{"ticker":"TRIP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[15.02,15.26,15.26,15.45,15.18,15.35,15.28,15.27,15.46,15.63,16.01,16.24,16.06,16.04,16.33,17.46,16.21,15.45,15.69,14.59,14.31,14.45,14.61,13.89,13.57,13.47,13.37,13.58,14,14.1,13.91,14.13,14.3,14.49,14.15,14.61,14.26,14.49,14.01,14,13.83,13.61,13.6,13.77,13.56,14.39,13.75,13.8,14.08,14.37,14.35,14.38,14.97,14.9,15.06,15.13,15.35,15.18,15,14.02,14.18,15.21,15.19,15.88,16.12,15.89,15.86,17.79,17.59,17.65,17.86,17.78,17.49,17,17.44,17.36,17.39,17.83,18.37,18.33,17.64,17.6,17.94,17.81,17.49,17.21,16.47,15.12,14.99,15.09,14.91,14.4,14.77,14.06,13.76,13.49,13.9,13.84,13.3,13.68,13.75,13.95,13.86,14.46,14.4,14.77,14.81,15.15,15.08,15.35,15,14.68,13.94,14.03,13.85,13.56,12.4,11.03,11.59,10.7,12.11,11.42,11.92,11.66,11.72,11.8,11.6,11.65,12.46,12.4,12.73,12.7,12.79,12.28,12.65,12.75,12.68,12.54,13,14.6,14.84,15.98,15.36,15.68,15.65,15.16,14.96,14.78,14.44,13.43,13.54,14,14.32,14.89,14.4,14.25,14.01,14.05,14.44,14.32,14.34,14.29,14.45,14,13.64,13.45,13.22,13.25,13.16,12.9,13.15,13.5,12.5,12.95,13.21,13.05,13.96,15.88,17.48,17.35,17.64,17.64,18,17.76,18.33,18.46,17.63,17.71,17.68,17.38,17.98,18.24,17.9,17.84,18.1,17.8,17.6,16.93,16.37,16.53,16.24,16.73,17.1,17.73,17.63,18.07,17.93,18.11,17.51,16.65,16.86,16.97,17,17.7,17.03,17.29,17.14,17.1,17.03,16.77,17.23,17.94,17.59,17.44,17.69,17.83,17.84,17.9,18.86,18.06,18.77,19.52,18.67,18.79,18.22,16.6,17.08,17.35,16.56,16.07,15.73,15.67,15.99,16.01,15.81,15.64,15.58,15.2,15.08,15.87,15.77,15.37,15.47,16.85,16.17,16.41,16.41,16.8,16.93,16.41,15.8,16.09,16.05,15.08,15.39,16.42,15.28,15.59,15.3,15.48,15.63,14.93,14.8,14.26,14.55,14.92,13.49,14.6,14.92,15.01,14.88,14.56,15.3,15.11,15.28,14.99,15.38,14.9,15.03,15.43,15.4,15.39,14.93,14.95,14.62,14.08,14.04,14.16,14.15,14.18,14.13,13.77,14.61,14.56,14.65,14.75,14.72,14.55,14.85,14.71,14.83,14.75,13.86,13.93,12.98,13.1,13.65,13.54,13.31,13.3,13.12,13.09,13.23,13.21,13.27,12.61,12.58,12.45,12.75,12.84,12.7,11.63,10.45,9.8,10.34,10.46,10.41,10.63,10,10.12,10.25,9.93,9.67,9.72,10.01,10.42,10.12,10.17,10.6,10.03,9.6,9.31,9.32,9.69,9.37,9.22,9.22,9.55,9.85,9.84,9.34,10.42,10.16,10.39,10.76,10.26,10.85,10.68,11.25,10.93,11.49,10.79,11.13,11.27,11.65,11.4,11.31,11.47,11.38,11,10.9,11.18,11.19,10.69,11.17,11.24,11.49,11.36,11.45,11.18,11.12,10.29,9.6,9.33,9.65,9.57,9.51,9.47,9.26,9.85,9.9,9.98,10.03,10.1,11.05,11.34,12.34,11.86,11.98,11.97,11.98,11.8,11.84,11.44,11.99,13.6,12.56,12.64,12.7,12.71,12.3,12.37,12.98,12.78,13.72,14,13.89,13.9,14.11,14.05,13.71,13.06,13.55,14.08,14.16,13.82,14.74,14.6,14.6,13.85,13.97,13.65,13.54,13.92,14.45,14.83,14.4,14.4,14.42,14.31,14.5,10.94,10.67,10.72,10.54,10.8,10.63,11.02,10.59,10.23,10.27,10.38,10.03,10.03,10.19,10.17,9.87,9.85,9.77,9.38,9.45,9.71,9.14,9.19,8.99,8.59,8.94,9.2,9.17,8.99,9.03,8.9,8.92,8.99,8.45,8.06,8.47,8.38,8.42,8.44,8.43,8.4,8.59,8.86,8.53,8.63,9.03,8.67,8.72,8.76,8.89,9.48],"h":[15.23,15.43,15.6,15.67,15.37,15.6,15.56,15.36,15.74,16.1,16.36,16.7,16.42,16.47,17.03,17.76,16.66,15.81,15.69,14.62,14.57,14.75,14.69,13.91,13.7,13.62,13.53,13.99,14.53,14.2,14.13,14.38,14.5,14.53,14.6,14.7,14.48,14.6,14.23,14.07,14.03,13.78,14,13.78,13.85,14.59,14.12,14.08,14.42,14.44,14.6,14.92,15.11,15.24,15.13,15.35,15.57,15.2,15,14.4,14.98,15.6,15.74,16.07,16.25,16.08,17.95,17.94,18.03,17.91,18.1,17.85,17.87,17.64,17.58,17.88,17.61,18.34,18.52,18.66,17.8,17.81,18.2,17.87,18.09,17.35,16.52,15.24,15.18,15.41,14.94,14.93,15.16,14.08,13.79,14.23,14.24,13.96,13.66,13.88,13.97,14.05,14.6,14.54,14.97,15.18,14.98,15.19,15.46,15.43,15.08,14.69,14.25,14.12,14.46,13.56,12.57,12,12.05,12.71,12.11,11.72,11.97,11.89,11.95,11.87,11.66,11.97,12.87,12.74,12.89,13.07,12.86,12.52,13,12.96,13.06,12.83,14.47,15.15,15.34,16.07,15.9,15.98,15.66,15.41,15.25,14.87,14.46,14.07,13.8,14.45,14.77,14.89,14.44,14.31,14.22,14.61,14.61,14.43,14.55,14.48,14.49,14.23,13.81,13.63,13.47,13.34,13.28,13.1,13.65,13.53,12.93,13.09,13.21,13.92,15.13,17.8,17.91,17.72,17.64,18.41,18.27,18.2,18.33,18.5,17.99,17.71,17.87,18.27,18.33,18.35,17.94,18.2,18.13,17.94,18.04,16.98,16.58,16.59,16.57,16.73,19.26,18.33,18.19,18.57,18.56,18.23,17.54,17.14,17.19,17.1,17.8,17.73,17.3,17.51,17.26,17.49,17.1,17.23,18.13,18.27,17.62,17.77,17.84,18.2,17.88,19.11,18.86,18.94,19.17,20.16,19.45,19.36,18.45,17.33,17.71,17.54,16.61,16.36,15.91,15.94,17.03,16.18,15.81,15.77,15.59,15.46,16.04,16.16,16.13,15.63,16.62,17.82,16.57,16.55,16.86,16.9,16.93,16.47,16.32,16.27,16.2,15.28,15.79,17.53,15.56,15.73,15.91,16.04,15.82,15.37,15.29,14.56,14.8,15,14.72,14.96,15.43,15.11,14.97,15.29,15.3,15.4,15.3,15.43,15.38,15.53,15.7,15.73,15.64,15.47,15.12,15.06,14.72,14.11,14.21,14.34,14.28,14.22,14.22,14.81,14.67,14.76,15.23,14.88,14.77,14.88,15.04,15.03,15.1,14.75,14.06,13.98,13.28,13.54,14.05,13.59,13.36,13.36,13.42,13.42,13.37,13.57,13.48,12.84,12.78,12.87,12.86,13.21,12.84,11.69,10.5,10.78,10.74,10.6,11.02,10.65,10.24,10.23,10.49,10.12,10.12,10.03,10.41,11.08,10.69,10.65,10.61,10.16,9.75,9.48,9.66,9.97,9.53,9.4,9.42,10.14,10.02,10.03,10.1,10.5,10.51,10.69,10.9,10.91,11.19,11.12,11.31,11.59,11.52,11.28,11.39,11.5,11.73,11.6,11.55,11.85,11.46,11.05,11.2,11.3,11.2,11.26,11.27,11.65,11.66,11.41,11.45,11.6,11.16,10.43,9.73,9.78,9.72,9.69,9.85,9.7,9.99,10.13,10.1,10.22,10.29,11.02,11.31,12.16,12.34,12.03,12.31,12.13,12.05,12.1,11.96,12.01,12.94,14.2,12.85,13,13.01,12.97,12.73,13,13.14,13.9,14.11,14.03,13.89,14.31,14.19,14.29,13.71,13.47,14.26,14.81,14.21,14.69,15.15,14.9,14.88,14.21,13.97,13.78,13.91,14.44,15,15.04,14.43,14.4,14.56,14.59,14.51,11.93,11.07,11.14,11.1,10.93,11.02,11.1,10.68,10.41,10.65,10.39,10.15,10.34,10.29,10.2,9.91,9.98,9.8,9.6,9.73,9.87,9.53,9.28,9.24,8.9,9.15,9.37,9.18,9.03,9.06,9.18,9,8.99,8.48,8.65,8.83,8.43,8.42,8.6,8.51,8.56,8.81,8.86,8.84,9,9.03,8.82,8.85,8.94,9.47,9.57],"l":[14.91,15.19,15.17,15.13,15.13,15.19,15.15,15.08,15.32,15.63,15.95,15.85,16.03,16,16.27,17.14,15.36,15.28,14.76,14.15,14.12,14.26,13.9,13.61,13.36,13.24,13.26,13.5,14,13.83,13.86,14.1,14.18,14.11,14.11,14.06,14.21,13.99,13.9,13.73,13.35,13.5,13.6,13.38,12.94,13.65,13.32,13.45,14.01,14.21,14.2,14.18,14.72,14.82,14.78,14.99,15.06,14.5,13.95,13.92,14.18,15.19,15.1,15.65,15.83,15.69,15.83,17.44,17.15,17.27,17.68,17.38,17.41,16.94,16.98,17.28,17.23,17.68,18.15,17.72,17.39,17.33,17.81,17.13,17.22,15.95,14.92,14.79,14.78,14.88,14.33,14.35,14.35,13.49,13.35,13.49,13.58,13.23,13.13,13.36,13.54,13.8,13.86,14.16,14.4,14.74,14.64,14.79,15.07,14.86,14.58,13.96,13.39,13.75,13.85,12.94,11.49,10.54,10.5,10.43,11.09,11.16,11.43,11.58,11.57,11.56,11.23,11.57,12.22,12.28,12.58,12.57,12.6,12.11,12.51,12.62,12.6,12.46,12.91,14.51,14.74,15.27,15.3,15.62,15.07,15.06,14.85,14.45,13.5,13.43,13.33,13.83,14.31,14.