,71.28,71.53,73.1,71.39,67.4,66.04,66.51,62.87,65.33,66.27,69,69.38,60.87,58.49,60.97,56.79,59.27,59.1,63.04,68.52,68.45,71.56,68.98,65.27,62.19,63.41,58.01,56.34,54.81,54.92,53.68,56.01,59.58,54,61.41,57.48,57.76,60.35,57.5,50.08,48.52,51.11,52.29,54.7,56.01,57.28,59.37,55.73,54.32,52.26,54.24,47.62,48.81,49.78,51.91,48.56,48.83,47.46,47.17,48.06,46.82,47.86,47.75,49.5,50.25,52.09,49.76,52.52,51.84,53.4,52.81,53.11,55.85,55.35,52.65,52.46,54.79,51.28,51.2,50.12,53.53,50.91,50.15,48.68,46.26,42.49,41.53,43.38,43.76,47.09,46.85,51.85,52.46,52.6,50.77,50.82,50.4,50.88,52.06,49.79,59.58,61.22,62.3,63.09,62.43,64.18,64.19,61.78,61.14,58.78,60.14,56.83,57.18,56.93,56.8,55.68,54.62,54.81,56.01,55.86,56.12,57.35,56.4,55.54,49.47,51.53,54.74,57.08,56.1,54.73,56.59,58.85,61.35,61.97,62.98,61.77,61.19,60.83,73,70.69,72.65,72.91,74.98,74.05,71.65,70.55,70.62,69.21,75.5,75.31,73.86,74.76,74.49,71.77,72.51,68.08,69.33,72,64.69,54.97,59.51,57.53,61.81,63.79,71.65,70.73,71.53,70.94,72.57,71.68,71.62,75.71,78.2,79.91,82.04,85.31,83.26,83.77,81.71,82.44,79.64,81.05,80.88,82.61,82,80.99,76.65,78.14,82.22,79.8,79.54,76.83,77.19,80.52,83.42,80.73,81.09,79.96,78.34,80.07,72.4,71.32,68.1,65.78,65.56,67.01,65.54,69.23,67.32,67.28,63.71,65.07,64.58,68.74,67.23,68.18,60.4,55.15,56.18,56.77,54.19,51.27,48.71,51.23,52.67,52.99,52.4,53.83,57.63,58.79,56.71,60.4,60.4,59.31,58.13],"h":[32.6,30.97,30.8,29.66,29.53,29.91,31.04,27.81,29.25,29.2,28.59,28.93,28.24,27.64,28.14,27.54,26.82,26.49,25.79,25.79,26.6,27.62,26.86,26.57,26.58,26.44,25.98,26.01,25.25,25.77,26.13,25.97,26.36,26.25,25.72,25.02,24.4,23.93,23.33,23.6,23.81,24.47,23.82,23.89,23.94,23.41,23.21,20.38,20.25,19.04,19.16,18.81,18.24,17.42,16.78,17.75,17.84,18.89,23.34,23.74,23.24,23.06,23.02,23.86,22.59,22.42,22.43,22.4,21.65,20.05,19.99,19.52,19.9,22.9,23.54,23.94,25.3,25.32,25.44,25.15,25.13,25.26,25.98,25.99,26.07,24.09,24.02,24.2,25.26,25.97,26.53,26.56,27.79,25.64,24.49,25.38,26.2,26.98,27.82,28,28.09,27.93,27.71,27.73,26.66,28.01,28.72,28.89,28.99,29.7,29.79,27.99,28.2,28.94,28.85,28.8,30.53,30.8,30.83,30.85,31.11,30.97,30.84,30.38,30.42,32.19,31.92,31.54,32.03,31.75,32.11,31.91,32.34,32.19,31.68,31.33,35.66,36.15,36.14,35.84,36.03,36.86,37.15,37.09,37.37,36.91,36.99,37.95,37.74,39,39.45,38.05,37.7,38.31,38.84,39.05,40.06,40.3,39.74,40.87,40.89,41.31,43.97,42.72,40.71,41.75,42.47,42.85,42.5,41.45,41.61,41.26,43.35,43.46,44.75,45.7,45.08,43.19,40.2,39.49,39.32,39.5,40,38.19,36.2,36.06,35.49,37.56,37.44,35.59,35.68,35.19,35.23,35.08,35.23,35.46,35.12,33.32,33.54,34.41,35.14,36.25,41.29,40.68,39.97,41.06,42.39,42.71,44.32,44.55,43.72,43.72,41.5,40.15,38.51,39.68,38.21,36.69,36.73,38.09,40.35,36.51,35.07,32.8,32.91,35.33,36.6,37.32,37.97,39.18,39.27,40.31,40.72,40.8,40.43,41,40.74,41.45,41.36,41.61,41.52,43.37,43.22,41.31,41.05,41.02,42.57,43.85,44.31,45.24,46.25,45.41,44.76,45.31,44.96,39.38,38.45,38.3,38.1,38.23,40.07,40.03,39.11,39.4,38.56,40.09,40.3,40.82,41.56,40.65,39.91,41.25,41.05,40.77,42,42.75,42.26,42.68,44.22,44.73,43.87,45.56,45.82,46.67,44.96,41.62,38.8,28.41,30.7,32.74,34.71,34.2,33.37,36.05,37.63,37.45,40.87,43.56,45.33,45.26,44.04,43.89,44.15,43.89,44.45,45.77,45.79,50.3,50.77,51.96,53.73,54.51,50.8,52.73,49.25,49.85,52.09,53.29,53.2,51.1,58.25,60.32,59.02,61.09,63.3,64.13,67.03,67.48,67.93,74,73.9,72.8,72.41,72.65,75.7,76.5,76.27,77.69,74.55,76.77,75.81,81.09,84.87,83.07,82.99,84.71,82.76,79.16,78.13,79.09,80.55,79.91,79.32,81.42,83,83.58,84.22,83.75,86.14,90.25,89.88,90.76,96.38,96.49,95.22,94.64,91,87.61,83.81,85.38,88.63,88.14,91.96,90.19,89.59,89.79,88.21,89.3,88.6,86.82,88.9,88.06,80.99,76.49,72.73,73.72,72.94,69.36,69.97,70.63,67.96,71.95,72,73.69,74.87,72.16,71.45,68.51,70.14,66.22,67.39,69.27,70.27,69.73,61.46,61.16,61.32,60.55,59.53,64.73,69.68,70.54,71.76,72.24,69.44,65.85,63.23,64.44,59.48,57.28,58.88,54.92,56.72,60.42,60.94,62.4,61.73,59.1,62,60.72,58.88,50.26,50.72,51.71,54.57,56.47,58.18,62.01,59.7,56.44,54.54,54.27,54.3,49.75,50.3,52.47,52.24,50.55,49.36,47.63,48.6,48.19,48.96,48.81,49.7,51.41,53.43,52.37,53.68,52.76,54.15,53.99,54.42,56.16,55.95,55.88,53.48,55.78,54.93,51.92,53.27,55.54,53.68,52.78,51.99,49.26,47.19,43.34,43.91,44.22,47.5,47.6,51.85,53.03,53.86,52.74,51.99,50.89,51.93,52.97,52.64,60.89,62.11,62.49,63.89,63.93,65.55,64.63,64.27,63.16,61.4,60.41,60.8,58.04,57.87,58.62,56.8,55.92,56.66,56.35,56.92,56.9,57.82,59,57.51,55.71,53.12,54.7,57.08,57.46,56.5,56.78,60.63,62.64,62.87,63.21,63.33,61.78,62.17,73.17,74.22,72.52,74.12,76.97,75.79,74.98,72.56,71.16,73.16,75.13,77.78,76.83,75.66,74.76,76.88,72.67,73.04,69.78,72.59,72.46,66.82,62,60.26,62.02,64.7,68.31,72.24,72.39,72.22,72.36,73.5,73.16,75.83,78.99,81.66,82.44,85.3,86.42,87.5,84.64,83.66,82.94,80.96,83.68,83.18,82.72,82.48,81.54,79.66,82.19,82.47,81.53,82.6,78,82.07,84.42,83.91,81.38,82.29,80.48,81.95,81.61,72.97,71.92,68.8,69.23,69.05,68.27,70.82,70.76,68.42,67.99,66.31,67.73,70.14,70.8,68.9,69.79,60.68,57.74,56.86,58.3,54.37,51.61,51.12,53.57,54.54,54.28,53.64,59.5,60.06,62,60.68,62,61.32,59.31,59.45],"l":[30.93,29.87,29.12,27.58,27.39,28.48,25.66,26.8,27.27,27.73,27.82,27.32,26.86,26.18,27.19,26.36,25.19,24.5,24.42,23.71,23.68,24.9,26.09,26.03,25.77,25.14,24.93,24.18,24.23,24.4,24.93,25.19,24.52,25.13,24.76,24.01,23.36,22.96,22.51,22.28,23.18,22.93,22.87,23.12,23.08,22.49,19.01,18.72,18.78,16.99,17.9,17.52,17.02,16.06,15.9,16.4,17.06,17.51,18.18,22.01,21.07,21.09,22.12,22.39,21.57,21.42,21.07,21.45,19.42,19.17,18.36,18.66,18.48,18.58,21.36,22.44,23.2,24.45,24.29,24.09,24.13,24.21,24.56,24.94,23.7,22.69,23.07,23.13,23.55,24.99,25.7,25.75,26,23.65,23.69,24.01,25.23,25.84,25.99,27.3,27.37,27.28,27.14,25.94,25.87,26.02,27.73,28.16,27.63,28.42,27.36,25.3,26.16,27.46