{"schema":"history/1","ticker":"TRIN","first":"2021-01-29","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5224799,0.5050649,0.5050649,0.5102924,0.5127284,0.5224799,0.5242274,0.5287514,0.5249234,0.4911374,0.4980974,0.4886939,0.4991489,0.4967054,0.5203919,0.5419904,0.5346749,0.5381549,0.5245754,0.5263154,0.5451224,0.5395544,0.5315429,0.5102924,0.5109884,0.5050649,0.5374589,0.5378069,0.5235314,0.5120324,0.5134244,0.5203919,0.5141204,0.5057609,0.4789424,0.4963574,0.5057609,0.5085524,0.5050649,0.4977494,0.5137724,0.5311722,0.52975,0.5169724,0.5187427,0.523713,0.5222983,0.5219427,0.5219427,0.5190982,0.520876,0.5265575,0.5272686,0.5222983,0.5251352,0.5240685,0.5215872,0.5226539,0.5212316,0.5215872,0.5135984,0.5151946,0.5166169,0.5169724,0.5180391,0.5205205,0.526913,0.5325945,0.5304611,0.5311722,0.5198094,0.5141279,0.5109354,0.5166169,0.5148391,0.5166169,0.5159057,0.5166169,0.5120021,0.5148391,0.5102243,0.5077354,0.5070318,0.511291,0.5144835,0.5201649,0.5190982,0.5187427,0.523365,0.5247797,0.5215872,0.5212316,0.5215872,0.5194538,0.5201649,0.5198094,0.5244241,0.5187427,0.5201649,0.520876,0.5144835,0.5120021,0.5134168,0.511291,0.5109279,0.5246964,0.5185384,0.521799,0.5232439,0.5199834,0.517449,0.5239702,0.5315807,0.5301358,0.5236071,0.5228884,0.5203465,0.5123728,0.5178122,0.5192647,0.5189015,0.5192647,0.5290464,0.5243333,0.526149,0.5286833,0.5170859,0.5254227,0.5286833,0.5315807,0.5257858,0.5525967,0.5518705,0.5457124,0.5504255,0.5435412,0.5525967,0.5435412,0.5391913,0.5370201,0.5373756,0.538465,0.5431781,0.5500624,0.5446231,0.5475281,0.5834021,0.5783258,0.5797783,0.5906495,0.5881076,0.5870258,0.5852101,0.5768733,0.584847,0.5768733,0.5725309,0.5917313,0.5971706,0.5906495,0.5978969,0.589197,0.5993418,0.5960812,0.6062261,0.5989787,0.5982524,0.5725309,0.583629,0.595476,0.6054696,0.6028748,0.5925105,0.5910353,0.5902939,0.5910353,0.5884404,0.5917691,0.6032455,0.5921398,0.5921398,0.5847411,0.5847411,0.5843704,0.5991754,0.5910353,0.5988047,0.5902939,0.5947347,0.6028748,0.5976926,0.6069448,0.6032455,0.6047282,0.6087983,0.6384007,0.6365548,0.6365548,0.6361841,0.6391421,0.6398835,0.6387714,0.6502478,0.6421077,0.6343307,0.6347014,0.6254492,0.6217498,0.6206377,0.6184212,0.6150849,0.613239,0.6139804,0.610281,0.6117563,0.6032455,0.6039868,0.6169384,0.6147218,0.6180505,0.6069448,0.6039868,0.6136097,0.610281,0.6047282,0.6117563,0.6191625,0.6347014,0.6391421,0.6476529,0.6483943,0.6532057,0.6422514,0.6641601,0.6517003,0.6584938,0.6705829,0.6660514,0.6845633,0.6634111,0.6596286,0.6811665,0.6894731,0.6690774,0.6777622,0.6705829,0.6607633,0.6569883,0.6626546,0.6686992,0.6592503,0.6596286,0.6543405,0.6558535,0.6554753,0.6668079,0.6634111,0.6607633,0.6634111,0.6524492,0.6596286,0.6603851,0.6596286,0.6592503,0.6683209,0.6686992,0.6596286,0.6652949,0.653584,0.6460264,0.6422514,0.6592503,0.6724742,0.6758785,0.6928774,0.6849416,0.6864546,0.6679427,0.6637894,0.6611416,0.6649166,0.6641601,0.6426296,0.653584,0.6569883,0.6603851,0.70421,0.7087415,0.7140296