46,13.86,13.94,13.91,14.05,13.94,14.09,14.2,14.15,14.07,13.85,13.26,13.32,13.13,12.98,12.95,12.65,13.13,12.45,12.08,12.68,12.75,12.81,13.82,15.71,16.88,17.24,17.19,17.53,17.79,17.63,18.02,17.59,17.5,17.27,17.29,17.11,17.82,17.88,17.51,17.84,17.62,17.26,17.37,16.15,16.21,16.09,16.15,15.95,17.02,17.55,17.46,17.94,17.92,17.61,16.7,16.65,16.79,16.75,16.8,17.01,17.02,17.05,16.92,16.99,16.56,16.77,17.1,17.19,17.23,17.2,17.33,17.63,17.54,17.9,17.4,17.95,18.57,18.57,18.46,18.2,16.95,16.54,17.04,16.97,15.96,15.71,15.41,15.31,15.89,15.4,15.38,15.29,14.81,15.14,15.04,15.74,15.32,15.26,15.47,16.1,16.08,15.93,16.3,16.47,16.36,15.84,15.72,15.9,15.38,14.64,14.89,14.98,14.83,15.3,15.27,15.48,14.71,14.8,14.22,14.19,14.39,13.23,13.49,14.51,14.78,14.77,14.78,14.56,14.95,15,14.98,14.98,14.86,14.9,14.89,15.38,15.07,14.9,14.86,14.42,14.09,13.76,13.82,13.92,14.11,14.07,13.74,13.74,14.2,14.23,14.52,14.57,14.38,14.51,14.5,14.5,14.69,13.42,13.58,13.16,12.98,13.08,13.56,13.12,13.09,13,12.99,12.8,13.08,13.09,12.11,12.29,12.33,12.27,12.55,12.73,11.86,9.8,9.46,9.71,10.14,10.15,10.32,9.91,9.89,9.97,10.12,9.76,9.65,9.61,9.82,10.42,10.07,10.02,10.04,9.67,9.25,9.16,9.24,9.48,9.26,9.01,9.02,9.25,9.56,9.41,9.34,10.04,10.11,10.22,10.4,10.25,10.63,10.66,10.83,10.78,10.86,10.64,11.13,11.25,11.17,11.24,11.13,11.18,10.92,10.73,10.75,11.06,10.82,10.69,11.03,11.19,11.11,11.25,11.05,11.05,10.36,9.63,9.41,9.11,9.44,9.44,9.39,9.21,9.04,9.64,9.71,9.9,10.03,10.1,10.84,11.21,11.78,11.58,11.83,11.68,11.65,11.62,11.55,11.35,11.64,12.55,12.23,12.5,12.44,12.33,12.07,12.29,12.61,12.63,13.61,13.68,13.42,13.72,13.73,13.6,12.9,12.99,13.5,13.92,13.68,13.82,14.32,14.4,14.33,13.68,13.6,13.26,13.47,13.91,14.4,14.46,13.91,14.05,14.15,14.22,13.82,10.15,10.53,10.54,10.53,10.45,10.56,10.7,10.09,10.12,10.2,9.97,9.94,10.02,10.06,9.85,9.64,9.77,9.49,9.35,9.42,9.27,9.11,8.97,8.74,8.41,8.81,8.97,8.97,8.79,8.81,8.79,8.73,8.5,8.02,8.06,8.34,8.15,8.21,8.32,8.25,8.22,8.51,8.41,8.47,8.63,8.59,8.62,8.66,8.69,8.89,9.17],"c":[15.05,15.27,15.51,15.26,15.35,15.3,15.25,15.27,15.67,16.04,16.14,16.04,16.13,16.34,16.49,17.41,15.46,15.49,14.8,14.26,14.4,14.58,13.94,13.79,13.43,13.35,13.45,13.87,14.21,13.88,14.1,14.33,14.44,14.15,14.56,14.07,14.33,14.01,13.98,13.86,13.67,13.77,13.76,13.49,12.95,13.89,13.79,14.06,14.41,14.41,14.55,14.9,14.77,14.99,14.99,15.23,15.35,15.08,14.2,14.34,14.82,15.26,15.66,16.03,15.9,15.74,17.93,17.66,17.67,17.86,17.74,17.48,17.56,17.27,17.43,17.47,17.48,18.29,18.41,17.84,17.66,17.75,17.81,17.64,17.7,16.5,15.11,15.02,14.97,14.91,14.45,14.8,14.39,13.79,13.69,13.95,14.17,13.31,13.57,13.75,13.68,13.84,14.45,14.34,14.81,14.98,14.89,15.01,15.33,15.09,14.68,14.09,14.17,14.03,14.31,12.98,11.69,11.2,10.67,12.61,11.44,11.62,11.71,11.86,11.77,11.72,11.42,11.89,12.34,12.7,12.73,12.82,12.71,12.45,12.69,12.87,12.73,12.76,14.36,14.94,15.02,15.3,15.67,15.71,15.16,15.3,14.94,14.61,13.54,13.87,13.69,14.33,14.58,14.56,14.24,14.01,14.04,14.44,14.14,14.12,14.27,14.27,14.12,14,13.3,13.39,13.2,13.04,12.97,13.06,13.43,12.5,12.91,13.06,13.05,13.87,14.99,17.5,17.17,17.49,17.33,18.16,18,18.16,18.24,17.64,17.51,17.51,17.33,17.79,18.24,17.9,17.82,18.13,17.68,17.56,17.49,16.21,16.4,16.23,16.48,16.09,17.97,17.79,17.98,18.18,18.03,17.62,16.72,16.96,17.16,16.95,17.69,17.03,17.14,17.11,17.04,17.42,16.72,17.18,17.96,17.64,17.38,17.76,17.76,17.9,17.73,18.86,18.06,18.51,19.14,18.83,18.7,18.33,16.97,17.04,17.14,17.05,16.26,15.73,15.67,15.88,16,15.65,15.52,15.45,14.91,15.38,15.72,15.85,15.5,15.31,16.58,16.35,16.43,16.1,16.62,16.72,16.42,15.94,16.19,16.06,15.4,14.81,15.43,15.42,15.42,15.33,15.46,15.85,14.78,14.96,14.38,14.47,14.55,13.36,14.52,14.76,15.19,14.84,14.87,15.27,15.08,15.26,15.04,15.32,14.98,15.19,15.64,15.39,15.17,14.93,14.95,14.47,14.11,13.87,14.18,14,14.25,14.08,13.77,14.64,14.56,14.64,14.76,14.7,14.69,14.84,14.8,14.83,14.84,13.78,13.99,13.28,13.05,13.44,13.6,13.23,13.21,13.06,13.01,13.42,13.29,13.31,12.55,12.6,12.43,12.77,12.81,12.83,12.16,10.32,9.61,10.54,10.46,10.57,10.81,10.06,10.06,10.08,10.28,10.11,9.98,9.92,10.26,10.5,10.42,10.61,10.14,9.83,9.33,9.24,9.52,9.51,9.26,9.29,9.35,10.04,9.72,9.51,9.95,10.11,10.39,10.66,10.71,10.85,10.85,10.75,10.93,11.49,10.92,11.13,11.26,11.48,11.23,11.39,11.48,11.23,11.07,10.86,11.19,11.19,10.86,11.18,11.13,11.56,11.33,11.28,11.18,11.23,10.45,9.66,9.45,9.63,9.6,9.46,9.53,9.3,9.93,9.9,10.08,10.04,10.19,10.9,11.18,12.1,11.94,11.94,11.95,11.86,11.81,11.95,11.57,11.91,12.41,12.56,12.81,12.61,12.97,12.36,12.39,12.98,12.8,13.76,14.03,13.71,13.75,14.29,13.88,13.72,13.21,13.33,13.98,14.4,14,14.6,14.89,14.58,14.41,13.8,13.84,13.49,13.7,14.28,14.93,14.58,14.19,14.17,14.5,14.33,13.99,10.42,10.78,10.78,10.95,10.71,10.97,10.74,10.17,10.23,10.4,10.03,10,10.19,10.1,9.87,9.79,9.87,9.52,9.46,9.61,9.29,9.33,9.09,8.82,8.83,9.09,9.23,9.01,8.94,8.87,8.84,8.8,8.55,8.04,8.52,8.41,8.41,8.4,8.37,8.38,8.51,8.79,8.52,8.63,8.96,8.68,8.72,8.74,8.93,9.39,9.32],"a":[15.05,15.27,15.51,15.26,15.35,15.3,15.25,15.27,15.67,16.04,16.14,16.04,16.13,16.34,16.49,17.41,15.46,15.49,14.8,14.26,14.4,14.58,13.94,13.79,13.43,13.35,13.45,13.87,14.21,13.88,14.1,14.33,14.44,14.15,14.56,14.07,14.33,14.01,13.98,13.86,13.67,13.77,13.76,13.49,12.95,13.89,13.79,14.06,14.41,14.41,14.55,14.9,14.77,14.99,14.99,15.23,15.35,15.08,14.2,14.34,14.82,15.26,15.66,16.03,15.9,15.74,17.93,17.66,17.67,17.86,17.74,17.48,17.56,17.27,17.43,17.47,17.48,18.29,18.41,17.84,17.66,17.75,17.81,17.64,17.7,16.5,15.11,15.02,14.97,14.91,14.45,14.8,14.39,13.79,13.69,13.95,14.17,13.31,13.57,13.75,13.68,13.84,14.45,14.34,14.81,14.98,14.89,15.01,15.33,15.09,14.68,14.09,14.17,14.03,14.31,12.98,11.69,11.2,10.67,12.61,11.44,11.62,11.71,11.86,11.77,11.72,11.42,11.89,12.34,12.7,12.73,12.82,12.71,12.45,12.69,12.87,12.73,12.76,14.36,14.94,15.02,15.3,15.67,15.71,15.16,15.3,14.94,14.61,13.54,13.87,13.69,14.33,14.58,14.56,14.24,14.01,14.04,14.44,14.14,14.12,14.27,14.27,14.12,14,13.3,13.39,13.2,13.04,12.97,13.06,13.43,12.5,12.91,13.06,13.05,13.87,14.99,17.5,17.17,17.49,17.33,18.16,18,18.16,18.24,17.64,17.51,17.51,17.33,17.79,18.24,17.9,17.82,18.13,17.68,17.56,17.49,16.21,16.4,16.23,16.48,16.09,17.97,17.79,17.98,18.18,18.03,17.62,16.72,16.96,17.16,16.95,17.69,17.03,17.14,17.11,17.04,17.42,16.72,17.18,17.96,17.64,17.38,17.76,17.76,17.9,17.73,18.86,18.06,18.51,19.14,18.83,18.7,18.33,16.97,17.04,17.14,17.05,16.26,15.73,15.67,15.88,16,15.65,15.52,15.45,14.91,15.38,15.72,15.85,15.5,15.31,16.58,16.35,16.43,16.1,16.62,16.72,16.42,15.94,16.19,16.06,15.4,14.81,15.43,15.42,15.42,15.33,15.46,15.85,14.78,14.96,14.38,14.47,14.55,13.36,14.52,14.76,15.19,14.84,14.87,15.27,15.08,15.26,15.04,15.32,14.98,15.19,15.64,15.39,15.17,14.93,14.95,14.47,14.11,13.87,14.18,14,14.25,14.08,13.77,14.64,14.56,14.64,14.76,14.7,14.69,14.84,14.8,14.