{"ticker":"TRIN","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[13.7,13.83,13.69,13.6,13.76,13.455,13.12,13.66,13.67,13.9,14.1,14.23,14.07,14.2,14.16,14.2,14.31,14.31,14.26,14.3,14.45,14.24,14.43,14.48,14.47,14.44,14.34,14.45,14.3,14.3,14.37,14.45,14.35,14.5,14.6,14.5,14.49,14.4,14.33,14.55,14.65,14.75,14.86,14.82,14.31,14.5,14.6,14.75,14.7,14.54,14.27,14.2,14.31,14.57,14.62,14.7,14.69,14.7,14.8,14.87,14.92,14.97,14.99,14.99,15.1,15,15.34,15.68,16,16.01,15.93,15.91,15.59,15.87,15.8,15.93,16,16.26,16.02,15.89,15.95,16,16.65,16.28,16.55,16.37,16.21,16.02,15.73,16.01,16.02,15.9,15.8,15.71,15.85,16.05,16.1,16.02,16.19,16.22,16.16,16.16,16.13,16.11,15.35,15.16,15.47,15.21,15.18,13.74,14.1,13.52,14.24,13.85,13.77,14.08,14.3,14.15,14.25,14.19,14.74,14.51,14.75,14.83,14.85,14.6,14.58,14.25,14.2,14.1,13.94,14.2,14.17,14.5,14.65,14.89,14.72,14.81,14.8,14.94,14.88,14.47,14.35,14.65,14.68,14.7,14.58,14.56,14.58,14.56,14.53,14.57,14.6,14.67,14.62,14.57,14.45,14.54,14.35,14.38,14.4,14.3,14.24,14.42,14.28,14.53,13.91,14,14.03,14.2,14.27,14.18,14.2,14.17,14.42,14.4,14.66,14.6,14.85,15.05,14.99,14.85,14.93,15.05,15.09,15.1,14.82,14.92,15.07,14.9,14.96,15.02,15.54,15.4,15.61,15.85,15.8,15.96,16.03,16.1,15.98,15.95,15.89,15.79,15.76,15.85,15.73,15.95,16.03,16.125,16.13,16.25,16.23,16.31,16.26,16.25,16.19,16.23,16.06,16.16,16.055,16.08,16.2,16.34,16.5,16.22,16.17,15.75,16.13,16.15,15.35,15.35,15.18,15.58,15.27,15.05,14.75,14.81,14.65,14.54,14.8,15.08,15.16,14.69,14.82,14.75,14.86,14.8,15,14.97,15.11,15.195,15.06,15.03,15.2,15.1,14.8,14.56,14.41,14.69,14.8,14.94,14.86,14.7,14.78,14.5,14.63,14.42,14.31,14.38,14.61,14.7,14.8,14.85,14.6,14.56,14.77,14.85,15,15.26,15.13,15.31,15.19,15.26,15.13,15.1,15.35,15.2,15.18,15.21,15.23,15.14,15.2,15.17,14.52,14.65,15.03,15.39,15.46,15.38,15.82,15.81,16,15.84,15.98,16.24,16.07,16.15,16.54,16.71,16.54,16.48,16.8,17.055,17.035,16.83,16.47,16.48,16.245,16.02,16.25,16.17,16.288,15.93,15.5,15.42,15.45,15.52,15.19,14.98,14.725,15.22,15.42,15.08,14.68,14.7,15.03,15.11,14.9,14.7,14.94,14.98,14.68,14.58,14.42,14.29,14.55,14.56,14.615,14.44,14.55,14.54,14.55,14.45,14.33,14.55,14.84,14.64,15,15.1,15.24,15.06,15.15,15.12,15.34,15.37,15.67,15.89,16.07,16.26,15.97,16.04,15.64,15.84,15.94,16.19,16.22,16.63,16.55,16.87,17,17.37,17.12,17.04,16.79,16.89,16.95,16.79,16.825,16.99,16.7,16.88,16.65,16.68,16.9,16.8,16.83,16.84,17.18,17.15,16.92,17.14,16.88,16.89,17.1,16.86,16.96,17.03,16.92,16.86,16.9,16.9,16.88,16.89,16.91,16.84