,27.18,27.61,28.23,28.94,30.12,29.99,30.02,29.87,29.78,29.4,28.61,29.71,30.59,31.07,30.99,31.33,31.12,30.85,30.87,30.9,30.45,30.53,31.22,35.43,35.31,33.83,34.51,35.28,35.87,35.66,36,35.31,35.63,36.39,37,37.34,37.07,35.98,36.65,37.21,37.6,38.22,38.91,39.17,38.92,39.19,40.42,40.2,40.5,39.7,39.8,39.8,40.7,41.32,40.66,40.11,40.22,40,40.59,41.54,43,44.22,43.24,36.37,38.27,38.1,36.6,37.01,38.08,34.55,34.6,34.12,34.3,34.82,34.63,33.68,32.01,34.32,34.4,32.96,33.67,34.2,33.34,32.09,32.16,33.03,33.92,34.35,34.91,38.46,38.56,39.27,41,41.48,42.12,43.39,42.28,41.24,37.94,37.97,36.43,35.33,35.83,35.01,34,36.53,35.36,34.22,30.34,29.75,30.85,31.06,34.64,35.22,35.28,35,38.2,38.97,39.5,37.8,38.2,39.32,38.91,40.31,39.68,40.44,39.89,40.1,41.39,39.83,39.3,39.54,39.79,42.54,42.61,42.92,44.58,43.63,43.62,44.08,37.26,36.97,36.11,36.36,35.86,36.69,37.58,38.24,37.55,36.58,37.14,37.42,38.32,38.76,40,38.61,38.55,39.28,39.48,39.47,39.51,41.74,41.27,40.89,42.15,43.74,42.32,42.9,42,45.05,38.31,38.41,26.55,20.01,23.79,27.79,29.79,30.87,30.93,32.64,31.65,33.11,35.89,38.75,38.87,40.25,39.71,41.79,42.13,41.69,41.34,43.78,43.92,44.78,47.86,50,50.7,49.07,48.51,48.83,46.78,47.51,48.88,49.58,49.37,47.19,48.58,56.26,56.01,58.12,59,61.74,63.47,64.37,65.52,65.28,68.22,68.87,65.37,66.09,71.71,71.56,69.08,66.95,69.42,73.6,69.29,73.45,79.66,79.85,78.6,81.53,75.1,73.42,73.54,76.98,77,77.46,76.82,77.29,80.91,80.35,79.1,77.77,81.1,84.39,88.09,86.96,90.59,93.57,92.53,89.5,87.54,81.94,80.19,80.34,84.2,85.7,85.46,84.92,86.75,82.94,82.79,82.5,82.63,82,86.57,78.92,74.71,70.57,66.18,69.38,65.94,65,62.32,66.11,62.88,63.7,69.08,70.18,69.36,67.42,66.23,65.46,59.89,60.27,63.25,64.78,66.8,62.34,55.65,57.5,56.86,56.03,55.35,57.99,62.65,65.5,67.08,69.88,65.98,61.81,59.98,58.06,55.43,54.18,54.35,49.99,53.34,55.41,50.65,53.29,56.76,56.19,55.79,56.34,49.33,47.52,48.08,49.8,51.76,53.56,55,56.78,55.23,53.73,51.29,51.27,48,47.09,48.16,49.23,48.18,48.26,46.85,45.56,45.43,46.34,46.47,45.93,46.41,48.23,50,49.45,49.66,50.68,51.84,52.16,52.8,52.54,54.03,52.35,51.55,52.39,50.86,50.17,50.19,48.8,50.57,49.71,48.53,45.81,39.57,40.87,40.79,42.85,43.7,45.61,46.71,51.34,52.44,50.23,50.48,48.6,50.24,50.59,51.08,49.6,59.44,60.7,61.54,61.61,61.95,62.48,60.85,60.23,57.73,58.05,55.44,55.23,56.47,56.62,54.8,53.9,54.16,54.38,54.27,55.22,54.97,55.69,54.57,50.03,48.65,51.3,54.72,55.91,54.09,53.57,56.59,58.09,60.03,61.15,60.57,59.52,60.33,60.48,69.57,68.91,72.15,72.34,73.26,70.05,70.59,69.23,70.05,68.49,75.31,74.41,72.39,72.05,71.11,69.86,66.36,65.76,69.09,65.34,55.45,52.91,57.43,55.55,60.18,62,70.4,69.33,70.47,69.79,70.01,71.11,71.18,75.13,78.05,79.14,80.27,80.23,81.42,81.89,78.79,80.57,77.88,79.7,78.77,78.28,78.81,75.47,75.4,77.55,78.64,75,75.58,74.5,77.12,79.97,80.04,78.38,79.68,76.72,78.34,73.52,69.26,67.03,63.52,64.75,64.5,64.85,65.54,65.57,64.74,62.7,62.01,63.46,64.37,65.84,65.64,59.85,54.6,52.8,54.12,53.79,48.9,47.92,48.46,49.98,51.07,50.64,49.55,53.83,56.81,54.71,55.6,58.5,57.91,56.62,56.94],"c":[30.98,30.85,29.4,27.79,28.75,29.61,26.86,27.31,29.03,28.43,28.13,27.86,27.19,27.43,27.29,26.91,25.62,24.74,25.56,23.84,26.44,26.87,26.53,26.14,26.1,25.38,25.92,24.25,24.68,25.76,25.02,25.38,26.26,25.49,24.91,24.25,23.44,23.24,22.96,23.58,23.48,23.62,23.06,23.59,23.1,23.1,19.7,19.99,18.78,18.82,18.26,17.72,17.29,16.18,16.39,17.45,17.7,18.52,22.75,22.71,21.15,22.73,22.7,22.54,21.94,21.54,22.19,21.45,19.43,19.49,19.43,19.29,19.31,21.33,23.54,23.57,24.89,24.83,25.07,24.53,25.05,24.56,25.52,25.82,23.95,23.25,23.56,23.69,25.01,25.94,25.96,26.33,26.02,24.56,24.04,25.32,25.93,26.44,27.79,27.73,27.85,27.49,27.43,26,26.16,27.96,28.56,28.47,28.52,29.31,27.55,25.87,27.4,27.51,28.76,28.09,29.39,30.59,30.42,30.15,30.44,30.95,29.95,29.97,30.26,31.34,31.18,31.4,31.8,31.48,31.72,31.32,32.01,31.21,30.46,30.95,35.43,36,35.58,35.53,35.76,36.74,36.32,36.6,36.45,35.67,36.69,37.45,37.71,37.43,37.75,36.48,37.31,38.13,38.68,38.87,39.66,39.76,39.25,40.62,40.63,41.12,42.89,40.1,40.37,41.42,42.11,42,41.21,40.67,40.51,40.64,43,43.39,44.59,44.93,43.24,38.07,39.47,38.67,37.78,39.45,38.34,34.64,35.88,34.35,34.88,36.57,35,34.89,34.53,34.7,34.68,34.41,34.52,35.44,33.34,32.84,33.49,34.36,34.85,35.25,40.53,39.19,39.53,41,42.1,42.42,44.11,43.64,43.46,41.58,38.79,38.08,37.16,38.18,36.81,35.54,36.39,38.03,35.49,34.59,30.5,31.94,32.1,35.21,36.59,37.22,37.91,38.18,39.21,40,40.47,38.14,39.76,39.43,40.4,40.5,40.99,41.14,40.63,43.35,42.16,40.06,40.66,39.9,42.51,42.72,43.4,45.11,45.42,44.28,43.98,44.83,38.41,38.26,37.33,36.7,37.52,37.94,40.03,38.56,38.22,38.1,37.9,39.73,38.99,40.82,40.79,39.66,39.37,40.53,40.39,40.35,41.99,41.97,41.51,42.1,44.14,44.08,42.52,43.39,45.36,45.39,39.48,40,28.35,26,29.85,28.46,34.46,32.46,32.63,32.86,37,35.4,39.33,39.12,45.12,41.13,43,42.37,42.52,42.54,43.95,44.03,44.51,49.17,50.38,50.7,52.02,49.96,50.16,49.35,47.85,49.33,51.38,52.34,50.08,48.13,56,58.11,58.31,60.45,63.02,62.84,66.15,66.65,66.77,72.32,69.46,70.76,65.91,72.27,73.97,72.99,74.14,70.67,73.87,74.68,74.7,80.74,80.4,81.97,82.54,82,79.33,76.31,76.72,77.79,79.82,78.61,77.87,81.05,82.57,83.26,79.22,83.45,85.5,89.36,88.9,90.59,95.71,94.86,93.88,90.59,87.7,84.14,81.93,84.93,87.12,87.37,86.38,86.69,88.65,83.41,83.77,86.09,85.43,86.11,87.19,79.14,75.92,70.62,70.26,70.47,66.42,68.35,69.89,66.48,65.47,71.81,71.6,72.78,72.11,67.47,66.39,66.7,64.08,65.92,65.23,69.23,68.63,62.52,57.49,61.01,57.99,59.76,58.68,63.15,69.43,68.1,71.74,70.01,66,62.12,63.08,58.68,56.38,54.27,54.61,52.3,55.88,60.24,53.79,62,57.99,58.54,61.04,57.5,49.83,48.54,50.56,51.5,54.51,55.79,58.01,60.3,55.68,55.2,51.78,54.04,48.28,48.75,49.44,52.42,48.96,48.93,47.46,47.1,48.05,46.74,47.86,47.19,49.56,50.11,52.67,49.55,52.94,52.07,53.4,52.75,53.07,55.77,55.59,52.78,52.15,55.06,50.98,