,0.7196959,0.7321633,0.7453871,0.7521882,0.7597458,0.7554715,0.7500322,0.7550857,0.7364376,0.6925521,0.7018724,0.7030374,0.7069183,0.7092484,0.7088626,0.7030374,0.7084768,0.7244014,0.7236222,0.7232364,0.7123577,0.6917729,0.6999281,0.6812876,0.6746832,0.6684647,0.6529334,0.6358437,0.6548701,0.6622537,0.6540984,0.6377804,0.604766,0.6082611,0.6020502,0.5911715,0.5942807,0.6051519,0.6144797,0.59739,0.5857321,0.5884556,0.5876764,0.5826304,0.6001059,0.6222491,0.6490449,0.6459356,0.6459356,0.6494383,0.6385596,0.6199191,0.6319552,0.6152514,0.6203049,0.6012709,0.5643681,0.559708,0.573696,0.5542762,0.5566063,0.5721375,0.5690358,0.5791277,0.5938949,0.6008851,0.5868972,0.5780232,0.5840753,0.5933578,0.5873057,0.5877066,0.588917,0.5848848,0.5655029,0.5751939,0.572773,0.573174,0.5764043,0.5792336,0.5937587,0.5961872,0.6062715,0.6010289,0.5873057,0.5751939,0.5844763,0.5885161,0.5945682,0.6034497,0.5945682,0.6030488,0.5977985,0.5998184,0.6252449,0.6147521,0.6341264,0.6373567,0.6494685,0.657132,0.6159625,0.6131331,0.6195938,0.6143511,0.6135416,0.6187843,0.6155615,0.6183833,0.607081,0.6058706,0.5977985,0.5977985,0.588917,0.5929568,0.5816545,0.5901275,0.6058706,0.6074819,0.6147521,0.6026402,0.6074819,0.6038507,0.6171729,0.6191928,0.6115217,0.6026402,0.5796346,0.5663124,0.5400764,0.5481484,0.5558195,0.5093921,0.5288119,0.5258539,0.5634149,0.5490638,0.5347203,0.5313387,0.5309226,0.533873,0.5444264,0.5528615,0.5558195,0.5625752,0.5701706,0.5688996,0.5646783,0.5613042,0.5621515,0.5781897,0.5832507,0.5203692,0.5077051,0.5030677,0.5131974,0.4988463,0.4773234,0.4642357,0.4663464,0.4473579,0.4473579,0.4621251,0.4693044,0.48998,0.4768998,0.4595983,0.457064,0.4486213,0.4443999,0.4511556,0.4422892,0.4532663,0.4490449,0.4574876,0.458751,0.454106,0.4469342,0.4431365,0.4376518,0.4321595,0.4418731,0.4359647,0.4418731,0.4494685,0.457064,0.4507319,0.4714151,0.4756289,0.4887166,0.4768998,0.4942013,0.491667,0.5098158,0.4785868,0.4879525,0.4875061,0.4942013,0.5062375,0.4866135,0.4973182,0.5115936,0.5307713,0.5450467,0.551288,0.5459394,0.5669024,0.5660098,0.5838484,0.5771608,0.5793925,0.591875,0.5892045,0.590536,0.5985702,0.5825094,0.5972312,0.5963385,0.6012407,0.6012407,0.5865265,0.5967848,0.5981238,0.5860801,0.5887582,0.5923214,0.601687,0.6110603,0.6092749,0.6288989,0.6043651,0.6141771,0.6288989,0.6150698,0.6065968,0.5954458,0.5949994,0.5972312,0.6360328,0.6297916,0.6297916,0.6284525,0.6034724,0.5530733,0.5169422,0.5588683,0.5731437,0.5878655,0.580724,0.5847411,0.6115066,0.6008019,0.5914287,0.6083822,0.6177479,0.6048114,0.5981238,0.6008927,0.5884177,0.5514393,0.5417332,0.5250898,0.5412717,0.5306351,0.5500473,0.5620683,0.5842569,0.5847184,0.5911866,0.5745508,0.5717744,0.5639142,0.5602224,0.5551386,0.5648447,0.5505163,0.558369,0.5620683,0.5773197,0.5851799,0.569467,0.544502,0.5463555,0.5463555,0.5412717,0.5408027,0.5357189,0.5264743,0.533873,0.5440405,0.558369,0.5657677,0.5597609,0.5787117,0.5745508,0.569467,0.57039,0.5773197,0.5865643,0.5842569,0.5944245,0.5888792