,17.1,17.73,17.88,18,17.9,17.6,17.48,17.43,17.555,17.63,17.59,17.51,17.62,17.9,17.96,17.745,17.89,17.5,17.46,17.4,17.57,17.66,17.66,17.55,17.52,17.84,17.55,17.37,17.68,18.08,18.36,18.4,18.32,18.2,18,17.96,18.18,18.15,18.39,18.35,18.66,18.7,18.7,18.7,18.63,18.52,18.33,18.62,18.25,18.23,18.06,17.92,17.94,17.82,17.74,17.79,17.81,18.08,17.72,17.77,17.74,17.59,17.5,17.57,17.58,17.83,17.51,17.62,17.64,17.52,17.28,17.08,17.21,17.12,17.09,16.75,16.55,16.66,16.1,15.85,16.25,16.05,16.21,16.29,16.57],"h":[13.89,13.86,13.85,13.865,13.795,13.455,13.39,13.69,13.835,14.12,14.285,14.23,14.21,14.21,14.23,14.35,14.31,14.365,14.34,14.365,14.45,14.43,14.549,14.72,14.584,14.48,14.405,14.49,14.355,14.395,14.45,14.48,14.42,14.63,14.7,14.5,14.599,14.47,14.62,14.66,14.82,14.87,14.89,14.86,14.52,14.68,14.735,14.78,14.7,14.54,14.3,14.32,14.625,14.63,14.72,14.73,14.77,14.785,14.92,14.97,15.02,15.045,15.1,15.066,15.38,15.35,15.505,16,16.12,16.035,15.95,15.92,15.825,15.96,15.92,16,16.215,16.26,16.11,15.98,15.98,16.82,16.67,16.61,16.6,16.4,16.21,16.02,16.15,16.12,16.11,15.93,15.89,15.83,16.12,16.11,16.14,16.17,16.19,16.23,16.19,16.188,16.131,16.18,15.35,15.66,15.6,15.58,15.24,14,14.5,14.4,14.24,13.93,14.24,14.48,14.5,14.395,14.32,14.365,14.76,14.81,14.92,15.02,14.858,14.615,14.615,14.41,14.25,14.195,14.175,14.2,14.31,14.73,14.95,14.91,14.785,14.86,15.045,14.99,14.88,14.499,14.505,14.73,14.783,14.7,14.61,14.56,14.63,14.77,14.575,14.59,14.76,14.77,14.679,14.62,14.48,14.615,14.47,14.43,14.424,14.3,14.41,14.42,14.58,14.56,14.13,14.1,14.21,14.315,14.29,14.24,14.215,14.55,14.45,14.695,14.77,14.81,15.015,15.12,15.05,14.96,15.08,15.135,15.13,15.115,14.915,15.09,15.19,14.985,15.01,15.175,15.665,15.535,15.855,15.87,15.91,16.165,16.2,16.17,15.997,16.03,15.925,15.86,15.94,15.881,15.97,16.115,16.159,16.26,16.32,16.25,16.23,16.31,16.29,16.32,16.25,16.245,16.145,16.21,16.09,16.26,16.28,16.49,16.5,16.32,16.23,16.12,16.2,16.2,15.55,15.425,15.625,15.605,15.42,15.073,14.92,14.873,14.78,14.84,15.115,15.29,15.22,14.86,14.847,14.93,14.95,14.98,15.15,15.12,15.38,15.3,15.188,15.29,15.225,15.18,14.831,14.85,14.65,14.84,14.967,15.05,14.95,14.81,14.78,14.625,14.63,14.589,14.45,14.555,14.7,14.82,14.916,14.851,14.79,14.795,14.85,14.955,15.29,15.28,15.3,15.35,15.32,15.3,15.18,15.255,15.4,15.265,15.19,15.319,15.285,15.21,15.29,15.17,14.8,15.179,15.385,15.47,15.52,15.85,15.87,15.98,16.09,16.21,16.28,16.34,16.295,16.53,16.78,16.73,16.613,16.79,17.05,17.201,17.06,16.83,16.545,16.61,16.245,16.21