51.34,50.22,53.86,51.34,49.91,48.79,46.08,42.41,41.85,43.33,44.14,47.36,46.9,51.77,52.44,53.2,50.77,51.26,50.01,50.98,52.59,52.51,60.29,61.46,62.35,63.09,62.07,64.2,64.36,61.45,60.54,57.97,60.15,55.93,56.8,57.09,56.8,55.68,54.99,54.81,56.14,55.92,55.89,57.35,55.98,55.36,50.86,51.65,54.37,56.99,56.69,54.15,56.5,58.57,61.65,62.14,63.01,61.77,60.9,61.21,72.65,70.62,72.32,72.97,74.86,73.59,71.64,71.2,70.57,70.23,74.92,77.42,74.96,74.36,74.29,71.47,71.98,69.06,69.39,70.54,65.52,56.51,58.22,58.23,61.71,64.59,68.12,71.89,70.55,71.27,72.22,71.08,71.81,75.65,78.88,79.99,82.04,85.24,82.64,83.77,82.24,82.58,80.82,80.74,80.88,82.78,81.24,80.72,75.63,77.4,81.42,79.75,78.9,77.56,77.03,81.42,83.52,80.26,80.88,80.2,78.33,80.61,73.89,71.19,67.6,66.15,66.4,67.62,66.87,70.08,66.47,65.71,62.97,65.12,64.77,69.29,67.35,68.42,60.8,55.13,56.34,56.41,54.19,50.42,49.16,50.7,53.04,52.82,52.72,52.91,56.58,59.51,57.6,60.25,61.01,59.47,57.66,57.56],"a":[30.98,30.85,29.4,27.79,28.75,29.61,26.86,27.31,29.03,28.43,28.13,27.86,27.19,27.43,27.29,26.91,25.62,24.74,25.56,23.84,26.44,26.87,26.53,26.14,26.1,25.38,25.92,24.25,24.68,25.76,25.02,25.38,26.26,25.49,24.91,24.25,23.44,23.24,22.96,23.58,23.48,23.62,23.06,23.59,23.1,23.1,19.7,19.99,18.78,18.82,18.26,17.72,17.29,16.18,16.39,17.45,17.7,18.52,22.75,22.71,21.15,22.73,22.7,22.54,21.94,21.54,22.19,21.45,19.43,19.49,19.43,19.29,19.31,21.33,23.54,23.57,24.89,24.83,25.07,24.53,25.05,24.56,25.52,25.82,23.95,23.25,23.56,23.69,25.01,25.94,25.96,26.33,26.02,24.56,24.04,25.32,25.93,26.44,27.79,27.73,27.85,27.49,27.43,26,26.16,27.96,28.56,28.47,28.52,29.31,27.55,25.87,27.4,27.51,28.76,28.09,29.39,30.59,30.42,30.15,30.44,30.95,29.95,29.97,30.26,31.34,31.18,31.4,31.8,31.48,31.72,31.32,32.01,31.21,30.46,30.95,35.43,36,35.58,35.53,35.76,36.74,36.32,36.6,36.45,35.67,36.69,37.45,37.71,37.43,37.75,36.48,37.31,38.13,38.68,38.87,39.66,39.76,39.25,40.62,40.63,41.12,42.89,40.1,40.37,41.42,42.11,42,41.21,40.67,40.51,40.64,43,43.39,44.59,44.93,43.24,38.07,39.47,38.67,37.78,39.45,38.34,34.64,35.88,34.35,34.88,36.57,35,34.89,34.53,34.7,34.68,34.41,34.52,35.44,33.34,32.84,33.49,34.36,34.85,35.25,40.53,39.19,39.53,41,42.1,42.42,44.11,43.64,43.46,41.58,38.79,38.08,37.16,38.18,36.81,35.54,36.39,38.03,35.49,34.59,30.5,31.94,32.1,35.21,36.59,37.22,37.91,38.18,39.21,40,40.47,38.14,39.76,39.43,40.4,40.5,40.99,41.14,40.63,43.35,42.16,40.06,40.66,39.9,42.51,42.72,43.4,45.11,45.42,44.28,43.98,44.83,38.41,38.26,37.33,36.7,37.52,37.94,40.03,38.56,38.22,38.1,37.9,39.73,38.99,40.82,40.79,39.66,39.37,40.53,40.39,40.35,41.99,41.97,41.51,42.1,44.14,44.08,42.52,43.39,45.36,45.39,39.48,40,28.35,26,29.85,28.46,34.46,32.46,32.63,32.86,37,35.4,39.33,39.12,45.12,41.13,43,42.37,42.52,42.54,43.95,44.03,44.51,49.17,50.38,50.7,52.02,49.96,50.16,49.35,47.85,49.33,51.38,52.34,50.08,48.13,56,58.11,58.31,60.45,63.02,62.84,66.15,66.65,66.77,72.32,69.46,70.76,65.91,72.27,73.97,72.99,74.14,70.67,73.87,74.68,74.7,80.74,80.4,81.97,82.54,82,79.33,76.31,76.72,77.79,79.82,78.61,77.87,81.05,82.57,83.26,79.22,83.45,85.5,89.36,88.9,90.59,95.71,94.86,93.88,90.59,87.7,84.14,81.93,84.93,87.12,87.37,86.38,86.69,88.65,83.41,83.77,86.09,85.43,86.11,87.19,79.14,75.92,70.62,70.26,70.47,66.42,68.35,69.89,66.48,65.47,71.81,71.6,72.78,72.11,67.47,66.39,66.7,64.08,65.92,65.23,69.23,68.63,62.52,57.49,61.01,57.99,59.76,58.68,63.15,69.43,68.1,71.74,70.01,66,62.12,63.08,58.68,56.38,54.27,54.61,52.3,55.88,60.24,53.79,62,57.99,58.54,61.04,57.5,49.83,48.54,50.56,51.5,54.51,55.79,58.01,60.3,55.68,55.2,51.78,54.04,48.28,48.75,49.44,52.42,48.96,48.93,47.46,47.1,48.05,46.74,47.86,47.19,49.56,50.11,52.67,49.55,52.94,52.07,53.4,52.75,53.07,55.77,55.59,52.78,52.15,55.06,50.98,51.34,50.22,53.86,51.34,49.91,48.79,46.08,42.41,41.85,43.33,44.14,47.36,46.9,51.77,52.44,53.2,50.77,51.26,50.01,50.98,52.59,52.51,60.29,61.46,62.35,63.09,62.07,64.2,64.36,61.45,60.54,57.97,60.15,55.93,56.8,57.09,56.8,55.68,54.99,54.81,56.14,55.92,55.89,57.35,55.98,55.36,50.86,51.65,54.37,56.99,56.69,54.15,56.5,58.57,61.65,62.14,63.01,61.77,60.9,61.21,72.65,70.62,72.32,72.97,74.86,73.59,71.64,71.2,70.57,70.23,74.92,77.42,74.96,74.36,74.29,71.47,71.98,69.06,69.39,70.54,65.52,56.51,58.22,58.23,61.71,64.59,68.12,71.89,70.55,71.27,72.22,71.08,71.81,75.65,78.88,79.99,82.04,85.24,82.64,83.77,82.24,82.58,80.82,80.74,80.88,82.78,81.24,80.72,75.63,77.4,81.42,79.75,78.9,77.56,77.03,81.42,83.52,80.26,80.88,80.2,78.33,80.61,73.89,71.19,67.6,66.15,66.4,67.62,66.87,70.08,66.47,65.71,62.97,65.12,64.77,69.29,67.35,68.42,60.8,55.13,56.34,56.41,54.19,50.42,49.16,50.7,53.04,52.82,52.72,52.91,56.58,59.51,57.6,60.25,61.01,59.47,57.66,57.56],"v":[5167500,6560700,10013800,9911900,11574200,7306700,16500600,11481900,8105000,7640000,4839200,7642000,7714800,10535800,2929000,4757400,8944900,6767800,5941900,7733300,16057300,11111000,5822900,4725800,5147800,6392300,7273500,4615300,5177300,7135900,4557400,2947000,9538400,8151300,6509200,8793300,8758100,8031200,6366000,11784100,11225800,9190400,7054700,4808600,5071700,5962100,16758300,8702100,11343000,15592600,13881300,9941600,14557500,9411400,12205300,7355000,7324100,9944100,14673400,10943900,9543000,8210100,3782300,10407000,7064700,10621400,3748900,3179900,8526700,9150000,7792000,8414600,10133000,11490300,9709300,5759600,8245200,5370400,6518600,3599800,4328100,5435000,5482700,6702700,8766500,6352100,5782100,6010500,5494000,4387500,6337200,5270400,11361500,13609400,9656500,6055200,6110800,7051700,7747300,4030200,4838000,4939100,4738300,4564400,6016100,7098300,4919400,5701400,6412700,7207900,6915400,12416000,13570100,9837500,5791700,6969900,8364900,8943800,4778000,2620000,5437800,4610600,3729500,6516500,5450800,6656400,5945700,3264600,6019400,5169400,4982400,4386700,4460500,5290800