,0.5962704,0.6087529,0.6073685,0.6133752,0.6131482,0.6198434,0.6179975,0.6082914,0.6429549,0.6272421,0.6318644,0.629088,0.6226198,0.6193819,0.6212354,0.629088,0.631403,0.6381359,0.6376518,0.6612172,0.7044975,0.6963196,0.694398,0.6968037,0.699686,0.6948822,0.7160419,0.707864,0.7194008,0.7208458,0.7203692,0.7102697,0.7141128,0.7093089,0.7117071,0.7107463,0.7030525,0.7020918,0.7020918,0.701131,0.72133,0.7352725,0.6790105,0.6814162,0.6799713,0.675644,0.6881492,0.6919923,0.6886258,0.6818928,0.6722775,0.6900707,0.687665,0.6900707,0.6814162,0.6987253,0.6862201,0.6910315,0.6963196,0.701131,0.6968037,0.7044975,0.699686,0.6881492,0.6842985,0.6847827,0.6857435,0.68911,0.6852593,0.6895866,0.7083406,0.7107463,0.7165185,0.7165185,0.7088248,0.6905549,0.6972803,0.6987253,0.6881492,0.6915157,0.7070016,0.6955101,0.6850172,0.6660287,0.6745243,0.669032,0.6795249,0.6765215,0.6800242,0.6885123,0.7005031,0.6935129,0.704505,0.6990052,0.6860158,0.6750236,0.6820214,0.6670273,0.6805235,0.6730264,0.6765215,0.6700306,0.6795249,0.6860158,0.7139993,0.7284866,0.7289859,0.7194916,0.7167455,0.7219881,0.7144986,0.7219881,0.7219881,0.7234936,0.727488,0.7244922,0.7279873,0.7389795,0.7379809,0.7399781,0.748973,0.7424746,0.7359837,0.7334872,0.7374816,0.7389795,0.7372319,0.7339865,0.7389795,0.7369823,0.7409767,0.7349851,0.7359837,0.7464765,0.7484737,0.7604645,0.7644589,0.7694595,0.7559708,0.7584673,0.7604645,0.7634603,0.7609638,0.7645799,0.7506298,0.7506298,0.7573477,0.7743995,0.7738775,0.7681961,0.7588985,0.7563112,0.7557968,0.7516662,0.7433975,0.7372016,0.7340999,0.7315202,0.7144684,0.7067216,0.7118886,0.7227371,0.7237659,0.7294474,0.7289329,0.7165336,0.7144684,0.7201498,0.7170556,0.7160192,0.7201498,0.7217006,0.7191209,0.7320346,0.7180845,0.7232515,0.7346144,0.7346144,0.7403034,0.7413322,0.7433975,0.7413322,0.7439195,0.7428831,0.7403034,0.7511518,0.7485645,0.7552824,0.7433975,0.7692325,0.7790445,0.7671672,0.7692325,0.7712978,0.7743995,0.7578621,0.7645799,0.7625147,0.7625147,0.7630291,0.7712978,0.7712978,0.7780157,0.7790445,0.7806483,0.7849302,0.7747702,0.7774407,0.7731664,0.7704883,0.7731664,0.7769036,0.7801112,0.7769036,0.7801112,0.7731664,0.7501759,0.7523093,0.7571207,0.7624693,0.7678178,0.7854598,0.794016,0.7988274,0.7956198,0.8116655,0.8159398,0.8111283,0.786534,0.7742331,0.7822521,0.7924121,0.7929493,0.7929493,0.7945531,0.7956198,0.8004312,0.8009683,0.7969588,0.7956198,0.7982978,0.7972236,0.796694,0.7870636,0.7833264,0.7902712,0.7929493,0.786534,0.7929493,0.7972236,0.7999017,0.7945531,0.802035,0.7972236,0.7961569,0.7977607,0.796694,0.8015055,0.7924121,0.7924121,0.7950826,0.7956198,0.8009683,0.7950826,0.7982978,0.7806483,0.7827893,0.7774407,0.7835382,0.7785528,0.790188,0.7935091,0.7840905,0.782986,0.7752241,0.7802096,0.7802096,0.7924046,0.7840905,0.7763362,0.782986,0.76691,0.7713432,0.7868593,0.7918523,0.7890759,0.7990544,0.8134584,0.8090252,0.8167871,0.8095775,0.804592,0.7818739,0.7619246,0.7802096,0.7996066,0.8029277,0.7996066,0.7940689,0.7852026,0.7874