,16.27,16.32,16.29,16.03,15.59,15.475,15.58,15.52,15.215,15.17,15.155,15.44,15.5,15.18,14.975,14.99,15.235,15.31,15,14.895,15.01,15.02,14.8,14.69,14.42,14.66,14.71,14.68,14.76,14.74,14.575,14.7,14.83,14.49,14.51,14.75,14.84,14.99,15.19,15.17,15.305,15.255,15.23,15.254,15.51,15.697,15.94,16.205,16.27,16.32,16.16,16.09,15.85,15.934,16.215,16.27,16.695,16.735,16.84,17,17.38,17.37,17.17,17.04,16.94,17,17.185,16.935,17.05,17.02,16.94,16.99,16.76,16.96,16.97,16.955,17.05,17.255,17.345,17.19,17.215,17.21,16.98,17.06,17.31,16.975,16.96,17.13,17.05,17.01,16.93,17.08,16.965,16.923,16.995,17.1,17.76,18.035,18.076,18.08,17.975,17.83,17.57,17.515,17.73,17.785,17.78,17.73,17.93,17.985,17.96,18.119,17.975,17.54,17.57,17.518,17.72,17.77,17.66,17.71,17.868,18.245,18,17.77,18.085,18.43,18.462,18.4,18.565,18.275,18.106,18.185,18.255,18.28,18.475,18.745,18.74,18.81,18.86,18.895,18.86,18.63,18.755,18.65,18.369,18.26,18.18,17.92,17.955,17.93,17.815,17.885,18.245,18.15,17.76,17.895,17.83,17.61,17.66,17.625,17.84,17.87,17.63,17.72,17.82,17.58,17.31,17.23,17.3,17.205,17.096,16.885,16.84,16.72,16.19,16.245,16.265,16.46,16.392,16.558,16.835],"l":[13.7,13.55,13.51,13.6,13.33,13.045,13.12,13.34,13.596,13.81,14.08,14,14.06,14.04,14.13,14.169,14.22,14.225,14.23,14.28,14.19,14.238,14.42,14.46,14.095,14.325,14.23,14.22,14.17,14.235,14.19,14.275,14.24,14.42,14.49,14.36,14.279,14.26,14.31,14.46,14.62,14.725,14.71,14.645,14.28,14.485,14.6,14.53,14.48,14.23,14.13,14.15,14.305,14.47,14.59,14.575,14.57,14.69,14.782,14.87,14.87,14.95,14.88,14.96,15.07,15,15.25,15.55,15.94,15.851,15.76,15.67,15.589,15.71,15.79,15.84,15.955,16.01,15.82,15.66,15.74,15.955,16.15,16.26,16.373,16.05,15.835,15.711,15.72,15.93,15.61,15.7,15.56,15.66,15.85,15.97,15.86,15.96,16.03,16.02,16.064,16.04,15.95,15.745,14.78,15.07,15.39,15.17,14.166,12.5,13.45,13.181,13.62,13.35,13.72,14.08,14.096,14.077,13.86,14.16,14.45,14.46,14.64,14.76,14.53,14.28,14.2,14.2,14.07,13.97,13.75,13.86,14.14,14.388,14.615,14.63,14.66,14.71,14.71,14.89,14.49,14.359,14.283,14.56,14.605,14.57,14.485,14.42,14.44,14.49,14.31,14.39,14.6,14.555,14.525,14.45,14.36,14.35,14.26,14.18,14.22,14.02,14.18,14.17,14.28,14.25,13.761,13.97,14.021,14.2,14.11,14.12,14.11,14.17,14.34,14.37,14.51,14.551,14.79,14.9,14.81,14.79,14.93,15.01,14.945,14.785,14.581,14.89,14.9,14.72,14.885,14.925,15.16,15.33,15.543,15.625,15.68,15.885,15.84,15.94,15.88,15.85,15.65,15.73,15.76,15.765,15.68,15.9,15.985,16.125,16.07,16.145,16.1,16.155,16.081,16.16,16.09,