,2894600,4222100,8718400,7645900,4966300,6206900,2896600,3314600,4428400,4820400,3546400,3277800,3169100,4116000,2137300,4893100,5970600,4938800,6195300,4329500,3412300,3745400,5079900,4641900,4723200,4837700,2588200,3137900,7639900,7771100,4353000,5372200,3021300,6310000,5552300,6144900,3628000,2359100,4145600,4196800,3021500,4065300,3581100,8854900,7107900,6182300,5945300,5212400,5760000,5238600,4529600,6599500,4297600,5461600,4806400,5094700,9413200,6322800,6563700,7336200,5959600,7730600,11893800,12351100,5466000,5900400,4743100,6358800,9883600,8396900,4517900,6212200,5169900,4981100,5874400,5483000,5750300,5794700,5997200,3899300,5704700,7461900,6016300,5535300,6113900,5402700,5330100,6439400,9843300,4500800,3803400,4837500,4018200,3494500,5449300,7967800,4112700,3361000,3740200,4478100,6492200,4255600,3795700,5930100,4958800,3089000,4861700,6680800,5516700,7192600,5667900,4592100,6314200,4980800,4518200,4680300,3877000,5579700,4307800,3443300,8393800,7801700,4728100,4662000,4372000,3313100,4926000,5214900,7694900,3572700,5609300,6418700,5554600,6440500,5803900,4039000,5760100,4616800,4146600,3579100,6813200,3101200,2654200,4794200,4932300,4042000,4225400,4010500,6344000,4013100,7688600,12006600,14995100,21666000,12136700,11096800,5144700,7482800,4257900,4768900,7581100,5633900,6506200,6484600,7670300,8259100,5272000,5671000,3559400,3963100,3562400,4628900,4094000,7557800,5549500,5114000,4500400,4308100,3398700,5018400,6283600,4688700,5215300,4105300,4933900,5265900,6968200,5845200,5303900,3035400,5267700,4264400,6159400,1821400,2237900,6220200,6607900,61548000,8133300,6618500,6436900,5425300,8277700,8948700,7345500,7685200,7223500,8649700,11435500,6249800,4492000,5391300,9465600,7604200,6328400,7153300,5041100,5426700,6459700,5992300,3944500,3316800,3438000,3679000,3526200,5712400,4476900,6595600,4836900,7819900,4506900,6848500,6542300,7527900,4212300,3735600,3125600,3478200,5293600,5745700,4804300,4695100,9001200,5631200,7802500,3743400,2394000,5962400,7138900,5779700,10736300,8641300,11015600,8641700,8108400,9692800,6843900,7239600,5016000,4605000,6241700,3812200,2823600,3650500,6498300,7776000,5393700,6611000,5219300,4673400,7431200,5495000,5836100,4344700,4243500,3347000,5281800,5810100,4318000,3517600,3569200,4723600,4568400,6076200,5450500,5188900,12174800,4564100,4691700,3674400,7533300,11407000,4567700,3377700,5759700,6517400,10992300,5653800,3358900,4806300,7995000,3311800,3563100,4708700,8804000,6681400,4581000,7087100,6989500,9286300,4973900,6814500,4662200,5076800,5968000,4825600,8511200,4438900,4614700,4510400,6399400,5049700,6814400,4125600,5233900,3250500,3441800,4223300,4374900,10047400,8314100,7331900,5425800,5778600,4288200,6750800,6075900,7938300,7320200,5807100,7070800,5263100,12344500,8045300,12119600,3738200,11878000,5289700,12117000,6283700,3501900,4194400,3576300,4354300,4823900,6607100,6331600,15746400,7199800,8501200,5638900,7590700,4927700,7736400,7070800,7922500,4517000,5159600,8174000,9124600,6422400,5779400,4981100,7056300,9735600,6924100,4786400,3905800,4255500,4647800,6103800,8367600,10267400,7034900,4682600,4387400,6245600,5326200,8942000,7598800,9014400,5277400,4084600,3563100,4562700,9496200,5741300,7035800,4082400,7773000,6767200,9113700,2232400,3707100,6395600,5156000,4546100,7247200,6546100,4940000,8689500,10007900,10167600,9902500,11202700,6021400,8684600,12231300,4615400,5434600,6578300,9635700,6297300,5213900,6362500,6478100,4478200,7311500,6156900,6451900,7371200,7059700,10160600,11421700,11983600,8161300,6947100,8089100,6001300,6448000,7408900,6149300,8258400,4907600,4505500,6544500,6662800,8209500,6537900,5643300,5084100,6176100,5681700,8679200,3640000,5291500,6815500,8411800,10684000,11984500,13049700,16711300,7617900,8512500,10264500,8354400,10751100,8778500,7312800,8086000,8064200,6485000,8313100,14593300,13214200,13518800,13333100,14064100,15854900,19260400,16429000,10546643,13681700,10764100,13190000,13861900,11744000,17824800,14070600,11560500,38054500,8456000,14351499]},"m":{"lastKey":"2026-09-01","t":["1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[2.7083,2.5417,2.7917,2.375,1.9583,1.8333,1.8333,1.625,1.4167,1.3333,1.2083,1.1875,1.3333,1.5,1.375,1.5417,1.4167,1.2917,1.4167,1.3333,1.625,1.9167,2.125,2,1.7083,1.7917,1.4792,1.6042,1.6458,1.5208,1.6458,1.625,1.625,1.9167,2.1667,2.4167,2.3958,2.2917,2.75,2.9375,2.9583,3.1667,3.1667,3.9583,4.7083,5.75,5.3542,4.2292,3.3125,3.3958,3.1458,2.6667,3.3958,3.8125,4.0625,4.0208,3.2083,3.0208,3,2.7708,2.375,2.2917,1.9167,2.25,2.1458,1.9375,1.9792,2.5625,2.9375,2.875,2.8333,3.2708,3.3333,3.5833,3.6458,3.25,3.3333,2.9583,3.0417,3.2812,2.6875,2,1.7917,1.6875,1.3333,1.4583,1.2188,1.4062,1.3542,1.6146,1.8958,2.0833,2.125,1.9792,1.875,1.7708,2.6771,2.7708,4.125,3.2396,4.0104,4.3333,4.625,7.4583,8.0938,7.2083,7.1354,3.8229,3.9505,3.5312,4.0104,3.7396,2.9088,3.0651,2.75,3.21,3.1517,3.2367,2.7783,2.5167,2.9333,2.7583,2.75,2.505,2.1783,2.765,2.785,2.995,2.5833,2.1917,2.33,1.6583,2.1817,2.345,2.0417,2.7367,2.8133,3.1833,4.1667,4.4883,3.8667,4.4933,4.4533,3.87,4.6417,5.075,6.1267,6.185,5.5217,5.735,6.255,6.7125,7.0625,6.8,6.8025,7.955,7.16,7.9375,8.3475,8.925,9.0475,8.41,8.6625,9.9475,9.7675,9.74,9.1525,8.4125,7.2125,8.145,8.8925,10,10.2275,11.3075,11.8125,11.4325,11.1775,11.88,12.24,11.8125,11.525,11.9275,12.6675,14.1725,12.96,13.445,14.24,14.6,16.205,17.5,17.715,19.605,20.925,18.46,15.265,12.86,13.735,13.925,16.45,20,17.63,16.565,17.095,12.74,10.24,9.435,10.795,7.35,6.92,7.535,10.695,9.695,9.9,11.78,12.69,11.835,10.51,11.23,12.59,11.515,13.45,14.375,16.445,14.295,13.99,14.405,14.29,17.64,18,18.905,20.075,23.1,24.62,25.3,23.51,21.72,19.92,18.015,19.345,16.81,19.515,21.5,21.415,23.51,25.3,27.075,27,22.79