83,14.84,13.78,13.99,13.28,13.05,13.44,13.6,13.23,13.21,13.06,13.01,13.42,13.29,13.31,12.55,12.6,12.43,12.77,12.81,12.83,12.16,10.32,9.61,10.54,10.46,10.57,10.81,10.06,10.06,10.08,10.28,10.11,9.98,9.92,10.26,10.5,10.42,10.61,10.14,9.83,9.33,9.24,9.52,9.51,9.26,9.29,9.35,10.04,9.72,9.51,9.95,10.11,10.39,10.66,10.71,10.85,10.85,10.75,10.93,11.49,10.92,11.13,11.26,11.48,11.23,11.39,11.48,11.23,11.07,10.86,11.19,11.19,10.86,11.18,11.13,11.56,11.33,11.28,11.18,11.23,10.45,9.66,9.45,9.63,9.6,9.46,9.53,9.3,9.93,9.9,10.08,10.04,10.19,10.9,11.18,12.1,11.94,11.94,11.95,11.86,11.81,11.95,11.57,11.91,12.41,12.56,12.81,12.61,12.97,12.36,12.39,12.98,12.8,13.76,14.03,13.71,13.75,14.29,13.88,13.72,13.21,13.33,13.98,14.4,14,14.6,14.89,14.58,14.41,13.8,13.84,13.49,13.7,14.28,14.93,14.58,14.19,14.17,14.5,14.33,13.99,10.42,10.78,10.78,10.95,10.71,10.97,10.74,10.17,10.23,10.4,10.03,10,10.19,10.1,9.87,9.79,9.87,9.52,9.46,9.61,9.29,9.33,9.09,8.82,8.83,9.09,9.23,9.01,8.94,8.87,8.84,8.8,8.55,8.04,8.52,8.41,8.41,8.4,8.37,8.38,8.51,8.79,8.52,8.63,8.96,8.68,8.72,8.74,8.93,9.39,9.32],"v":[821200,1552700,1220200,1118300,1757000,2056800,1482200,1304600,2268300,1492100,1970800,2254000,1978300,2833300,4103800,4667600,5422200,2830600,2365700,2187700,1897500,1501500,2279500,1953700,1962400,1555600,1644800,1473600,2623500,1672000,1417100,1046100,2150600,1631600,1410300,1206900,1226500,1616700,1078800,1033400,1591700,2032700,1740200,1610600,2575700,8614700,14156400,2898100,1307900,1816400,1964100,2179000,1690500,1729900,1893300,2143400,2259000,3187600,2759000,2315500,1710900,2655500,2232400,2761200,2809200,2243000,7959100,3817500,3285500,1799500,1875800,1950100,1582600,1866200,2235400,1674900,1399400,2750400,2109200,2091800,2168100,1718700,2064200,2933900,3931800,5104600,5350800,3336000,2897900,2049100,2626800,2430800,2140800,3118800,3056100,3625700,2908700,4659200,5963500,3955600,3588900,2569000,3252100,2947700,3101600,2344200,1988100,2652000,2329800,2450700,1995100,1727700,2514400,2717300,1818400,4228700,4586700,3937800,3777500,4752500,3696300,2968900,2092000,1819900,1914200,1598000,1789600,2017100,2171900,1562200,1715700,1553700,2570300,1654300,2355100,1683100,2716600,4146200,7076000,3705900,4269600,4023300,3619500,2899700,2429700,2458100,2473700,2190000,2855300,3616700,2315800,3225800,2851800,2781200,3440400,2077100,1886900,2455900,3231700,1758100,2378700,1412400,2852600,1902400,2434600,3343300,2561900,2881600,3985600,2997900,3560100,6304800,5590600,23516300,4485600,4308800,5341900,14367000,9787500,4859000,2936500,5698300,5335300,4078200,3665200,3905600,3495300,2355900,2068400,3475800,1911300,2559000,1678800,1996800,2299300,2766800,4390400,3544500,2400700,2128600,1694500,4085100,11279400,3176000,5902300,3722300,2346500,2015300,2984800,1906700,1905900,1276600,2265600,1632800,1482900,1968900,1539000,1831100,1973200,2058300,2842600,1868000,1485300,2154700,1666000,1978400,2360200,3979900,3387800,2633100,3487300,6548800,2529000,2502800,3220600,2749800,2048500,2164700,2914900,2649800,1943400,3338400,3469500,2388100,2136500,2434000,2058400,1892900,1878600,1214600,1460300,1270300,3205700,3327200,2290500,1462200,1798500,1511400,1536400,1934400,2176000,2148800,2285200,2573900,3578700,4388600,2601600,2746200,4744900,5425600,2976200,3449000,3358600,1977500,1696100,3537800,3487000,2005300,1745700,1851100,614300,2005000,1138500,1658700,1083000,1404400,1457000,2648400,2500900,1937400,3382700,2003600,2924600,2043800,2193400,4839200,2024900,1989200,1194800,2110800,2278000,3038900,1706000,2425000,1996400,1582700,1584000,2140100,2478400,1329300,3121300,4088000,3040500,3280300,2638400,2343000,3112100,2239400,1825700,1902800,1424100,2763700,1899200,2400500,4721600,3659000,2795300,2119500,2000900,2513400,5175900,11585900,7913100,9617000,4726300,2697700,3018000,3392900,5021400,2842700,3263400,2329700,2758200,3043700,2976500,5142700,4008900,3365700,4010300,4471100,3305500,3606100,4311400,2413500,3075700,4292700,6915200,6184300,3331400,3552000,4099600,6132200,3885600,3817300,6106600,8104000,3444400,5776000,4152100,4288600,2700300,2572000,3250000,1773100,3664100,2259500,3256500,3186100,2122500,2697700,3115900,2355700,2054400,2354900,1759800,2489000,3034900,2564200,3360500,4854700,3530200,3990000,4017700,4729100,3746200,2972900,4520100,3233100,6551000,3995100,2858700,3596400,3041100,4849900,3806800,4867500,4868700,4534300,4306300,2879400,3660200,3081400,3666400,3226600,7661200,13726700,4855200,4167500,6022100,3817800,3814400,3473500,2723900,5715500,3608700,2399200,2819000,3075900,2197100,3016100,3534700,2995100,2841000,4102400,2718200,2680900,4038000,2512300,2395800,3420700,1793900,1646000,1404600,1893500,2111400,5296500,2058200,1884300,4006900,5070100,3366300,11256100,6181500,5323600,4181300,3054500,2437800,2356500,3915300,3260200,3606200,3288100,2543600,2062400,2053100,2419500,3437300,2056900,3570300,2758600,3057300,2711000,3030400,3947300,7808400,6119400,8753800,4293900,3126000,2082400,4175000,4579600,4375800,6240700,6282800,6992200,3708400,4348700,3205400,3229500,3159800,2284800,3608900,2523900,3004700,3911700,2986000,1556500,1973700,2724700,4560900,2931354]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[82.31,80.76,87.54,89.33,73.72,69.65,71.85,73.5,76.98,73.2,75.75,76.64,74.36,74.7,68.75,69.65,67.27,68.15,84.84,88.8,89.29,85.7,83.03,86.61,84.31,80.61,83.13,81.06,81.91,81.33,82.01,81.86,80.11,76.24,76.29,75.51,91.15,87.66,86.5,89.41,92.68,80.35,79.39,75.2,72.3,65.65,70.11,67.5,67.16,68.87,64.7,67.3,68.01,83.39,82.95,83.67,76.44,77.5,84.92,82.81,83.99,82.39,85,84.98,83.64,76.66,71.34,70.76,66.52,57.01,60.39,61.8,62.28,65.04,63.08,64.4,62.61,67.44,62.48,63.06,63.17,64.42,62.38,64.51,64.81,67.5,68.63,67.02,63.98,61.2,64.15,67.19,68.06,70.02,70.09,61,61.87,62,62.25,61.11,61.54,61.56,61.65,62.9,64.24,61.43,63.57,64.63,64.6,51.03,51.3,51.06,47.13,49,47.53,46.58,46.75,50.92,52.56,51.79,51.97,52.5,52.02,47.25,42.01,41.5,43.62,43.19,42.33,43.26,42.2,41.72,43.1,45.03,46.18,46.4,44.3,38.91,39.13,37.42,37.07,37.07,38.48,36.6,38.13,37.48,39.43,39.49,42.36,39.93,41.64,42.59,45.38,44.22,43.51,41.11,41.55,39.41,40.36,36.95,39.37,30.8,30.51,34.44,34.66,34.49,35.23,34.63,34.61,34.6,37.36,35.49,36.55,34.34,38.52,43.21,42.4,39.54,43.2,43.57,40.66,40.66,40.39,40.8,41.65,37.33,38.77,49.14,48.41,49.29,55.21,56.06,58.38,56.65,55.31,57.69,59.12,60.1,58.43,53.09,54.53,53.75,53.69,54.07,50.78,50.25,49.63,50.75,50.61,45.23,46.93,48.3,53.77,63.3,63.64,59.77,65,61.61,60.65,52.02,53.91,53.74,55.48,58.75,56.47,57.93,59.71,56.58,55.39,52.9,50.84,51.57,50.62,51.93,52.9,52.3,51.61,53.43,53.97,46.46,44.52,45.9,42.18,45.72,45.6,47.16,47.09,47.36,45.32,45.3,46.55,42.5,42.2,38.62,36.89,37.52,37.92,40.55,38.8,38.56,39.02,39.07,38.08,40.48,40.89,32.4,31.51,28