191,0.7907403,0.7896357,0.7874191,0.7846427,0.7863071,0.7802096,0.7813216,0.7846427,0.7802096,0.7757764,0.7774407,0.777993,0.7774407,0.777993,0.7768885,0.76691,0.7691266,0.7635889,0.76691,0.7713432,0.7746719,0.7746719,0.7713432,0.7774407,0.7824261,0.7824261,0.7840905,0.771903,0.7702387,0.7713432,0.771903,0.7805273,0.7684457,0.7897341,0.7966335,0.7949087,0.7885842,0.7995083,0.8000832,0.7995083,0.7943337,0.7972085,0.8006582,0.7972085,0.7891591,0.7995083,0.8018081,0.7966335,0.7914589,0.7891591,0.7857019,0.7983584,0.7816772,0.7834021,0.7926088,0.7678708,0.7540719,0.7690207,0.7862768,0.783977,0.809865,0.820789,0.8087151,0.8167644,0.8144646,0.8161894,0.8230889,0.8225139,0.8196391,0.8202141,0.8248137,0.8196391,0.827696,0.8328706,0.8437947,0.8305708,0.8248137,0.828271,0.820789,0.8225139,0.8265461,0.8248137,0.8225139,0.8259712,0.83977,0.8357454,0.8305708,0.8225139,0.8259712,0.8340205,0.8426448,0.8512766,0.8553013,0.8507017,0.8518516,0.8619813,0.8703181,0.8756818,0.8715058,0.8637667,0.8506563,0.8494685,0.8530393,0.8613837,0.8703181,0.8756818,0.8703181,0.8786549,0.8792526,0.8887847,0.8887847,0.8911677,0.8935507,0.8893823,0.8971215,0.9114196,0.913205,0.922147,0.951931,0.9537164,0.949548,0.9465673,0.9346522,0.9418013,0.9388206,0.9441843,0.9531187,0.9656315,0.954314,0.9429966,0.9489503,0.9376329,0.9852858,0.9662291,0.9864811,0.979332,0.9626508,0.954314,0.9376329,0.9608655,0.9572871,0.9358475,0.9418013,0.926913,0.9429966,0.9566971,0.9572871,0.9507357,0.9620532,0.9614631,0.9584824,0.9623558,0.9596702,0.9566971,0.9429966,0.9331467,0.9546847,0.9553051,0.9503801,0.8802058,0.8358891,0.8328101,0.8722094,0.8500511,0.8346635,0.8709763,0.885751,0.8697432,0.8814389,0.8623596,0.8802058,0.8937474,0.9054431,0.9146802,0.9134471,0.9048304,0.8943677,0.8759012,0.8820592,0.8703635,0.8678973,0.8512766,0.8691304,0.8771343,0.8980595,0.9116012,0.9085221,0.9066762,0.9134471,0.9220638,0.9202179,0.8925218,0.885751,0.8906759,0.9035972,0.9005182,0.8986723,0.8962136,0.8906759,0.8968264,0.8925218,0.8869766,0.8949805,0.9017513,0.8986723,0.8968264,0.8937474,0.8894428,0.8851307,0.8820592,0.8802058,0.8783599,0.8728222,0.8851307,0.8759012,0.8937474,0.882672,0.8979915,0.8960775,0.9062829,0.9120324,0.9043689,0.9030979,0.9037334,0.9216023,0.9196883,0.9350078,0.9267088,0.9445777,0.9554261,0.9554261,0.9464917,0.9528767,0.9586186,0.9586186,0.9618111,0.9464917,0.9496842,0.9547906,0.9567046,0.9515981,0.9541552,0.9650036,0.978409,0.987979,1.009676,1.005212,1.012868,1.028823,1.02787,1.017975,1.016061,1.015425,1.010319,1.006491,1.00904,1.007762,1.019253,1.023081,1.030102,1.03393,1.035208,1.032659,1.033294,1.035844,1.036487,1.03393,1.028188,1.028823,1.028188,1.022446,1.024995,1.026909,1.038401,1.051163,1.03393,1.030102,1.008405,1.028188,1.02436,1.012233,1.020804,1.002338,1.026077,1.004978,0.9927753,0.9720089,0.9739834,0.9667284,0.952226,0.97794,0.9891516,0.9983811,0.9687105,0.9752998,0.9713432,0.9799221,0.9726671,0.9878352,0.9838787,0.9964066,1.003662,0.9931081,0.9911261,0.9950826,0