,23.155,22.205,24.445,23.93,23.55,27.955,30,31.415,29.535,30.01,26.54,28.05,26.23,28.91,25.58,29.7,30.95,32.01,34.57,32.37,37.96,39.34,38.56,36.05,37.14,30.88,33.37,30.38,26.96,27.92,26.7,23.91,26.09,25.18,24.77,23.48,23.59,23.08,18.46,16.15,22.59,22.94,21.16,19.16,23.38,24.67,23.96,25.35,24.39,26.38,27.37,28.51,27.7,28.23,30.37,29.84,31.5,32.07,35.47,36.11,35.96,37.56,38.72,39.25,41.1,42.1,40.74,43.94,38.03,35.69,34.39,33.35,32.6,35.23,41.81,43.48,37.67,39.47,32.21,37.66,40.37,40.77,40.91,39.88,45.79,40.84,37.24,39.12,39.73,40.74,41.77,42.9,39.88,30.63,33.93,39.33,43.17,45.11,52.67,48.76,49.13,60.28,67.58,67.11,75.22,79.14,82.58,79,81.8,86.68,94.31,82.66,87.41,87.62,87.45,72.79,69.3,72.5,66.51,68.63,58.21,68.52,62.54,54.81,60.68,59.9,51.11,58,51.98,51.91,47.17,46.85,52.52,53.22,55.35,53.53,45.65,46.28,52.6,50.93,61.24,64.19,60.09,55.68,55.86,54.54,56.1,61.8,60.64,72.91,70.71,73.86,72.51,65.08,62.68,70.94,75.49,82.49,79.64,81.06,79.8,80.52,78.86,68.1,65.54,65.62,68.57,56.77,51.88,57.63,59.5],"h":[2.875,3,3,2.6667,2.2083,2.125,1.8333,1.6667,1.6667,1.5,1.3333,1.375,1.9167,1.6667,1.9583,1.75,1.7083,1.4583,1.5833,1.7083,2.1667,2.2083,2.25,2.0417,1.9167,1.8542,1.75,1.8958,1.75,1.7083,1.7917,1.7292,1.9792,2.25,2.5625,2.5833,2.3958,2.7917,3.0833,3.1667,3.2917,3.1875,4.4583,5.125,5.6875,5.7917,5.8958,4.25,4.1667,3.6667,3.2292,3.5208,4,4.375,4.25,4.2083,3.2083,3.5625,3.0833,2.7708,2.375,2.6042,2.4583,2.3542,2.25,2.0833,2.5625,3.1667,3.2292,3,3.6042,3.6667,3.8333,4.0521,4.0625,3.5729,3.3542,3.2917,3.3021,3.2812,2.7292,2.375,2.0833,1.7083,1.6458,1.5417,1.7083,1.5,1.75,2.0417,2.2917,2.1771,2.2083,2,2,2.7083,3.1042,3.8542,4.4167,4.0417,5.2396,4.6667,7.7083,8.4792,10.5417,7.3125,7.1562,3.9583,4.7396,4.8958,4.8021,3.8333,3.4115,3.1042,3.5833,3.425,3.3833,3.2533,2.9083,3.0733,3.0583,3.24,2.8967,2.505,2.8267,2.9,3.1133,2.995,2.5917,2.425,2.33,2.2417,2.4167,2.4267,2.8417,2.8967,3.25,4.22,4.4883,4.625,4.75,4.75,4.8917,4.8217,5.195,6.4,7.195,6.5167,5.9083,6.6025,7.125,7.375,7.0675,7.015,8.04,8.1825,8.095,8.6125,8.9075,9.31,9.56,9.115,10.2775,10.2125,11.1375,9.915,9.25,8.6725,8.175,9.49,10.485,10.3375,11.325,12.465,12.225,11.46,12.0175,13.1,12.4625,12.7175,12.57,13.25,14.325,14.3525,13.605,14.695,16.135,16.325,17.8,19.835,20.665,21.575,20.98,19.455,15.485,14.705,15.155,17.55,19.965,20.71,17.695,17.875,17.095,12.97,11.635,11.035,11.7,7.76,8.145,11.25,11.5,11.57,12.42,12.835,13.085,11.93,12.065,13,12.98,13.605,14.61,16.78,16.52,15.5,15.49,14.995,17.765,18.25,19.095,21.095,23.57,25.445,25.415,26.15,23.545,21.955,20.98,20.065,19.78,21.075,21.83,22.52,23.74,26.25,27.785,27.975,27.71,24.89,24.275,24.92,26.995,24.655,28,29.965,32.02,32.03,30.96,30.19,29.6,28.06,29.32,28.91,30.01,31.01,33.84,35.01,34.88,38.77,40.17,40.14,39.55,38.99,37.83,34.43,33.94,31.04,29.25,28.93,26.96,27.62,26.58,26.13,26.36,23.93,24.47,23.21,19.01,23.34,23.74,23.86,21.65,23.94,25.44,26.07,25.62,27.79,26.98,28.09,28.72,29.79,28.94,30.85,31.11,32.19,32.34,35.66,36.28,37.37,39,39.45,40.3,43.97,42.85,42.5,45.7,44.58,40,37.56,35.68,35.46,36.25,42.39,44.55,43.72,39.68,40.35,37.77,40.72,41,41.61,43.37,45.24,46.25,42.05,40.07,40.3,41.56,42.75,44.73,46.67,41.62,36.05,43.56,45.33,45.79,53.73,54.51,53.29,61.09,67.93,74,76.5,78.67,84.87,82.76,83,86.14,96.49,95.95,88.63,91.96,89.3,88.06,73.72,73.69,74.87,70.14,70.27,69.68,72.24,64.44,60.43,62.4,62,58.18,62.01,54.3,52.24,48.96,53.68,54.42,56.16,55.78,53.68,46.47,53.86,52.97,62.49,65.55,64.27,60.27,56.92,59,57.46,62.64,63.33,74.22,76.97,77.78,76.88,73.04,66.82,72.39,76.35,86.42,87.5,83.68,82.47,82.6,84.42,81.95,69.23,70.82,70.8,69.79,58.3,59.5,62,61],"l":[2.375,2.2917,2.25,1.9583,1.75,1.5417,1.5,1.2917,1.2917,1.2083,1.0833,1.0833,1.2917,1.375,1.3333,1.2917,1.2083,1.2917,1.2917,1.3333,1.625,1.875,1.75,1.625,1.625,1.4583,1.4792,1.5833,1.5,1.4375,1.4583,1.5625,1.5625,1.8542,2.1458,2.3125,2.125,2.2292,2.5833,2.9167,2.8125,2.5833,3.1042,3.8958,4.5,4.7917,4.0833,2.6042,3.2917,2.4167,2.625,2.625,3.0625,3.3125,3.6042,3.0625,2.6875,2.9583,2.4583,1.8125,1.9792,1.8542,1.875,2.0417,1.9583,1.8125,1.9167,2.5208,2.75,2.75,2.7917,3.0208,3.1458,3.4375,3.1667,3.1667,2.875,2.8542,3.0208,2.3125,2,1.6771,1.5417,1.1667,1.3021,1.1667,1.2083,1.3333,1.25,1.5625,1.875,2.0417,1.9167,1.7083,1.5,1.75,2.5833,2.5833,3.0208,3.0833,3.7917,3,4.5833,6.6771,6.7083,5.3333,3.2292,2.8958,3.2188,3.3542,3.4583,2.9167,2.4583,1.8333,2.675,2.7083,2.8333,2.675,2.0083,2.075,2.6333,2.4833,2.2667,1.85,2.1033,2.6083,2.6767,2.4583,2.0317,1.975,1.6483,1.3333,2.02,2.0083,2.0417,2.5217,2.5417,3.1,3.8033,3.7417,3.615,4.0917,3.7417,3.3717,4.515,4.8433,6.0283,5.4017,5.0375,5.6075,5.92,6.42,5.3875,6.13,6.675,6.14,7.025,7.73,7.51,8.5125,7.7975,7.5175,8.62,9.25,8.785,8.3375,7.7875,6.66,7.2,8.1275,8.65,9.5325,10.185,10.5275,10.975,9.78,10.395,11.4125,11.325,10.725,10.765,11.795,12.4775,12.945,12.735,13.415,14.24,14.375,16.12,16.44,17.25,18.02,17.395,15.095,10.735,12.74,13.495,13.045,16.11,17.39,14.765,16.08,11.75,8,7.215,7.975,7.03,6.49,5.98,7.45,9.15,9.675,8.985,11.65,11.75,10.45,10.435,11.175,11.435,11.425,13.255,13.665,13.365,13.575,13.585,13.705,14.235,16.975,17.62,18.765,19.7,22.585,22.575,23.055,19.93,18.25,17.515,16.21,16.43,15.94,18.9,21.105,19.905,23.395,23.94,25.535,22.66,22.12,20.01,21.6,23.51,22.58,23.37,27.175,30,28.68,28.37,26.8,26.04,24.66,26.04,24.97,24.9,27.97,30.82,31.14,32.1,30.66,37.47,36.61,31.92,35.27,30.65,30.37,29.87,25.66,26.8,26.18,23.71,23.68,24.18,24.4,23.36,22.28,22.49,16.99,15.9,15.97,21.07,21.07,18.36,18.48,23.2,23.7,22.69,23.65,23.69,25.99,25.87,27.34,25.3,27.61,28.61,29.19,30.85,30.45,33.83,35.31,35.63,35.98,38.22,39.19,39.76,40,40.59,36.37,34.55,34.12,32.01,32.09,32.16,35.17,41.48,35.33,34,29.75,30.85,35,37.8,39.68,39.3,39.79,42.13,35.86