.21,28.56,28.96,29.37,30.26,30.36,29.85,30.26,30.69,28.64,27.64,28.74,28.89,26.95,23.4,20.63,15.04,15.8,18,16.49,18.37,18.47,18.55,18,17.78,16.47,20.27,19.37,26.56,19.7,17.85,18.24,19.61,19.8,19.54,20.12,20.34,21.32,22.49,22.08,24.5,22.04,21.52,20.1,19.6,19.56,20.55,19.67,20.4,19.4,24.33,27.19,26.1,27.64,30.61,28.8,25.96,26.63,29.21,34.22,34.45,33.47,31.43,36.85,37.52,40.13,52.27,51.69,60.8,58,55.7,56.91,51.56,52.49,51.73,47.54,43.81,41.27,40.24,44.75,41.8,42.78,40.5,42.28,40,38.56,34.3,37.05,38,37.03,34.57,32.85,36.15,34.06,35,34.4,36.69,36.91,36.11,37.3,33.94,31.53,35.77,31.01,29.01,27.49,25.02,26,24.89,27.09,27.68,28.07,28.43,26.7,25.78,27.36,28.64,27.64,26.04,21.43,23.43,25.32,26.4,27.6,25.05,26.79,25.44,25.51,22.44,24.82,24.76,25.31,24.79,21.2,19.7,19.36,17.99,18,17.83,18.48,18.73,24.45,26.98,25.75,24.63,23.5,25.59,23.83,22.02,22.28,22.85,22.59,24.5,23.6,23.98,21.92,19.66,19.61,20.22,18.44,17.94,17.65,18.23,19.92,21.39,22.78,23.04,23.71,24.1,21.4,21.77,21.36,19.26,18.6,18.68,19.74,18.81,18.45,18.05,17.75,15.83,15.58,15.94,15.41,16.09,16.55,16.62,16.22,16.45,16.62,17.21,17.51,18.15,16.32,16.18,15.34,15.07,15.54,15.81,15.83,15.89,16.57,15.7,15.78,14.79,14.46,15.95,17.82,19.01,18.86,18.05,17.89,19.34,21.25,21.26,20.95,19.29,21.31,21.82,21.74,21.87,26.34,27.21,27.22,26.43,27.53,28.5,27.78,27.39,26.75,25.21,27.31,26.08,18.2,18.08,17.88,18.45,18.43,18.14,17.69,17.83,17.74,17.88,17.76,17.94,15.45,13.56,13.81,14.63,14.36,13.82,13.55,14.87,14.7,14.71,14.52,15.45,15.46,16.04,15.69,13.89,14,14.3,14.49,13.6,13.8,14.38,15.13,14.02,16.12,17.59,17,18.37,17.81,15.12,14.77,13.84,13.86,15.15,13.94,11.03,11.92,11.6,12.7,12.68,15.98,14.96,14,14.25,14.34,13.45,12.9,13.21,17.48,17.76,17.68,17.84,16.37,17.73,17.51,17.7,17.03,17.59,17.9,18.67,17.35,15.99,15.2,15.47,16.8,16.05,15.59,14.8,14.6,14.56,15.38,15.39,14.04,14.13,14.65,14.71,12.98,13.31,13.21,12.75,9.8,10.63,9.67,10.17,9.32,9.55,10.16,10.85,10.79,11.31,11.18,11.49,10.29,9.51,9.98,11.34,11.98,13.6,12.71,13.72,14.11,14.08,14.6,13.92,14.42,10.72,10.59,10.03,9.77,9.19,9.2,8.92,8.38,8.59,8.67],"h":[83.4,88.76,89.67,89.35,74.14,72.51,74.29,77.94,76.98,75.93,77.41,76.64,74.83,74.98,71.53,70.57,71.76,84.87,89.11,90.4,91.47,86.42,86.53,87.2,84.6,83.97,84.62,83.56,83.77,82.25,82.82,82.51,80.57,77.06,77.09,91.42,92,88.78,88.57,92.75,94,82.47,80.24,75.7,73.57,70.88,71.16,68.53,70.74,69.3,66.36,69.65,84.5,85.16,84.7,84.56,81.13,85.87,86.2,84.91,84.48,87.5,85.93,86.93,83.97,78.8,72.46,71.01,67.64,64.75,67,63.51,66.62,66.23,68.28,65.79,68.07,67.5,64.27,65.88,65,65.99,66.89,66.8,68.53,68.76,71.61,68.59,66.44,65.36,67.46,70.38,70.23,71.69,70.7,62.3,62.55,63.58,62.51,62.97,63.74,62.17,65.03,66.13,64.8,64.24,64.86,64.74,65.56,51.69,52.08,51.19,49.4,49.55,49.75,47.65,51.06,53.3,53.58,52.86,53.47,52.9,53.29,47.31,43.2,44.6,44,43.4,43.77,43.44,42.63,43.06,45.31,46.45,50.95,47.08,44.56,40.14,39.29,39.39,37.39,38.91,38.79,38.55,39.84,39.77,39.78,42.36,42.38,43.86,43.39,45.97,45.47,44.81,43.59,44.01,42.39,40.77,40.55,38.94,39.75,31.17,34.48,35.67,35.44,35.71,35.99,34.8,35.5,36.67,37.42,38.17,37.48,41.34,47.02,43.6,42.68,43.25,45.2,43.72,42.01,42.02,41.36,42.39,43.91,39,49.42,50.69,49.66,55.35,57.94,58.8,60.12,57.43,57.78,60.42,61.39,62.36,60,55.69,54.64,54.29,54.55,54.07,52,51.64,53.13,51.88,50.82,47.84,49.39,54.09,69,64.62,64.14,64.21,65.41,64.38,60.74,55.25,54.4,58.11,59.43,59.19,58.33,60.9,60.7,57.51,55.72,53.05,52.38,52.43,52,53.89,55.04,52.94,54.1,55.2,56.6,47.81,46.79,46.35,45.98,46.65,48.47,47.58,47.65,47.46,46.86,46.98,46.68,46.14,42.43,39.2,38.65,38.64,42.96,41.93,38.98,39.39,39.83,39.49,40.74,41.38,41.75,32.41,32.1,29.37,29.6,29.75,30.5,30.55,30.84,30.96,31.67,30.78,29.32,29.6,31.4,29.53,27.26,24.41,21.54,18.74,21.24,18.46,19.05,20.07,19.07,20.93,19.32,17.78,20.06,23.44,26.6,26.74,21.93,20.53,19.99,19.97,20.82,20.71,21.55,22.34,23.1,22.68,24.72,24.61,22.36,21.74,20.32,20.18,20.77,21.12,21.08,20.67,20.66,27.38,27.74,28.25,31,31.13,29.12,26.72,29.23,36.17,35.9,34.45,35.9,36.19,37.76,40.96,50.49,55.3,59.87,64.95,58.19,56.99,57.69,53.5,54.27,52,49.28,45.99,42.11,43.83,44.99,44.29,42.8,42.62,42.48,40.21,38.88,37.22,39.27,39.41,37.08,34.57,36.51,36.37,35.66,36.74,37.17,37.6,37.27,39.04,38.06,34.79,36.39,37.21,31.79,29.08,27.88,28.28,26,27.7,28.09,29.42,29.64,29.44,27.58,27.96,30.48,30.25,27.86,26.31,24.56,25.6,26.56,28,28.28,27.47,27.94,26.68,27.43,25.12,25.86,26.02,25.52,25.15,21.37,19.9,20.43,19.09,18.13,19.48,19.48,24.32,27.47,28.05,26.03,24.99,25.3,26.86,25.1,23.04,23.68,23.31,24.6,24.5,24.68,24.03,22.63,19.99,21,20.38,19.4,18.05,18,19.67,21.36,22.76,23.47,25.27,26.15,27.3,22.81,21.96,21.62,19.54,19.41,20.17,20.01,19.1,19.31,18.24,18.36,16.23,16.24,16.21,16.3,16.86,17.02,16.93,16.93,17.16,17.83,18.11,18.32,18.84,16.68,16.22,15.56,15.62,16.47,16.34,16.47,16.86,16.72,16.38,16.93,15.34,15.81,18.31,19.48,19.48,19.17,18.43,19.65,21.99,22.08,21.57,21.4,21.06,21.95,22.46,22.59,28.2,27.42,27.78,28.19,27.69,28.76,28.58,28.64,27.42,26.97,27.52,27.63,26.08,19.37,18.72,18.37,18.64,18.8,18.28,17.83,17.95,18.12,18.24,18.35,18.23,16.41,14.15,14.63,14.85,14.36,13.91,15.15,15.03,14.85,14.71,15.6,15.67,16.7,17.76,15.69,13.99,14.53,14.7,14.6,14.59,14.6,15.24,15.57,16.07,17.95,18.1,18.34,18.66,18.09,15.41,15.16,14.05,15.18,15.46,14.46,12.71,11.97,12.89,13.07,15.34,16.07,15.25,14.89,14.61,14.55,13.63,13.65,17.8,18.41,18.5,18.35,18.2,19.26,18.57,17.8,17.73,18.27,18.2,20.16,19.45,17.54,17.03,16.16,17.82,16.93,17.53,16.04,15.29,15.43,15.43,15.73,15.47,14.34,14.81,15.23,15.1,14.05,13.42,13.57,13.21,11.02,10.65,11.08,10.65,9.97,10.5,10.91,11.59,11.73,11.85,11.65,11.66,10.43,10.13,11.31,12.34,12.94,14.2,13.9,14.31,14.29,15.15,14.88,15.04,14.59,11.14,10.68,10.34,9.87,9.28,9.37,9,8.6,9.03,9.57],"l":[75.34,80.76,85.27,71.05,67.14,68.28,70.65,70.59,71.58,71,75.61,73.68,68.84,66.04,67.48,66.27,66.18,66.62,83.88,87.37,84.93,82,82.33,82.97,81.58,80.55,79.88,80.71,79.82,75.65,80.65,79,75.62,74.14,74.8,74.76,87.96,85.55,84.88,89.03,80.39,77.32,73.85,71.3,69.01,62.5,67.12,65.62,66.27,64.34,62.24,66.14,66.43,81.47,80.74,73.57,74.82,75.78,81.88,81.77,81.89,82.05,83.02,84.17,75.92,68.88,65.78,65,57.29,53.48,59.95,58.53,61.81,59.33,63.05,60.5,61.53,61.7,60.2,62.69,61.96,59.64,62.15,62.57,64.53,66.06,66.9,62.53,61.36,58.96,63.75,67.18,67.87,69.17,60.73,60.68,61.46,61.34,60.75,60.64,60.49,59.72,61.33,62.21,61.11,60.69,61.24,61.39,50.59,48.52,50.39,45.95,46.69,47.14,45.63,46.16,46.21,50.24,51.26,50.76,51.23,51.45,46.32,42,40.45,40.81,41.94,40.87,42,41.35,41.12,40.89,42.77,44.74,45.51,43.66,38.32,38.23,36.85,37.34,35.34,36.24,36.53,35.99,36.82,37,36.86,35.55,38.95,39.79,40.86,42.52,42.65,43.25,39.91,40.06,39.15,38.78,35.88,36.58,29.79,29.5,30.15,33.95,34.09,34.2,34.39,34,34.15,34.16,35.06,35