.9970647,1.000688,0.950244,0.950244,0.9627719,0.970685,0.985195,0.9838787,0.9733253,0.9739834,0.957499,0.96343,0.9482695,0.9416727,0.9462874,0.9581571,0.9667284,0.9739834,0.9766237,0.9614555,0.9601392,0.9739834,0.9759655,0.9838787,1.007618,1.000363,1.005636,0.9970647,1.001021,0.9970647,0.9878352,1.003003,1.001021,0.9944245,0.9990468,1.00267,0.9983811,1.002338,0.9970647,0.9911261,1],"pr":[1.023891,0.9897611,0.9897611,1,1.004778,1.023891,1.027304,1.036177,1.028669,0.9624573,0.9761092,0.9576792,0.978157,0.9733788,1.019795,1.062116,1.047782,1.054608,1.027986,1.031399,1.068259,1.057338,1.041638,1,1.001365,0.9897611,1.053242,1.053925,1.025939,1.003413,1.006143,1.019795,1.007509,0.9911263,0.9385666,0.9726962,0.9911263,0.996587,0.9897611,0.9754266,1.006826,1.02116,1.01843,0.9938567,0.9972696,1.006826,1.004096,1.003413,1.003413,0.9979522,1.001365,1.012287,1.013652,1.004096,1.009556,1.007509,1.00273,1.004778,1.002048,1.00273,0.987372,0.9904437,0.9931741,0.9938567,0.9959044,1.000683,1.012969,1.023891,1.019795,1.02116,0.9993174,0.9883959,0.9822526,0.9931741,0.9897611,0.9931741,0.9918089,0.9931741,0.9843003,0.9897611,0.9808874,0.9761092,0.974744,0.9829352,0.9890785,1,0.9979522,0.9972696,1.006143,1.008874,1.00273,1.002048,1.00273,0.9986348,1,0.9993174,1.008191,0.9972696,1,1.001365,0.9890785,0.9843003,0.9870307,0.9829352,0.9624573,0.9883959,0.9767918,0.9829352,0.9856655,0.9795222,0.974744,0.9870307,1.001365,0.9986348,0.9863481,0.9849829,0.9802048,0.9651877,0.9754266,0.978157,0.9774744,0.978157,0.996587,0.9877133,0.9911263,0.9959044,0.9740614,0.9897611,0.9959044,1.001365,0.9904437,1.040956,1.03959,1.027986,1.03686,1.023891,1.040956,1.023891,1.0157,1.011604,1.012287,1.014334,1.023208,1.036177,1.025939,1.031399,1.098976,1.08942,1.09215,1.112628,1.10785,1.105802,1.102389,1.086689,1.101706,1.086689,1.078498,1.114676,1.124915,1.112628,1.12628,1.109898,1.12901,1.122867,1.14198,1.128328,1.126962,1.078498,1.076451,1.098294,1.116724,1.111945,1.092833,1.090102,1.088737,1.090102,1.085324,1.091468,1.112628,1.09215,1.09215,1.078498,1.078498,1.077816,1.105119,1.090102,1.104437,1.088737,1.096928,1.111945,1.102389,1.119454,1.112628,1.115358,1.122867,1.177474,1.174061,1.174061,1.173379,1.17884,1.180205,1.178157,1.199317,1.1843,1.169966,1.170648,1.153584,1.146758,1.14471,1.140614,1.134471,1.131058,1.132423,1.125597,1.128328,1.112628,1.113993,1.137884,1.133788,1.139932,1.119454,1.113993,1.131741,1.125597,1.115358,1.128328,1.14198,1.170648,1.17884,1.194539,1.195904,1.204778,1.16041,1.2,1.177474,1.189761,1.211604,1.203413,1.23686,1.198635,1.191809,1.230717,1.245734,1.208874,1.224573,1.211604,1.193857,1.187031,1.19727,1.208191,1.191126,1.191809,1.182253,1.184983,1.1843,1.204778,1.198635,1.193857,1.198635,1.17884,1.191809,1.193174,1.191809,1.191126,1.207509,1.208191,1.191809,1.202048,1.180887,1.167235,1.16041,1.191126,1.215017,1.22116,1.251877,1.237543,1.240273,1.206826,1.199317,1.194539,1.201365,1.2,1.161092,1.180887,1.187031,1.193174,1.272355,1.280546,1.290102