,36.69,36.58,38.55,39.47,40.89,38.31,20.01,27.79,31.65,38.87,41.34,44.78,46.78,47.19,48.58,60.01,65.28,66.09,66.95,78,73.42,76.82,77.77,84.39,82.23,80.19,82.94,82,66.18,62.32,62.88,65.46,59.89,55.65,55.35,62.67,54.18,49.99,50.65,47.52,49.8,51.27,47.09,45.56,45.43,46.67,50.68,51.55,48.8,45.68,39.57,45.61,48.6,49.6,60.77,57.73,54.8,53.9,53.93,48.65,53.57,59.52,60.46,69.65,68.49,69.86,63.76,52.91,62,69.79,75.31,78.79,77.88,75.4,74.5,78.34,67.03,63.52,62.01,63.46,52.8,47.92,49.55,54.71,56.62],"c":[2.5417,2.7917,2.4167,2,1.8333,1.8333,1.625,1.4583,1.375,1.25,1.2083,1.3333,1.5625,1.4167,1.5833,1.3333,1.3333,1.4583,1.4167,1.6667,1.9167,2.125,2.0208,1.7708,1.8333,1.4792,1.6042,1.6667,1.5417,1.6875,1.5521,1.5625,1.9792,2.1667,2.375,2.3542,2.2292,2.75,2.9271,2.9583,3.1667,3.1667,3.9583,4.7292,5.6667,5.3542,4.2083,3.2917,3.3958,3.1042,2.6667,3.3958,3.8125,4.0208,4.0208,3.2083,3.0208,3,2.7708,2.3646,2.2917,1.9167,2.2292,2.1667,1.9583,1.9375,2.5625,2.9583,2.875,2.8125,3.2708,3.375,3.5312,3.6354,3.2083,3.3333,2.9688,3.0833,3.2812,2.6979,2.0208,1.7083,1.6771,1.3333,1.4896,1.2083,1.4167,1.375,1.625,1.9323,2.0833,2.1458,2,1.8854,1.7812,2.7083,2.8125,3.6042,3.1667,4,4.2917,4.6042,7.3646,8.1354,7.2083,6.9271,3.7292,3.9583,3.5833,4,3.7292,2.9271,3.1562,2.7383,3.25,3.2483,3.1667,2.75,2.5417,2.9333,2.8133,2.7017,2.5033,2.1667,2.7717,2.765,2.995,2.5833,2.1817,2.3333,1.65,2.1817,2.3333,2.0817,2.7217,2.7917,3.1617,4.1967,4.4883,3.8383,4.5583,4.4567,3.8417,4.6,5.055,6.2067,6.1917,5.5233,5.745,6.2625,6.755,6.9475,6.9425,6.885,7.9,7.1725,7.8925,8.26,8.89,9.005,8.4525,8.605,9.935,9.7425,9.74,9.13,8.4225,7.2175,8.145,8.8725,10.005,10.2275,11.2625,11.845,11.485,11.16,12.0075,12.2425,11.77,11.555,11.9925,12.6825,14.145,13.23,13.42,14.34,14.595,16.1,16.515,17.655,19.605,20.85,18.535,15.12,13.225,13.67,14.295,16.395,19.92,17.85,16.6,16.925,12.93,10.285,10.18,10.805,7.41,7.05,7.64,10.72,9.59,9.815,11.855,12.73,11.955,10.485,11.165,12.6,11.445,13.435,14.36,16.35,14.365,14,14.185,14.065,17.52,17.92,18.62,19.965,23.04,24.575,25.27,23.42,21.845,19.82,17.79,18.57,16.775,20.205,21.54,21.7,23.415,25.145,27.21,27.07,23.585,23.005,22.13,24.515,23.83,23.585,27.82,29.89,31.25,29.715,29.96,28.74,27.9,25.99,28.54,25.25,29.71,28.53,31.9,34.7,32.33,38.15,38.87,38.43,36.07,36.95,30.9,33.26,30.5,26.86,28.13,26.54,23.84,26.14,25.2,25.43,23.44,23.46,23.1,18.9,16.42,22.75,22.9,21.45,19.29,23.26,24.8,23.95,25.58,24.36,26.44,27.4,28.56,27.64,28.19,30.15,29.62,31.03,32.01,35.43,36.04,35.67,37.43,38.68,39.25,40.88,41.99,40.64,44.1,37.93,35.88,34.6,33.06,32.84,35.3,42.1,43.46,37.38,38.03,32.91,37.66,40.01,40.4,40.82,39.9,45.11,42.26,37.52,38.81,39.84,40.53,41.69,42.52,39.48,31.83,34.63,39.12,43.19,44.51,52.41,48.7,48.13,59.87,66.77,65.91,74.14,77.79,82,77.79,81.83,85.5,94.22,82.25,87.37,85.87,87.19,72.16,69.75,72.14,66.7,68.05,58.23,69.43,63.25,54.27,60.16,59.75,50.56,58.06,52.06,52.42,47.1,46.67,52.94,53.8,54.79,53.86,47.13,46.4,53.2,50.86,61.19,64.36,60.07,55.68,55.92,54.54,56.69,62.09,60.5,72.97,70.66,74.96,71.98,65.65,62.14,71.27,75.98,83.89,80.82,81.65,79.75,81.42,78.35,67.6,66.87,65.23,67.32,56.41,50.905,56.58,59.94,57.56],"a":[2.5417,2.7917,2.4167,2,1.8333,1.8333,1.625,1.4583,1.375,1.25,1.2083,1.3333,1.5625,1.4167,1.5833,1.3333,1.3333,1.4583,1.4167,1.6667,1.9167,2.125,2.0208,1.7708,1.8333,1.4792,1.6042,1.6667,1.5417,1.6875,1.5521,1.5625,1.9792,2.1667,2.375,2.3542,2.2292,2.75,2.9271,2.9583,3.1667,3.1667,3.9583,4.7292,5.6667,5.3542,4.2083,3.2917,3.3958,3.1042,2.6667,3.3958,3.8125,4.0208,4.0208,3.2083,3.0208,3,2.7708,2.3646,2.2917,1.9167,2.2292,2.1667,1.9583,1.9375,2.5625,2.9583,2.875,2.8125,3.2708,3.375,3.5312,3.6354,3.2083,3.3333,2.9688,3.0833,3.2812,2.6979,2.0208,1.7083,1.6771,1.3333,1.4896,1.2083,1.4167,1.375,1.625,1.9323,2.0833,2.1458,2,1.8854,1.7812,2.7083,2.8125,3.6042,3.1667,4,4.2917,4.6042,7.3646,8.1354,7.2083,6.9271,3.7292,3.9583,3.5833,4,3.7292,2.9271,3.1562,2.7383,3.25,3.2483,3.1667,2.75,2.5417,2.9333,2.8133,2.7017,2.5033,2.1667,2.7717,2.765,2.995,2.5833,2.1817,2.3333,1.65,2.1817,2.3333,2.0817,2.7217,2.7917,3.1617,4.1967,4.4883,3.8383,4.5583,4.4567,3.8417,4.6,5.055,6.2067,6.1917,5.5233,5.745,6.2625,6.755,6.9475,6.9425,6.885,7.9,7.1725,7.8925,8.26,8.89,9.005,8.4525,8.605,9.935,9.7425,9.74,9.13,8.4225,7.2175,8.145,8.8725,10.005,10.2275,11.2625,11.845,11.485,11.16,12.0075,12.2425,11.77,11.555,11.9925,12.6825,14.145,13.23,13.42,14.34,14.595,16.1,16.515,17.655,19.605,20.85,18.535,15.12,13.225,13.67,14.295,16.395,19.92,17.85,16.6,16.925,12.93,10.285,10.18,10.805,7.41,7.05,7.64,10.72,9.59,9.815,11.855,12.73,11.955,10.485,11.165,12.6,11.445,13.435,14.36,16.35,14.365,14,14.185,14.065,17.52,17.92,18.62,19.965,23.04,24.575,25.27,23.42,21.845,19.82,17.79,18.57,16.775,20.205,21.54,21.7,23.415,25.145,27.21,27.07,23.585,23.005,22.13,24.515,23.83,23.585,27.82,29.89,31.25,29.715,29.96,28.74,27.9,25.99,28.54,25.25,29.71,28.53,31.9,34.7,32.33,38.15,38.87,38.43,36.07,36.95,30.9,33.26,30.5,26.86,28.13,26.54,23.84,26.14,25.2,25.43,23.44,23.46,23.1,18.9,16.42,22.75,22.9,21.45,19.29,23.26,24.8,23.95,25.58,24.36,26.44,27.4,28.56,27.64,28.19,30.15,29.62,31.03,32.01,35.43,36.04,35.67,37.43,38.68,39.25,40.88,41.99,40.64,44.1,37.93,35.88,34.6,33.06,32.84,35.3,42.1,43.46,37.38,38.03,32.91,37.66,40.01,40.4,40.82,39.9,45.11,42.26,37.52,38.81,39.84,40.53,41.69,42.52,39.48,31.83,34.63,39.12,43.19,44.51,52.41,48.7,48.13,59.87,66.77,65.91,74.14,77.79,82,77.79,81.83,85.5,94.22,82.25,87.37,85.87,87.19,72.16,69.75,72.14,66.7,68.05,58.23,69.43,63.25,54.27,60.16,59.75,50.56,58.06,52.06,52.42,47.1,46.67,52.94,53.8,54.79,53.86,47.13,46.4,53.2,50.86,61.19,64.36,60.07,55.68,55.92,54.54,56.69,62.09,60.5,72.97,70.66,74.96,71.98,65.65,62.14,71.27,75.98,83.89,80.82,81.65,79.75,81.42,78