.15,34.08,34.18,36.27,41.26,38.27,39.33,41.87,39.67,39.5,39.08,39.78,40.26,36.75,36.84,38.27,47.68,47.63,49.02,54.92,55.73,56.31,54.84,54.5,57.2,58.46,56.81,48.2,52.44,52.36,52.55,52.7,49.95,49.48,49.08,49.51,49.94,43.4,44.47,46.03,48.15,52.56,60.47,57.82,58.83,61.07,59.99,52.23,51.39,51.01,53.74,55,54.64,55.43,57.37,55.41,53.86,52.46,48.86,50.41,50.63,50.07,51.31,51.79,50.26,51.03,51.75,46.34,44.92,44.1,42.07,42.01,45.15,45.42,43.99,46.26,44.81,44.84,44.28,42.75,41.18,37.9,36.15,35.41,36.72,37.92,38.75,37.29,37.11,37.16,37.33,37.52,39.16,29.27,30.41,27.66,28,27.88,28.65,28.83,29.71,29.75,29.77,29.97,29.54,27.12,27.52,28.53,28.14,21.94,20.8,14.67,13.73,15.36,15.35,16.38,17.11,16.95,18.27,17.42,14.53,16.46,19.02,19.32,19.85,17.99,17.17,18.09,18.21,18.43,19.04,19.79,19.8,20.75,21.3,22.08,22.15,20.91,20.4,18.44,18.86,18.9,19.23,19.12,18.24,18.9,22.89,25.02,25.95,25.98,28.24,26.14,25.06,26.43,28.02,33.34,32.61,30.95,31.16,35.54,36.59,40,47.58,46.74,56.9,46.67,52.52,50.6,49.66,46.46,46.03,42.22,39.92,38.95,39.8,40.89,40.56,39.65,39.82,39.45,37.3,35.03,33.23,37.02,35.81,34.54,32.06,32.85,33.68,33.93,34.94,31.91,33.14,35.1,35.77,33.42,32.52,31.31,30.52,28.65,25.51,24.42,24.83,23.52,24.24,26.79,27.6,26.73,27.06,24.36,25.6,27,26.55,24.67,21.38,20.25,23.38,24.44,25.68,25.13,24.47,25.42,24.68,22.83,20.88,24.04,21.89,23.79,22.03,18.1,18,17.43,17.53,16.87,17.83,17.98,18.27,24.14,26.21,24.9,22.64,22.82,24.28,21.58,21.81,21.42,21.73,22.52,22.89,22.39,18,19.67,18.68,19.3,17.53,17.79,17.15,17.2,18,19.82,21.24,22.37,22.89,23.51,21.6,21.38,20.85,19.51,18.23,18.27,18.41,18.9,17.92,17.72,17.18,14.39,15.4,15.43,15.06,14.77,15.85,16.3,16.01,16.14,15.78,16.55,17.14,17.06,15.86,15.64,14.9,14.86,15.04,15.25,15.22,15.68,15.64,15.59,15.43,14.92,14.29,14.15,15.66,17.05,18.7,17.4,17.59,17.46,19.22,21.01,20.12,19.52,19.15,21.07,21.42,21.25,21.84,26.26,26.63,26.12,26.28,27.15,27.37,26.48,26.26,24.91,24.99,25.34,15.88,18.04,17.71,17.55,17.72,18.07,17.39,17.33,17.36,17.17,17.6,17.18,15.97,13.41,13.3,13.8,14.27,13.61,12.93,13.39,14.41,14,14.12,14.47,15.08,15.32,15.28,13.9,13.24,13.83,14.06,13.35,12.94,13.45,14.18,13.95,13.92,15.69,17.15,16.94,17.33,14.92,14.33,13.35,13.13,13.86,13.96,11.49,10.43,11.43,11.23,12.11,12.46,15.06,13.33,13.83,13.91,13.26,12.95,12.08,12.75,16.88,17.27,17.11,16.15,15.95,17.46,16.65,16.92,16.56,17.2,17.4,16.54,15.31,14.81,15.04,15.47,15.72,14.64,14.71,13.23,14.51,14.56,14.86,13.76,13.82,13.74,14.38,13.16,12.98,12.8,12.11,9.46,9.71,9.76,9.61,9.16,9.01,9.25,10.11,10.63,10.64,10.73,10.69,10.36,9.11,9.04,9.9,11.21,11.35,12.23,12.07,13.42,12.9,13.68,13.26,13.91,10.15,10.45,9.94,9.64,9.11,8.41,8.79,8.02,8.15,8.41,8.62],"c":[81.05,88.25,88.66,73.65,69.91,71.31,73.65,77.14,72.38,75.65,76.91,74.59,74.53,68.18,69.77,67.01,68.58,84.81,88.78,89.25,85.7,82.52,86.35,83.79,82.51,82.93,80.71,81.57,80.82,81.93,81.83,80.27,76.26,76.41,76.1,90.94,88.84,86.87,88.44,92.18,80.86,79.38,74.32,72.49,69.51,70.6,67.21,66.92,68.64,64.89,66.36,67.98,83.2,82.9,83.78,77.42,77.95,84.98,82.79,84.37,82.48,84.35,85.45,85.25,76.18,70.63,70.65,66.76,58.37,59.9,63.42,62.38,65.1,63.7,64.31,62.23,67.23,62.24,63,63.34,64.59,62.07,64.46,64.53,67.32,68.16,67.22,63.08,61.87,64.61,67.13,68.26,70.09,69.97,60.81,61.7,62,62.37,61.2,61.72,61.29,61.87,63.18,64,61.31,62.96,64.34,63.64,51.01,50.79,51.17,46.46,49.23,47.37,46.54,46.37,50.77,52.92,51.85,52,52.61,52,47.06,42.62,41.74,43.6,43.27,42.69,43.16,42.06,41.36,42.65,45.01,46.17,46.25,44.08,39.07,39.13,37.48,37.91,36.96,38.2,36.64,38.13,37.54,39.38,39.51,42.18,39.92,41.72,42.74,45.06,43.93,44.37,40.53,41.61,39.4,40.3,37.05,38.88,31.19,30.59,34.17,34.29,34.5,35.03,34.57,34.46,34.73,36.54,35.45,36.78,34.35,38.31,43.32,42.3,39.69,43.03,43.77,40.04,40.89,40.15,40.52,41.62,37.27,38.53,48.99,47.92,49.48,55.21,55.84,58.54,56.66,55.71,57.56,59.13,59.85,57.93,53.27,54.35,53.55,53.38,54.31,50.71,50.39,50,51.07,50.72,45.35,46.6,47.44,53.63,63.3,63.67,58.65,64.06,61.61,60.7,52.48,53.55,53.92,56.02,59.04,57.23,57.62,59.2,56.81,54.94,52.54,50.91,51.59,50.75,51.45,52.9,52.59,51.72,53.39,55.08,47.47,44.99,45.24,42.27,45.27,45.55,47.3,46.29,47.57,45.23,44.87,46.6,43.34,42.68,37.99,36.3,37.99,37.88,40.82,39.13,38.43,38.98,39.11,37.42,40.32,40.4,31.96,31.14,27.98,28.4,29.04,29.25,30.06,30.29,30.17,30.12,30.93,29.74,27.32,28.88,29.65,28.29,23.45,22,17.08,15.84,17.96,15.7,18.34,18.78,18.44,18.37,17.91,15.66,18.92,19.28,25.49,20.41,18.17,18.03,19.1,19.61,19.71,20.03,20.23,21.06,22.29,22,24.56,22.6,21.27,20.75,19.32,19.35,20.37,19.51,20.91,19.11,19.98,25.48,25.91,27.53,30.94,28.41,26.99,26,28.78,35.65,33.43,33.19,30.97,35.9,37.38,39.92,49.62,51.5,59.79,59.99,55.68,55.25,52.49,52.58,50.99,47.13,44.17,42.17,39.78,43.45,41.26,43.02,40.8,42.37,40.28,38.89,35.28,36.26,37.95,37.24,34.95,32.66,36.16,33.94,34.58,35.79,36.62,36.99,36.03,37.86,34.04,32.97,35.04,30.79,28.95,26.75,24.75,26.43,25.68,27.26,27.26,28.23,28.96,27.49,25.85,27.05,28.61,27.97,26.39,21.58,23.55,25.38,26.28,27.4,25.3,26.83,25.73,25.67,22.87,24.77,24.65,25.59,24.55,22.11,19.4,19.32,18.47,18.4,17.34,18.48,19.01,23.86,27.34,26.36,25.04,23.4,25.26,24.39,22.06,22.08,22.88,22.21,24.44,23.49,23.72,22.17,19.91,19.83,20.31,18.49,18,17.85,17.98,19.64,21.35,22.67,23.37,23.93,24.06,21.89,21.59,21.36,19.61,18.5,18.45,19.86,19.03,18.47,18.01,17.73,15.72,15.58,15.88,15.31,16.24,16.51,16.78,16.3,16.49,16.66,17.22,17.45,18.11,16.36,16.39,15.35,15,15.6,15.67,15.98,16.07,16.58,15.97,15.74,14.92,14.31,15.75,17.37,19.09,18.92,18.1,17.91,19.28,21.32,21.53,20.98,19.55,21.04,21.71,21.85,21.71,26.75,27.32,27.16,26.56,27.34,28.56,27.79,27.24,26.74,25.04,27.45,25.79,18.18,18.1,17.89,18.35,18.58,18.12,17.76,17.81,17.6,17.87,17.67,17.9,16.22,13.56,13.8,14.6,14.51,13.77,13.51,14.9,14.77,14.71,14.5,15.51,15.27,16.13,15.49,13.94,13.87,14.33,14.33,13.77,13.79,14.55,14.99,14.2,16.03,17.66,17.56,18.29,17.81,15.11,14.8,14.17,13.84,14.89,14.09,11.69,11.62,11.72,12.73,12.87,15.02,15.3,13.69,14.24,14.12,13.3,12.97,13.06,17.5,18,17.51,17.82,16.21,17.97,17.62,17.69,17.42,17.64,17.73,18.83,17.14,15.88,14.91,15.31,16.62,16.06,15.42,14.96,14.52,14.87,15.32,15.17,13.87,14.08,14.64,14.8,13.28,13.23,13.29,12.77,9.61,10.81,10.11,10.42,9.24,9.35,10.11,10.85,10.92,11.39,11.19,11.56,10.45,9.46,10.08,11.18,11.86,12.41,12.97,13.76,14.29,13.98,14.58,13.7,14.17,10.78,10.74,10,9.87,9.33,9.09,8.84,8.41,8.51,8.68,9.32],"a":[72.0758,78.4786,78.8432,65.4951,62.1693,63.4142,65.4951,68.5987,64.3658,67.2737,68.3942,66.3311,66.2777,60.6308,62.0448,59.5904,60.9865,75.4195,78.9499,79.3678,76.2109,73.383,76.7889,74.5124,73.3741,73.7476,71.7734,72.5382,71.8712,72.8583,72.7694,71.3821,67.8162,67.9495,67.6739,80.8707,79.0032,77.2514,78.6475,81.9734,71.9068,70.5907,66.091,64.4636,61.8135,62.7829,59.7682,59.5