,1.300341,1.322867,1.346758,1.359044,1.372696,1.327645,1.318089,1.326962,1.294198,1.217065,1.233447,1.235495,1.242321,1.246416,1.245734,1.235495,1.245051,1.273038,1.271672,1.27099,1.251877,1.2157,1.230034,1.19727,1.185666,1.174744,1.14744,1.117406,1.150853,1.163823,1.149488,1.120819,1.062799,1.068942,1.05802,1.038908,1.044369,1.063481,1.079863,1.049829,1.029352,1.03413,1.032765,1.023891,1.054608,1.093515,1.140614,1.135154,1.135154,1.141297,1.122184,1.08942,1.11058,1.081229,1.090102,1.056655,0.9918089,0.9836177,1.008191,0.9740614,0.978157,1.005461,1,1.017747,1.043686,1.055973,1.031399,0.9774744,0.9877133,1.003413,0.9931741,0.9938567,0.9959044,0.9890785,0.956314,0.9726962,0.9686007,0.9692833,0.974744,0.9795222,1.004096,1.008191,1.025256,1.016382,0.9931741,0.9726962,0.9883959,0.9952218,1.005461,1.020478,1.005461,1.019795,1.010922,1.014334,1.057338,1.03959,1.072355,1.077816,1.098294,1.111263,1.041638,1.03686,1.047782,1.038908,1.037543,1.046416,1.040956,1.045734,1.026621,1.024573,1.010922,1.010922,0.9959044,1.00273,0.9836177,0.9979522,1.024573,1.027304,1.03959,1.019113,1.027304,1.02116,1.043686,1.047099,1.03413,1.019113,0.9802048,0.9576792,0.9133106,0.9269625,0.9399317,0.8238908,0.8552901,0.8505119,0.9112628,0.8880546,0.8648464,0.8593857,0.8587031,0.8634812,0.8805461,0.894198,0.8989761,0.9098976,0.9221843,0.9201365,0.9133106,0.9078498,0.909215,0.9351536,0.9433447,0.8416382,0.8211604,0.8136519,0.8300341,0.8068259,0.7720137,0.7508532,0.7542662,0.7235495,0.7235495,0.7474403,0.7590444,0.7924915,0.7713311,0.7433447,0.7392491,0.7255973,0.7187713,0.7296928,0.7153584,0.7331058,0.7262799,0.7399317,0.7419795,0.734471,0.7228669,0.7167235,0.7078498,0.6989761,0.7146758,0.7051195,0.7146758,0.7269625,0.7392491,0.7290102,0.7624573,0.7692833,0.7904437,0.7713311,0.7993174,0.7952218,0.8245734,0.7740614,0.7467577,0.7460751,0.756314,0.774744,0.7447099,0.7610922,0.7829352,0.8122867,0.8341297,0.843686,0.8354949,0.8675768,0.8662116,0.8935154,0.8832765,0.8866894,0.905802,0.9017065,0.9037543,0.916041,0.8914676,0.9139932,0.912628,0.9201365,0.9201365,0.8976109,0.9133106,0.9153584,0.8969283,0.9010239,0.9064846,0.9208191,0.9351536,0.9324232,0.9624573,0.9249147,0.9399317,0.9624573,0.9412969,0.9283276,0.9112628,0.9105802,0.9139932,0.9733788,0.9638225,0.9638225,0.9617747,0.9235495,0.8464164,0.7911263,0.8552901,0.8771331,0.8996587,0.8887372,0.8948805,0.9358362,0.9194539,0.9051195,0.931058,0.9453925,0.9255973,0.9153584,0.887372,0.868942,0.8143345,0.8,0.7754266,0.7993174,0.7836177,0.8122867,0.8300341,0.8627986,0.8634812,0.8730375,0.8484642,0.8443686,0.8327645,0.8273038,0.8197952,0.8341297,0.8129693,0.8245734,0.8300341,0.8525597,0.8641638,0.8409556,0.8040956,0.8068259,0.8068259,0.7993174,0.7986348,0.7911263,0.7774744,0.7883959,0.803413,0.8245734,0.8354949,0.8266212,0.8546075,0.8484642,0.8409556,0.8423208,0.8525597,0.8662116,0.8627986,0.8778157,0.8696246,0.8805461,0.8989761,0.8969283,0.905802,0.9054608,0.9153584,0.912628,0.8982935,0.9494881,0.9262799,0.9331058,0.9