.35,67.6,66.87,65.23,67.32,56.41,50.905,56.58,59.94,57.56],"v":[7099800,20765400,20385600,16165800,21227400,17143800,9526200,10051200,6617400,2982000,5103600,7330200,9232800,7422000,8365800,5610600,7117200,5322600,5814000,8113200,21775200,11868000,5596800,5652600,5144400,6928200,7861200,6498000,3645600,4023600,4752000,3397200,5106600,14713200,25354800,15317400,7914600,17187600,25219200,23618400,14982600,28749600,44286600,30841200,26410800,47092200,45348600,91201800,39670800,58954800,19528800,26770200,25648200,43971000,29303400,27090600,16783200,10990200,18729600,23423400,20103600,26314800,17370000,12590400,7901400,6894600,12663000,26196600,13782000,9006600,27195600,16870800,16131000,20607600,20469600,18699000,15855600,15960000,9295200,17413200,22052400,13287600,11737200,24256200,16669200,21655200,13032600,7846200,17410200,15187800,10513200,6171600,11670000,5217000,6601200,23814600,20092800,26920800,49146600,28140600,61401000,35491800,87484800,42534600,51008400,55546800,86289000,51474600,28550400,28166400,37100400,28393800,24847200,25475400,19506600,15856800,13133400,13012200,12762000,30815400,12053400,41786400,25553400,38370000,38397600,49761000,34079400,19672200,20605800,17600400,16334400,20786400,12613200,13792800,30855000,26332200,35682000,50102400,37910400,37915800,44464800,24939600,30862800,75372600,46911600,44850000,50738400,51180600,37171600,30354800,31398800,30795200,35268400,25934800,34710400,58337200,23313600,23417600,33904400,19749200,43348800,39976400,26964400,31281200,40827600,36436400,55942000,48816400,29435600,27961200,41704400,24853200,27226000,26098000,29323200,22348400,38683600,51163600,25219600,44764800,36122800,25838400,37105200,30017800,21640200,21647000,26055200,33779600,24186600,53669800,26166000,54288400,36376200,40022200,70372400,36516800,38658200,60349600,44985800,74633000,55702200,33859800,40213000,74079000,45389400,43131600,55147600,56289200,44865200,52262600,36548600,36075600,49079400,26828400,20283400,44550800,39613600,24726600,26746600,33547600,31851800,26735000,28824200,27593200,23286200,20413000,27998800,20105800,20596400,22073200,28458400,28685800,23812200,28072200,46113600,34834000,19712600,32741000,23742600,17861600,23031400,21099400,30508400,25801200,24200400,23771000,69527400,39448600,32735600,37113600,29757400,19935200,30951200,29287400,23480200,32325800,32183700,26209700,41283500,36732200,29917000,32405100,30306700,44152400,30370500,21122000,25334600,36869400,33723600,26408400,33265900,26424800,44606800,33585800,23335000,52364300,32066100,32473000,30493900,37717000,26645900,22458800,35892100,41823700,27670900,54203300,53609200,43877200,34227700,33273500,33883300,38091600,26019600,27430000,25359100,37797100,30322700,23916900,24974200,27794900,43851200,27883200,23142800,21263600,22223900,21125900,23287600,17815700,15031700,23651300,18669400,21803300,21929500,18982800,17773000,27235000,22833300,22019300,32157900,39653600,24735000,31913800,22088800,25064200,26861800,27160000,19877200,18895200,19987400,20909400,27580300,20493500,20995500,26169900,21825400,25546700,21592400,19220400,19067800,22056200,64086400,28634700,27040200,28763400,17916800,23623700,21254200,21061700,22325900,18577600,82509400,26758400,36885300,30535900,30551500,25625200,15199100,23989800,29454300,15974900,24467800,24643200,31787900,35997200,30366400,17798100,28647900,25308800,18194300,20087300,23135200,26242300,29572400,28458100,21661300,26342100,31599200,20532600,25674500,24023700,16217900,34920800,26102800,28360600,43583300,28835200,21518500,38156300,27553900,26777600,32373800,28502400,23645500,30007300,29760800,23957800,27251900,27313900,25624400,30183500,38998900,33548100,29800800,25967800,38765800,37337300,29325200,27561100,25474800,26918800,40445500,45891400,42322400,32059000,56687600,68709543,58943200,81161400,34900499]},"q":{"lastKey":"2026-07-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[2.7083,2.7917,1.8333,1.4167,1.1875,1.375,1.2917,1.625,2,1.4792,1.5208,1.625,2.4167,2.75,3.1667,4.7083,4.2292,3.1458,3.8125,3.2083,2.7708,1.9167,1.9375,2.9375,3.2708,3.6458,2.9583,2.6875,1.6875,1.2188,1.6146,2.125,1.7708,4.125,4.3333,8.0938,3.8229,4.0104,3.0651,3.1517,2.5167,2.75,2.765,2.5833,1.6583,2.0417,3.1833,3.8667,3.87,6.1267,5.735,7.0625,7.955,8.3475,8.41,9.7675,8.4125,8.8925,11.3075,11.1775,11.8125,12.6675,13.445,16.205,19.605,15.265,13.925,17.63,12.74,10.795,7.535,9.9,11.835,12.59,14.375,13.99,17.64,20.075,25.3,19.92,16.81,21.415,27.075,23.155,23.93,30,30.01,26.23,29.7,34.57,39.34,37.14,30.38,26.7,25.18,23.59,16.15,21.16,24.67,24.39,28.51,30.37,32.07,35.96,39.25,40.74,35.69,32.6,43.48,32.21,40.77,45.79,39.12,41.77,30.63,43.17,48.76,67.58,79.14,81.8,82.66,87.45,72.5,58.21,54.81,51.11,51.91,52.52,53.53,52.6,64.19,55.86,61.8,70.71,65.08,75.49,81.06,78.86,65.62,51.88],"h":[3,3,2.125,1.6667,1.9167,1.9583,1.7083,2.25,2.0417,1.8958,1.7917,2.5625,2.7917,3.2917,5.125,5.8958,4.25,4,4.375,3.5625,2.7708,2.4583,3.1667,3.6042,4.0521,4.0625,3.3021,2.7292,1.7083,1.75,2.2917,2.2083,3.8542,5.2396,8.4792,10.5417,4.8958,4.8021,3.5833,3.3833,3.24,2.8967,3.1133,2.5917,2.4267,3.25,4.625,4.8917,6.4,7.195,7.375,8.04,8.6125,9.56,10.2775,11.1375,9.49,11.325,12.465,13.1,13.25,14.3525,16.325,20.665,21.575,15.485,20.71,17.875,12.97,11.7,11.57,13.085,13,14.61,16.78,17.765,21.095,25.445,26.15,20.98,22.52,27.785,27.975,26.995,29.965,32.03,30.19,30.01,35.01,40.17,40.14,37.83,31.04,27.62,26.36,24.47,23.86,25.44,27.79,28.72,30.85,32.34,37.37,40.3,43.97,45.7,37.56,44.55,43.72,41,45.24,46.25,42.75,46.67,45.33,54.51,67.93,78.67,84.87,96.49,91.96,88.06,74.87,72.24,62.4,62.01,53.68,56.16,53.86,65.55,64.27,62.64,76.97,77.78,76.35,87.5,84.42,81.95,70.8,62],"l":[2.2917,1.75,1.2917,1.0833,1.0833,1.2083,1.2917,1.625,1.4583,