103,61.0399,57.7051,59.0123,60.453,73.9877,73.7209,74.5035,68.8477,69.319,75.5706,73.6231,75.0282,73.3474,75.0104,75.9886,75.8107,67.745,62.8095,62.8273,59.368,51.907,53.2676,56.3979,55.473,57.8918,56.6469,57.1893,55.3396,59.786,55.3485,56.0244,56.3267,57.4383,55.1973,57.3227,57.385,59.866,60.613,59.7771,56.0955,55.0195,57.4561,59.6971,60.7019,62.3293,62.2226,54.0768,54.8683,55.1351,55.4641,54.4237,54.8861,54.5037,55.0195,56.1844,56.9136,54.5215,55.9888,57.216,56.5935,45.3619,45.1663,45.5042,41.3157,43.779,42.125,41.3869,41.2357,45.1485,47.0605,46.1089,46.2423,46.7848,46.2423,41.8493,37.9009,37.1184,38.7724,38.479,37.9632,38.3811,37.4029,36.7804,37.9276,40.0263,41.0579,41.129,39.1993,34.744,34.7974,33.33,33.7124,32.8676,33.9703,32.5831,33.9081,33.3834,35.0197,35.1353,37.5096,35.4999,37.1006,38.0076,40.0708,39.0659,39.4572,36.0423,37.0028,35.0375,35.8378,32.9477,34.575,27.7365,27.2029,30.3865,30.4933,30.68,31.1513,30.7423,30.6444,30.8845,32.4941,31.5248,32.7076,30.5466,34.0681,38.5234,37.6164,35.2953,38.2655,38.9236,35.6066,36.3625,35.7044,36.0334,37.0116,33.1433,34.2638,43.5656,42.6141,44.0014,49.0969,49.6571,52.0582,50.3864,49.5415,51.1867,52.5829,53.2231,51.5157,47.3717,48.3321,47.6207,47.4695,48.2966,45.0952,44.8106,44.4638,45.4153,45.1041,40.3286,41.4402,42.1872,47.6918,56.2911,56.6202,52.156,56.967,54.7883,53.979,46.6692,47.6207,47.9497,49.8172,52.5028,50.8932,51.2401,52.6451,50.5197,48.8568,46.7225,45.273,45.8777,45.1307,45.7532,47.0427,46.767,45.9933,47.4784,48.9813,42.2139,40.0085,40.2308,37.5897,40.2575,40.5065,42.0627,41.1646,42.3028,40.2219,39.9018,41.4402,38.5412,37.9543,33.7836,32.2807,33.7836,33.6858,36.3002,34.7974,34.1749,34.664,34.7796,33.2767,35.8556,35.9267,28.4212,27.692,27.98,28.4,29.04,29.25,30.06,30.29,30.17,30.12,30.93,29.74,27.32,28.88,29.65,28.29,23.45,22,17.08,15.84,17.96,15.7,18.34,18.78,18.44,18.37,17.91,15.66,18.92,19.28,25.49,20.41,18.17,18.03,19.1,19.61,19.71,20.03,20.23,21.06,22.29,22,24.56,22.6,21.27,20.75,19.32,19.35,20.37,19.51,20.91,19.11,19.98,25.48,25.91,27.53,30.94,28.41,26.99,26,28.78,35.65,33.43,33.19,30.97,35.9,37.38,39.92,49.62,51.5,59.79,59.99,55.68,55.25,52.49,52.58,50.99,47.13,44.17,42.17,39.78,43.45,41.26,43.02,40.8,42.37,40.28,38.89,35.28,36.26,37.95,37.24,34.95,32.66,36.16,33.94,34.58,35.79,36.62,36.99,36.03,37.86,34.04,32.97,35.04,30.79,28.95,26.75,24.75,26.43,25.68,27.26,27.26,28.23,28.96,27.49,25.85,27.05,28.61,27.97,26.39,21.58,23.55,25.38,26.28,27.4,25.3,26.83,25.73,25.67,22.87,24.77,24.65,25.59,24.55,22.11,19.4,19.32,18.47,18.4,17.34,18.48,19.01,23.86,27.34,26.36,25.04,23.4,25.26,24.39,22.06,22.08,22.88,22.21,24.44,23.49,23.72,22.17,19.91,19.83,20.31,18.49,18,17.85,17.98,19.64,21.35,22.67,23.37,23.93,24.06,21.89,21.59,21.36,19.61,18.5,18.45,19.86,19.03,18.47,18.01,17.73,15.72,15.58,15.88,15.31,16.24,16.51,16.78,16.3,16.49,16.66,17.22,17.45,18.11,16.36,16.39,15.35,15,15.6,15.67,15.98,16.07,16.58,15.97,15.74,14.92,14.31,15.75,17.37,19.09,18.92,18.1,17.91,19.28,21.32,21.53,20.98,19.55,21.04,21.71,21.85,21.71,26.75,27.32,27.16,26.56,27.34,28.56,27.79,27.24,26.74,25.04,27.45,25.79,18.18,18.1,17.89,18.35,18.58,18.12,17.76,17.81,17.6,17.87,17.67,17.9,16.22,13.56,13.8,14.6,14.51,13.77,13.51,14.9,14.77,14.71,14.5,15.51,15.27,16.13,15.49,13.94,13.87,14.33,14.33,13.77,13.79,14.55,14.99,14.2,16.03,17.66,17.56,18.29,17.81,15.11,14.8,14.17,13.84,14.89,14.09,11.69,11.62,11.72,12.73,12.87,15.02,15.3,13.69,14.24,14.12,13.3,12.97,13.06,17.5,18,17.51,17.82,16.21,17.97,17.62,17.69,17.42,17.64,17.73,18.83,17.14,15.88,14.91,15.31,16.62,16.06,15.42,14.96,14.52,14.87,15.32,15.17,13.87,14.08,14.64,14.8,13.28,13.23,13.29,12.77,9.61,10.81,10.11,10.42,9.24,9.35,10.11,10.85,10.92,11.39,11.19,11.56,10.45,9.46,10.08,11.18,11.86,12.41,12.97,13.76,14.29,13.98,14.58,13.7,14.17,10.78,10.74,10,9.87,9.33,9.09,8.84,8.41,8.51,8.68,9.32],"v":[14541700,8360400,6766300,27392100,15349400,12064000,6075400,15839000,10599400,9786900,5183700,5936100,10890700,9844600,7042300,7873500,9124800,30849500,13993200,11178900,12865600,7144000,8814400,8022000,5062100,7749700,5995300,5875900,7668400,19002600,6520800,7636900,6297100,7624800,6089600,29397500,6709100,4484500,5413700,6106900,15995300,12092100,8933500,9227900,8589100,11262300,8087400,7530100,10044000,6054600,7206200,6238800,29060900,9648300,8421400,17028700,11847000,11320700,5568200,7216800,5619900,8008100,3527100,3094200,9099300,11248400,7577600,12097700,13802700,25424200,10487800,9980400,10167700,10629800,16634300,7358600,9534800,8861700,8496900,7898500,8502100,21096400,13590900,9498100,9731600,5118400,12448700,8632700,10150000,9081300,5894200,8270600,5333900,7970800,22595100,12714900,6655800,7012400,6041500,6874800,9481600,6977300,9925300,6859800,8555300,8781300,7251800,6130500,38031500,17049200,4299100,11832800,10341200,13336900,14109400,5941100,8600800,11533300,7450400,6440500,6357400,9617100,31321300,18252900,19644700,21149600,8947700,13944300,10333400,16650300,11160300,15006900,14940200,12218500,23176400,12771500,22863400,12069900,11897500,12175800,13546700,11582300,6852000,8176400,10686700,13229200,14526300,38334500,17186900,14295800,10057100,13446100,13494100,7662900,17394900,12146000,10505400,8520900,18907500,16738000,56605600,20448300,26428600,19023600,13040600,15084700,13073800,6045300,9155500,14189800,14842800,11755900,9684900,32896500,37880500,13149500,12993500,10869400,10638500,7793500,7487100,10651600,5036700,6525900,14143000,10616100,35219300,15561700,9466400,16844900,18726500,10070200,11289400,9474800,5666700,10420200,7172400,8127100,22238600,9490100,5942200,5328600,5801900,6346200,8571100,11004700,8341200,9426900,18526200,7033700,8674500,11078100,29047800,12879400,7483400,8730500,8392900,9604000,12656700,6771400,9354700,12643700,8119500,6661500,7080600,11684000,24340600,9609800,11709400,13247400,9106100,5970100,7028500,6680000,6269800,4747700,6386200,8928600,23830800,9290700,7686500,5301300,7053300,4237500,6982700,8786800,3796200,7002600,7005000,5933700,6471600,11994800,8706300,8436100,9945200,6059200,10760900,7171800,8601400,7234500,6312300,5823600,8129300,5723800,28354300,16336500,23589200,14363100,13077400,12314600,39591800,9171900,7038700,9635700,10572400,10319200,12562200,10235000,19019500,8302900,23568300,21723200,30477500,22716100,16755500,13333000,13502800,17612700,10992400,12539600,17393200,21845800,25306100,29438100,29171100,20269100,23892800,31073100,10754100,13297900,14484900,11023500,10802200,11663900,17744100,8726500,14570600,9129200,10627000,12732400,11870900,9295200,9451800,7314800,10137800,7759500,8436900,29374700,13742900,7941200,15348100,11768000,14848700,10584600,8298100,18095500,12308900,7751600,16514000,9482800,9920700,17505600,36644500,32690500,24406300,23661200,33357200