290102,0.9194539,0.9146758,0.9174061,0.9290102,0.9324232,0.905802,0.9051195,0.9385666,1,0.9883959,0.9856655,0.9890785,0.9931741,0.9863481,1.016382,1.004778,1.02116,1.023208,1.022526,1.008191,1.013652,1.006826,1.010239,1.008874,0.9979522,0.996587,0.996587,0.9952218,1.023891,1.043686,0.9638225,0.9672355,0.9651877,0.9590444,0.9767918,0.9822526,0.9774744,0.9679181,0.9542662,0.9795222,0.9761092,0.9795222,0.9672355,0.9918089,0.9740614,0.9808874,0.9883959,0.9952218,0.9890785,1,0.9931741,0.9767918,0.9713311,0.9720137,0.9733788,0.978157,0.9726962,0.9788396,1.005461,1.008874,1.017065,1.017065,1.006143,0.9802048,0.9897611,0.9918089,0.9767918,0.98157,0.9658703,0.9501706,0.9358362,0.9098976,0.9215017,0.9139932,0.9283276,0.9242321,0.9290102,0.9406143,0.9569966,0.9474403,0.9624573,0.9549488,0.9372014,0.9221843,0.9317406,0.9112628,0.9296928,0.9194539,0.9242321,0.9153584,0.9283276,0.9372014,0.9754266,0.9952218,0.9959044,0.9829352,0.9791809,0.9863481,0.9761092,0.9863481,0.9863481,0.9883959,0.9938567,0.9897611,0.9945392,1.009556,1.008191,1.010922,1.023208,1.014334,1.005461,1.002048,1.007509,1.009556,1.007167,1.00273,1.009556,1.006826,1.012287,1.004096,1.005461,1.019795,1.022526,1.038908,1.044369,1.051195,1.032765,1.036177,1.038908,1.043003,1.03959,1.010239,0.9918089,0.9918089,1.000683,1.023208,1.022526,1.015017,1.00273,0.9993174,0.9986348,0.9931741,0.9822526,0.9740614,0.9699659,0.9665529,0.9440273,0.9337884,0.9406143,0.9549488,0.956314,0.9638225,0.9631399,0.9467577,0.9440273,0.9515358,0.9474403,0.9460751,0.9515358,0.9535836,0.9501706,0.9672355,0.9488055,0.9556314,0.9706485,0.9706485,0.978157,0.9795222,0.9822526,0.9795222,0.9829352,0.98157,0.978157,0.9924915,0.9890785,0.9979522,0.9822526,1.016382,1.029352,1.013652,1.016382,1.019113,1.023208,1.001365,1.010239,1.007509,1.007509,1.008191,1.019113,1.019113,1.027986,1.029352,0.996587,1.002048,0.9890785,0.9924915,0.9870307,0.9836177,0.9870307,0.9918089,0.9959044,0.9918089,0.9959044,0.9870307,0.9576792,0.9604096,0.9665529,0.9733788,0.9802048,1.00273,1.013652,1.019795,1.0157,1.036177,1.041638,1.035495,1.004096,0.9883959,0.9986348,1.011604,1.012287,1.012287,1.014334,1.0157,1.021843,1.022526,1.017406,1.0157,1.019113,1.017747,1.017065,1.004778,1,1.008874,1.012287,1.004096,1.012287,1.017747,1.02116,1.014334,1.023891,1.017747,1.016382,1.01843,1.017065,1.023208,1.011604,1.011604,1.015017,1.0157,1.022526,1.015017,1.019113,0.996587,0.9993174,0.9924915,0.9651877,0.9590444,0.9733788,0.9774744,0.9658703,0.9645051,0.9549488,0.9610922,0.9610922,0.9761092,0.9658703,0.956314,0.9645051,0.9447099,0.9501706,0.9692833,0.9754266,0.9720137,0.9843003,1.002048,0.996587,1.006143,0.9972696,0.9911263,0.9631399,0.9385666,0.9610922,0.9849829,0.9890785,0.9849829,0.978157,0.9672355,0.9699659,0.9740614,0.9726962,0.9699659,0.9665529,0.9686007,0.9610922,0.9624573,0.9665529,0.9610922,0.9556314,0.9576792,0.9583618,0.9576792,0.9583618,0.9569966,0.9447099,0.9474403,0.9406143,0.9447099,0.9501706,0.9542662,0.9542662,0.9501706,0.9576792,0.9