1.4792,1.4375,1.5625,2.125,2.5833,2.5833,4.0833,2.4167,2.625,3.0625,2.4583,1.8125,1.875,1.8125,2.75,3.0208,2.875,2.3125,1.5417,1.1667,1.2083,1.5625,1.5,1.75,3.0208,3,3.2292,2.8958,2.4583,1.8333,2.0083,2.075,1.85,2.4583,1.6483,1.3333,2.0417,3.1,3.615,3.3717,5.0375,5.6075,5.3875,6.14,7.51,7.5175,7.7875,6.66,8.65,9.78,10.395,10.725,12.4775,13.415,16.12,15.095,10.735,13.045,11.75,7.215,5.98,7.45,8.985,10.435,11.425,13.365,13.585,16.975,19.7,18.25,16.21,15.94,19.905,22.12,20.01,22.58,28.37,24.66,24.9,27.97,30.66,31.92,29.87,25.66,23.68,22.28,15.9,15.97,18.36,22.69,23.69,25.3,28.61,30.45,35.63,39.19,34.55,32.01,32.16,29.75,30.85,39.3,35.86,36.58,20.01,27.79,41.34,47.19,65.28,73.42,77.77,80.19,62.32,55.65,54.18,47.52,47.09,45.43,48.8,39.57,48.6,53.9,48.65,59.52,63.76,52.91,75.31,74.5,62.01,47.92,49.55],"c":[2.7917,1.8333,1.4583,1.2083,1.4167,1.3333,1.6667,2.0208,1.4792,1.5417,1.5625,2.375,2.75,3.1667,4.7292,4.2083,3.1042,3.8125,3.2083,2.7708,1.9167,1.9583,2.9583,3.2708,3.6354,2.9688,2.6979,1.6771,1.2083,1.625,2.1458,1.7812,3.6042,4.2917,8.1354,3.7292,4,3.1562,3.2483,2.5417,2.7017,2.7717,2.5833,1.65,2.0817,3.1617,3.8383,3.8417,6.2067,5.745,6.9475,7.9,8.26,8.4525,9.7425,8.4225,8.8725,11.2625,11.16,11.77,12.6825,13.42,16.1,19.605,15.12,14.295,17.85,12.93,10.805,7.64,9.815,11.955,12.6,14.36,14,17.52,19.965,25.27,19.82,16.775,21.7,27.21,23.005,23.83,29.89,29.96,25.99,29.71,34.7,38.87,36.95,30.5,26.54,25.2,23.46,16.42,21.45,24.8,24.36,28.56,30.15,32.01,35.67,39.25,40.64,35.88,32.84,43.46,32.91,40.4,45.11,38.81,41.69,31.83,43.19,48.7,66.77,77.79,81.83,82.25,87.19,72.14,58.23,54.27,50.56,52.42,52.94,53.86,53.2,64.36,55.92,62.09,70.66,65.65,75.98,81.65,78.35,65.23,50.905,57.56],"a":[2.7917,1.8333,1.4583,1.2083,1.4167,1.3333,1.6667,2.0208,1.4792,1.5417,1.5625,2.375,2.75,3.1667,4.7292,4.2083,3.1042,3.8125,3.2083,2.7708,1.9167,1.9583,2.9583,3.2708,3.6354,2.9688,2.6979,1.6771,1.2083,1.625,2.1458,1.7812,3.6042,4.2917,8.1354,3.7292,4,3.1562,3.2483,2.5417,2.7017,2.7717,2.5833,1.65,2.0817,3.1617,3.8383,3.8417,6.2067,5.745,6.9475,7.9,8.26,8.4525,9.7425,8.4225,8.8725,11.2625,11.16,11.77,12.6825,13.42,16.1,19.605,15.12,14.295,17.85,12.93,10.805,7.64,9.815,11.955,12.6,14.36,14,17.52,19.965,25.27,19.82,16.775,21.7,27.21,23.005,23.83,29.89,29.96,25.99,29.71,34.7,38.87,36.95,30.5,26.54,25.2,23.46,16.42,21.45,24.8,24.36,28.56,30.15,32.01,35.67,39.25,40.64,35.88,32.84,43.46,32.91,40.4,45.11,38.81,41.69,31.83,43.19,48.7,66.77,77.79,81.83,82.25,87.19,72.14,58.23,54.27,50.56,52.42,52.94,53.86,53.2,64.36,55.92,62.09,70.66,65.65,75.98,81.65,78.35,65.23,50.905,57.56],"v":[27865200,57778800,36721200,14703000,23985000,21093600,19249800,39240000,17725200,18004800,12172800,45174600,40419600,63820200,103877400,118851600,189827400,71947200,100365000,46503000,69841800,37861800,45754200,49984200,53609400,55024200,42668400,47077200,62580600,38289000,31872600,23488200,70828200,138688200,165511200,192844200,108191400,90341400,60838800,38907600,84655200,102321000,103512600,54540600,47192400,92869200,125928600,100267200,167134200,139090600,92548800,95913600,105068400,97002400,98222000,133206000,106213200,93783600,77769600,115066800,106726000,88763200,81481800,104022400,130686800,145547400,179968400,129775000,162600000,156302000,124886800,96191200,108891000,92146000,83152400,71698000,62775400,80956400,109019800,76196200,61992400,80510000,132747000,99606600,80173800,87989700,104225400,92628800,95644900,95927600,86099100,101527600,116903400,94856800,100174600,135483400,111378400,97994500,90586200,79213800,99529300,66630300,62229200,57352400,62715600,67841300,93830800,78737600,79086000,58759800,68983200,68990800,66359500,105210400,84438300,62794700,61965200,146153100,86712600,68643200,65085900,98151500,71754800,61416800,84272800,79602600,70230800,77241500,100779100,87228700,87653800,83413600,78523600,94806800,89316700,105428300,79954700,128659300,157456143,175005099]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[2.7083,2.7917,1.375,1.4792,2.75,3.1458,1.9167,3.6458,1.2188,4.125,4.0104,2.75,2.0417,6.1267,8.3475,8.8925,12.6675,15.265,10.795,12.59,20.075,21.415,30,34.57,26.7,21.16,30.37,40.74,32.21,41.77,67.58,87.45,51.11,52.6,70.71,78.86],"h":[3,3,2.25,2.7917,5.8958,4.375,4.0521,4.0625,3.8542,10.5417,4.8021,3.1133,6.4,8.6125,11.1375,13.25,21.575,20.71,13.085,21.095,26.15,29.965,35.01,40.17,27.62,30.85,43.97,45.7,46.25,67.93,96.49,88.06,62.01,76.97,87.5,81.95],"l":[2.2917,1.0833,1.2083,1.4375,2.4167,1.8125,1.8125,1.1667,1.2083,2.8958,1.8333,1.3333,2.0417,5.0375,6.66,8.65,12.4775,7.215,5.98,11.425,15.94,19.905,24.66,25.66,15.9,18.36,28.61,29.75,30.85,20.01,65.28,47.52,39.57,48.6,52.91,47.92],"c":[2.7917,1.4167,1.4792,2.75,3.1042,1.9167,3.6354,1.2083,3.6042,4,2.7017,2.0817,6.2067,8.26,8.8725,12.6825,15.12,10.805,12.6,19.965,21.7,29.89,34.7,26.54,21.45,30.15,40.64,32.91,41.69,66.77,87.19,50.56,53.2,70.66,78.35,57.56],"a":[2.7917,1.4167,1.4792,2.75,3.1042,1.9167,3.6354,1.2083,3.6042,4,2.7017,2.0817,6.2067,8.26,8.8725,12.6825,15.12,10.805,12.6,19.965,21.7,29.89,34.7,26.54,21.45,30.15,40.64,32.91,41.69,66.77,87.19,50.56,53.2,70.66,78.35,57.56],"v":[27865200,133188000,97308600,115771800,476376600,288657000,187209600,207350400,164478000,605235000,274743000,307566600,486199200,432621400,434643600,393346000,404954200,617890800,486271000,309771800,328164800,393037400,380488800,400457700,441893200,367323800,248927500,319495700,263093300,314408600,366594800,315595900,327854000,336819700,369506500,461120542]}},"actions":[{"t":"2004-03-05","kind":"split","label":"S","title":"2004-03-05 · 1.50:1 split"},{"t":"2007-02-23","kind":"split","label":"S","title":"2007-02-23 · 2:1 split"},{"t":"2013-03-21","kind":"split","label":"S","title":"2013-03-21 · 2:1 split"}]}