,11319100,13601900,13135800,23061300,16405000,18435700,16449900,13354000,13739700,10370100,13693300,14841900,10832300,8334100,7142300,11470200,12478700,11026300,11193400,10379600,10287300,8576700,9698400,6870700,9245700,20574400,12304000,8208500,7580100,9089600,6452100,13004700,28714200,14147000,12446200,17500100,14284800,14463300,10090800,8405900,12363400,11452700,9693000,16783300,11554100,11459900,17573300,11641900,14500300,17873100,10546000,6807200,6781300,6627300,5958900,8781100,7649000,17154200,16267100,8354500,11519000,9215800,8797500,18503000,11482700,11070300,7042700,7570800,9879100,8314600,15453100,13331800,7729300,7024000,7664800,5825100,9456800,9029300,7443700,7582500,8304300,11565300,9306800,9748200,33057900,13203000,6446600,7931800,12886100,14625700,8405700,5819300,7952300,8600800,7589500,6948200,12985000,14213300,24991700,9058900,7585100,8306300,15738100,10572400,11922200,5880700,10904400,9061900,8523800,25978500,16925300,18552100,9857400,14796900,14785200,12704400,12429600,10893200,10131100,9747300,8922900,11176600,25714500,10253400,11086100,7245900,7274900,9959700,31653000,12346800,11865400,7323700,7326200,8844300,8173300,8625200,31195200,16013200,5515600,10620300,9837300,25868200,23089400,9135500,8863500,12180300,9496400,12108100,8510400,10889400,33744800,9297500,11665200,15278700,10307300,9152900,7319400,8502800,7336600,8676700,9037400,9408400,44834600,17738700,10275400,7813400,10301100,9036700,11101700,7246900,4261700,6165700,8039800,6389900,7598000,20212300,15448700,11627500,6861200,7570600,8966300,15946800,14090500,6372000,5676600,7116300,7718900,9963500,19857500,10231900,8590100,6758700,7625900,7353300,28697600,7986500,7492700,10349000,11675500,16828800,10493500,9926300,10152000,17321100,13340600,14850100,20736200,13633700,11155300,15865500,19133000,7424100,9256500,9816500,21914300,15430300,13451500,12299200,11409700,10980700,12772400,41969700,28503300,28616600,17500200,11693300,14997800,21588300,17162400,10339600,8454700,8742100,9644600,20036900,13050700,13011200,12486500,7716700,12084100,9307000,15428000,19341900,14057000,6216400,7289600,11926400,14004600,7319700,9447900,9781600,14859400,10332900,9815500,15695900,29189200,20059000,16850100,17930000,18758700,21008500,23299500,21913500,20361400,13518700,14378700,11013800,17344500,19455900,21158000,15294200,21456200,21295800,28771500,19545100,11902800,14584000,16051800,10661000,13243900,29880900,17353700,16613400,12029200,15127600,26628900,18256900,27599900,16228200,16035200,13747154]},"m":{"lastKey":"2026-10-01","t":["2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[27.5,26.15,33.11,31.89,35.62,36.38,41.61,44.73,37.47,33.5,33.23,30.48,38.24,42.94,46.29,45.42,52.53,52.53,63.15,61.45,75.78,74.9,75.74,83.08,88.25,82.48,76.94,98.81,91.23,81.51,99.97,109.13,94.49,99.59,91.01,89.33,73.5,75.57,67.27,89.29,83.38,81.89,76.24,88,79.39,68.16,63.24,83.67,82.85,83.64,66.52,63.21,66.05,64.42,67.41,64.3,70.09,60.91,62.9,64.41,48.34,46.75,52.99,41.79,43.26,45.03,38.65,38.48,39.24,42.91,41.11,37.76,34.63,34.61,34.28,40.49,40.66,37.21,52.4,55.31,57.04,54.07,50.75,52.14,65,52.96,57.09,53.62,51.93,53.34,42.18,47.09,44.21,37.52,38.82,40.6,28.56,30.66,27.64,23.4,16.86,19.5,19.37,18.95,20.34,23.21,19.69,19.4,27.85,29.21,31.43,52.27,55.24,47.54,44.75,40.42,38,35.04,34.42,31.53,26.6,27.68,27.2,25.19,27.46,25.51,24.96,17.78,18.73,23.62,22.28,24.25,20.32,18.23,23.35,21.6,19.74,17.75,15.51,16.45,18.45,15.3,16.57,14.73,17.78,21.26,21.71,26.91,27.78,26.24,18.45,17.83,17.66,14.36,14.52,16.06,14.3,14.9,17,14.77,14.03,12.65,14.25,13.05,16.93,17.03,16.07,16.05,14.56,14.56,13.21,9.67,10.76,11.24,11.34,13.89,14.42,9.38,8.43],"h":[30.62,33.04,35.93,36.86,37.85,45.82,46.3,47.81,39,36.97,34.18,39.32,47,47.77,49.35,53.73,54.8,65.41,65.2,76.2,82.19,79.08,84.64,90.43,89.57,86.83,102.85,109.79,96.33,98.62,111.24,110.22,105.22,100.23,91.08,89.35,77.94,76.12,90.4,91.47,84.62,83,92,94,80.24,71.16,85.16,86.2,87.5,83.97,67.64,68.28,67.5,68.53,71.61,71.69,70.7,65.03,66.13,65.56,49.75,53.58,53.47,44.6,45.31,50.95,40.14,39.84,43.86,45.97,44.01,39.75,35.99,38.17,47.02,45.2,43.91,52.18,60.12,62.36,58.46,54.07,52.79,69,65.41,59.43,60.9,53.86,55.04,56.6,48.47,47.65,46.14,42.96,40.74,41.75,30.55,31.67,31.4,24.41,20.93,23.44,26.74,21.55,24.72,24.11,21.12,28.25,31.13,36.17,50.49,64.95,57.69,49.28,44.99,41.3,39.41,37.6,39.04,37.21,28.28,29.64,30.48,28,28.28,27.43,25.52,19.48,28.05,26.86,24.6,24.68,21,23.47,27.3,21.71,20.01,18.36,17.02,18.84,18.49,16.86,16.93,19.48,22.08,22.46,28.2,28.76,28.64,26.84,18.8,18.35,17.69,15.15,16.7,17.76,15.11,18.1,18.66,15.46,14.46,16.07,14.61,18.5,19.26,20.16,17.82,17.53,15.73,15.23,13.57,11.08,11.85,11.66,14.2,15.15,14.59,9.87,9.57],"l":[23.99,24.57,26.93,30.23,33.23,36.07,39.92,34.03,32.28,31.71,29.06,28.63,35.96,42.77,42.04,44.59,48.18,51.72,58.74,59.54,68.84,72.11,68.11,80.69,78.67,75.56,72.57,88.82,75.13,80.16,95.82,94.17,91.78,89.1,75.34,67.14,70.59,66.04,66.18,82,79.83,75.62,74.14,77.32,62.5,62.24,63,73.57,81.89,65,53.48,59.33,60.2,59.64,58.96,63.75,60.68,59.72,60.69,48.25,45.63,46.21,41.15,40.45,40.89,38.23,35.34,35.99,35.55,39.91,35.88,29.5,34,34.09,34.08,38.27,36.75,36.84,52.3,54.5,48.2,49.08,43.4,51.69,51.39,51.01,52.47,48.86,50.26,42.07,42.01,43.84,35.41,36.72,37.11,27.66,27.88,27.12,21.94,13.73,15.35,14.53,17.17,18.21,19.8,18.44,18.24,18.9,25.06,28.02,31.16,46.67,46.03,38.95,39.45,33.23,32.06,31.91,32.52,25.07,23.52,24.36,24.67,20.25,24.47,20.88,17.43,16.87,18.27,21.58,21.42,18,17.15,18,21.38,18.23,17.18,14.39,15.27,15.78,14.86,15.22,14.29,14.15,17.4,19.15,21.25,26.12,24.91,15.88,17.33,17.17,13.3,12.93,14,13.24,12.94,13.92,14.33,13.13,10.43,12.46,12.08,12.81,15.95,15.96,14.81,13.23,13.74,12.8,9.46,9.01,10.25,9.04,11.21,12.9,9.49,8.02,8.22],"c":[25.21,32.91,32.23,35.67,37.51,42.88,44.69,37.41,33.44,32.93,30.29,38.19,41.92,46.28,45.54,52.52,52.58,64.49,60.87,75.02,73.97,75.84,82.72,88.32,82.83,77.19,100.24,90.59,80.74,97.17,108.66,94.84,99.09,91.42,88.66,73.65,74.66,67.01,89.25,83.17,80.49,76.26,87.14,79.38,69.9,63.02,83.78,82.37,85.25,66.76,62.6,66.5,64.59,67.74,64.3,69.97,61,63.18,64.48,48.28,46.37,52.9,41.47,43.16,45.01,38.51,38.2,39.02,42.73,40.53,37.5,34.62,34.46,34.67,40.08,40.89,37.42,52.14,55.71,57.99,54.31,51.07,52.14,64.06,53.94,57.38,53.17,51.45,53.23,42.27,46.29,44.15,37.99,38.68,40.4,28.4,30.38,27.32,23.45,17.39,19.97,19.28,19.01,20.23,23.37,19.59,19.11,26.1,28.78,30.97,49.62,53.79,47.13,43.45,40.3,37.95,35,33.85,32.97,25.86,27.26,27.15,25.44,27.12,25.67,24.84,17.8,19.01,23.8,22.08,23.62,20.39,17.98,23.3,21.57,19.86,17.73,15.56,16.49,18.65,15.11,16.58,14.76,17.83,21.53,21.6,26.82,27.79,26.33,18.35,17.81,17.63,14.51,14.49,16.04,14.33,14.77,17.56,14.8,14.17,12.45,14.24,13.05,17.49,17.42,16.26,16.06,14