638225,0.9638225,0.9658703,0.9508532,0.9488055,0.9501706,0.9508532,0.9262799,0.9119454,0.9372014,0.9453925,0.9433447,0.9358362,0.9488055,0.9494881,0.9488055,0.9426621,0.9460751,0.9501706,0.9460751,0.9365188,0.9488055,0.9515358,0.9453925,0.9392491,0.9365188,0.9324232,0.9474403,0.9276451,0.9296928,0.9406143,0.9112628,0.8948805,0.912628,0.9331058,0.9303754,0.9610922,0.9740614,0.959727,0.9692833,0.9665529,0.9686007,0.9767918,0.9761092,0.9726962,0.9733788,0.9788396,0.9726962,0.9822526,0.9883959,1.001365,0.9856655,0.9788396,0.9829352,0.9740614,0.9761092,0.9808874,0.9788396,0.9761092,0.9802048,0.996587,0.9918089,0.9856655,0.9761092,0.9802048,0.9897611,1,1.010239,1.015017,1.009556,1.010922,0.9877133,0.9972696,1.003413,0.9986348,0.9897611,0.974744,0.9733788,0.9774744,0.9870307,0.9972696,1.003413,0.9972696,1.006826,1.007509,1.01843,1.01843,1.02116,1.023891,1.019113,1.027986,1.044369,1.046416,1.056655,1.090785,1.092833,1.088055,1.084642,1.07099,1.079181,1.075768,1.081911,1.09215,1.106485,1.093515,1.080546,1.087372,1.074403,1.12901,1.107167,1.130375,1.122184,1.103072,1.093515,1.074403,1.101024,1.096928,1.072355,1.079181,1.062116,1.080546,1.096246,1.096928,1.08942,1.102389,1.101706,1.098294,1.10273,1.099659,1.096246,1.080546,1.034812,1.058703,1.059386,1.053925,0.9761092,0.9269625,0.9235495,0.9672355,0.9426621,0.9255973,0.9658703,0.9822526,0.9645051,0.9774744,0.956314,0.9761092,0.9911263,1.004096,1.014334,1.012969,1.003413,0.9918089,0.9713311,0.978157,0.9651877,0.9624573,0.9440273,0.9638225,0.9726962,0.9959044,1.010922,1.007509,1.005461,1.012969,1.022526,1.020478,0.9897611,0.9822526,0.9877133,1.002048,0.9986348,0.996587,0.9938567,0.9877133,0.9945392,0.9897611,0.9836177,0.9924915,1,0.996587,0.9945392,0.9911263,0.9863481,0.98157,0.978157,0.9761092,0.9740614,0.9679181,0.98157,0.9713311,0.9911263,0.9788396,0.9604096,0.9583618,0.9692833,0.9754266,0.9672355,0.9658703,0.9665529,0.9856655,0.9836177,1,0.9911263,1.010239,1.021843,1.021843,1.012287,1.019113,1.025256,1.025256,1.028669,1.012287,1.0157,1.02116,1.023208,1.017747,1.020478,1.032082,1.046416,1.056655,1.079863,1.075085,1.083276,1.100341,1.099317,1.088737,1.086689,1.086007,1.080546,1.076451,1.079181,1.077816,1.090102,1.094198,1.101706,1.105802,1.107167,1.104437,1.105119,1.10785,1.108532,1.105802,1.099659,1.100341,1.099659,1.093515,1.096246,1.098294,1.11058,1.124232,1.105802,1.101706,1.078498,1.099659,1.095563,1.082594,1.056655,1.037543,1.062116,1.040273,1.027645,1.006143,1.008191,1.000683,0.9856655,1.012287,1.023891,1.033447,1.00273,1.009556,1.005461,1.014334,1.006826,1.022526,1.01843,1.031399,1.038908,1.027986,1.025939,1.030034,1.032082,1.035836,0.9836177,0.9836177,0.996587,1.004778,1.019795,1.01843,1.007509,1.008191,0.9911263,0.9972696,0.98157,0.974744,0.9795222,0.9918089,1.000683,1.008191,1.010922,0.9952218,0.9938567,1.008191,1.010239,1.01843,1.043003,1.035495,1.040956,1.032082,1.036177,1.032082,1.022526,1.038225,1.036177,1.029352,1.03413,1.037884,1.033447,1.037543,1.032082,1.025939,1]}