.87,14.56,13.29,10.11,10.66,11.13,11.18,13.71,14.17,9.52,8.37,9.32],"a":[22.4186,29.2661,28.6614,31.7205,33.3567,38.1321,39.7417,33.2678,29.7374,29.2838,26.9362,33.9614,37.2784,41.1557,40.4976,46.7048,46.7581,57.3494,54.1302,66.7135,65.7797,67.4427,73.5609,78.5408,73.6587,68.6432,89.141,80.5595,71.8001,86.4109,96.6287,84.3389,88.1183,81.2976,78.8432,65.4951,66.3933,59.5904,79.3678,73.961,71.5778,67.8162,77.4915,70.5907,62.1604,56.0421,74.5035,73.2496,75.8107,59.368,55.6686,59.1368,57.4383,60.2395,57.1804,62.2226,54.2458,56.1844,57.3405,42.9342,41.2357,47.0427,36.8783,38.3811,40.0263,34.246,33.9703,34.6995,37.9987,36.0423,33.3478,30.7867,30.6444,30.8312,35.6422,36.3625,33.2767,46.3668,49.5415,51.5691,48.2966,45.4153,46.3668,56.967,47.9675,51.0266,47.2828,45.7532,47.3361,37.5897,41.1646,39.2615,33.7836,34.3972,35.9267,28.4,30.38,27.32,23.45,17.39,19.97,19.28,19.01,20.23,23.37,19.59,19.11,26.1,28.78,30.97,49.62,53.79,47.13,43.45,40.3,37.95,35,33.85,32.97,25.86,27.26,27.15,25.44,27.12,25.67,24.84,17.8,19.01,23.8,22.08,23.62,20.39,17.98,23.3,21.57,19.86,17.73,15.56,16.49,18.65,15.11,16.58,14.76,17.83,21.53,21.6,26.82,27.79,26.33,18.35,17.81,17.63,14.51,14.49,16.04,14.33,14.77,17.56,14.8,14.17,12.45,14.24,13.05,17.49,17.42,16.26,16.06,14.87,14.56,13.29,10.11,10.66,11.13,11.18,13.71,14.17,9.52,8.37,9.32],"v":[30531400,40291600,63858300,37278200,36309900,60574100,35403500,53330500,65582100,40496500,58471900,65991800,62638600,32092300,40345000,36733000,37643000,53918700,36717900,40029700,36918600,28450800,70777500,36525800,37680200,35486700,52905900,40720400,57361400,58362500,36543200,45686300,26944800,36008500,50417600,60880900,45970600,37025600,65146400,39200100,28181700,41273000,52319300,41594200,39314800,34705600,56284100,47049500,26181200,40023000,61941700,50353300,35484500,55483700,42798100,28535800,52961400,35317300,32603700,71335200,48581000,36575500,71921000,65096900,57757700,77657400,54644600,41399200,89838700,54105000,58664000,128068100,49836200,56618600,95615900,41102900,37843200,78591300,57192000,35639300,44548500,34263200,50427400,62453100,39033800,40626000,56249500,38071600,27633500,51488100,27060300,28062600,41228900,33714600,30748500,83996800,77382800,46901100,61125700,97315900,59614800,96705300,110894400,53874300,54979800,47828500,38215400,62173400,58169800,54670000,73553600,122430800,69207500,61979300,55538000,44651200,45324500,49384300,35751700,76163400,56893600,53446400,51518500,52733800,30347100,56043300,54645000,34483000,48411300,34546600,38335000,65906000,44642200,33944300,61808100,50711400,34370800,79340800,57581800,45374900,54417900,67584800,34309500,67119800,70138100,47913000,65758800,45142100,36633200,86990800,37686400,28926600,57678200,48073700,33369500,47416500,55532800,52970000,50740000,62889700,54943000,67133500,81618100,93281100,61089500,56553900,49525900,55043300,47563200,47214400,81794200,88699600,70994200,75741600,97076500,60435600,79447500,94826600,35226954]},"q":{"lastKey":"2026-10-01","t":["2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[27.5,26.15,35.62,44.73,33.23,42.94,52.53,61.45,75.74,82.48,91.23,109.13,91.01,75.57,83.38,88,63.24,83.64,66.05,64.3,62.9,46.75,43.26,38.48,41.11,34.61,40.66,55.31,50.75,52.96,51.93,47.09,38.82,30.66,16.86,18.95,19.69,29.21,55.24,40.42,34.42,27.68,27.46,17.78,22.28,18.23,19.74,16.45,16.57,21.26,27.78,17.83,14.52,14.9,14.03,13.05,16.07,14.56,10.76,13.89,8.43],"h":[30.62,36.86,46.3,47.81,47,53.73,65.41,82.19,90.43,109.79,111.24,110.22,91.08,91.47,92,94,87.5,83.97,71.61,71.69,66.13,53.58,50.95,45.97,44.01,47.02,60.12,62.36,69,60.9,56.6,47.65,41.75,31.67,26.74,24.72,31.13,64.95,57.69,41.3,39.04,30.48,28.28,28.05,24.68,27.3,20.01,18.84,22.08,28.76,28.64,18.35,17.76,18.66,16.07,20.16,17.82,15.23,14.2,15.15,9.57],"l":[23.99,24.57,33.23,31.71,28.63,42.04,48.18,59.54,68.11,72.57,75.13,89.1,67.14,66.04,74.14,62.24,63,53.48,58.96,59.72,45.63,40.45,35.34,35.55,29.5,34.08,36.75,48.2,43.4,48.86,42.01,35.41,27.66,13.73,14.53,18.21,18.24,28.02,38.95,31.91,23.52,20.25,17.43,16.87,17.15,18,14.39,14.86,14.15,19.15,15.88,12.93,12.94,13.13,10.43,12.81,13.23,9.01,9.04,8.02,8.22],"c":[25.21,35.67,44.69,32.93,41.92,52.52,60.87,75.84,82.83,90.59,108.66,91.42,74.66,83.17,87.14,63.02,85.25,66.5,64.3,63.18,46.37,43.16,38.2,40.53,34.46,40.89,55.71,51.07,53.94,51.45,46.29,38.68,30.38,17.39,19.01,19.59,28.78,53.79,40.3,33.85,27.26,27.12,17.8,22.08,17.98,19.86,16.49,16.58,21.53,27.79,17.81,14.49,14.77,14.17,13.05,16.26,14.56,10.66,13.71,8.37,9.32],"a":[22.4186,31.7205,39.7417,29.2838,37.2784,46.7048,54.1302,67.4427,73.6587,80.5595,96.6287,81.2976,66.3933,73.961,77.4915,56.0421,75.8107,59.1368,57.1804,56.1844,41.2357,38.3811,33.9703,36.0423,30.6444,36.3625,49.5415,45.4153,47.9675,45.7532,41.1646,34.3972,30.38,17.39,19.01,19.59,28.78,53.79,40.3,33.85,27.26,27.12,17.8,22.08,17.98,19.86,16.49,16.58,21.53,27.79,17.81,14.49,14.77,14.17,13.05,16.26,14.56,10.66,13.71,8.37,9.32],"v":[30531400,141428100,132287500,159409100,187102300,109170300,128279600,105399100,144983500,129113000,152267100,108639600,157269100,141372100,121774000,115614600,129514800,152318000,133766300,116814500,152519900,173593400,190059700,185342900,236568300,193337400,173626500,114451000,151914300,134947100,106181900,103006100,192128100,205342700,267214500,156682600,158558600,250654400,186724800,139360000,168808700,157698700,141035400,117440900,148883200,146463800,171293400,167377600,171567400,158813900,161310400,134678500,136318800,166599700,203694600,210924500,152132400,217708200,243812300,234709700,35226954]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[27.5,26.15,42.94,82.48,75.57,83.64,46.75,34.61,52.96,30.66,29.21,27.68,18.23,21.26,14.9,14.56],"h":[30.62,47.81,90.43,111.24,94,83.97,53.58,69,60.9,31.67,64.95,30.48,27.3,28.76,20.16,15.23],"l":[23.99,24.57,42.04,67.14,62.24,45.63,29.5,34.08,27.66,13.73,23.52,16.87,14.15,12.93,10.43,8.02],"c":[25.21,41.92,82.83,74.66,85.25,46.37,34.46,53.94,30.38,28.78,27.26,17.98,21.53,14.77,14.56,9.32],"a":[22.4186,37.2784,73.6587,66.3933,75.8107,41.2357,30.6444,47.9675,30.38,28.78,27.26,17.98,21.53,14.77,14.56,9.32],"v":[30531400,620227000,487832500,547288800,508275500,555418700,785564300,633329200,536263200,787798400,745547900,565058200,656702200,591121600,733351200,731457154]}},"actions":[{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $3.50 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.41 vs $0.35 est. (+17.1%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS −$0.15 vs −$0.09 est. (−66.7%) · ▼ 15.1% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$0.29 vs −$0.24 est. (−20.8%) · ▲ 0.4% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.23 vs $0.24 est. (−4.2%) · ▼ 25.5% that session","tone":"down"}]}