16.04,16.06,16.01,15.96,16.07,16,16.3,16.115,16.13,15.73,15.68,15.955,15.732,15.23,15.045,15.13,15.215,15.04,14.615,14.73,14.58,14.4,14.5,14.72,15.01,14.675,14.63,14.635,14.73,14.715,14.75,14.91,14.965,15.07,15.025,14.915,14.95,14.975,14.97,14.39,14.33,14.36,14.62,14.775,14.857,14.72,14.61,14.48,14.43,14.33,14.27,14.24,14.28,14.51,14.661,14.75,14.555,14.465,14.56,14.724,14.801,14.95,15.1,15.1,15.1,15.11,15.025,14.96,15.05,15.13,15.04,15.06,15.125,15.08,15,15.08,15.02,14.45,14.65,15.03,15.16,15.235,15.36,15.715,15.71,15.74,15.78,15.78,16.05,15.89,16.15,16.51,16.41,16.115,16.44,16.8,16.91,16.73,16.16,16.185,15.93,15.88,15.813,15.98,16.02,15.795,15.56,15.22,15.21,15.27,15.105,14.86,14.59,14.68,15.042,15.02,14.78,14.38,14.66,14.85,14.935,14.79,14.52,14.777,14.7,14.63,14.41,14.13,14.285,14.46,14.5,14.34,14.265,14.39,14.5,14.47,14.235,14.31,14.455,14.5,14.61,14.99,14.98,14.935,15.02,15.075,15.03,15.34,15.37,15.58,15.88,16.01,15.835,15.965,15.53,15.61,15.7,15.88,16.035,16.15,16.57,16.48,16.65,16.88,16.885,16.91,16.77,16.693,16.79,16.835,16.73,16.76,16.59,16.59,16.565,16.445,16.584,16.832,16.8,16.79,16.84,17.09,16.82,16.9,16.76,16.68,16.77,17,16.76,16.72,16.87,16.875,16.72,16.715,16.835,16.8,16.75,16.785,16.84,17.08,17.7,17.84,17.705,17.55,17.47,17.135,17.26,17.51,17.39,17.59,17.465,17.53,17.66,17.39,17.7,17.58,17.3,17.155,17.31,17.4,17.54,17.27,17.355,17.5,17.83,16.935,17.35,17.639,17.96,18.12,18.155,18.25,18.13,17.835,17.95,18.02,18.07,18.17,18.27,18.514,18.633,18.66,18.5,18.52,18.25,18.266,18.26,18.18,18.055,17.88,17.725,17.75,17.71,17.65,17.49,17.73,17.57,17.54,17.55,17.52,17.38,17.345,17.41,17.533,17.55,17.36,17.405,17.395,17.38,16.91,17.015,17.04,16.98,16.75,16.69,16.46,16.03,15.745,15.82,16.08,16.05,16.08,16.25,16.545],"c":[13.88,13.59,13.62,13.78,13.35,13.11,13.37,13.67,13.63,14.08,14.27,14.06,14.2,14.16,14.19,14.31,14.3,14.25,14.26,14.34,14.25,14.39,14.48,14.67,14.44,14.34,14.4,14.27,14.3,14.37,14.34,14.3,14.36,14.6,14.53,14.44,14.3,14.36,14.5,14.65,14.8,14.87,14.79,14.81,14.47,14.61,14.7,14.63,14.5,14.28,14.26,14.32,14.46,14.61,14.7,14.61,14.75,14.76,14.92,14.92,14.96,15,14.93,15.06,15.3,15.33,15.48,15.98,16.01,15.94,15.89,15.69,15.81,15.76,15.85,16,16.21,16.02,15.83,15.93,15.74,16.54,16.22,16.56,16.44,16.16,16.02,15.74,16.13,16.07,15.71,15.81,15.56,15.83,16.06,16.07,15.96,16.15,16.14,16.09,16.155,16.11,16.06,15.83,15.16,15.51,15.52,15.44,14.3,13.58,13.53,14.17,13.81,13.56,14.15,14.39,14.13,14.32,14.01,14.3,14.52,14.71,14.86,14.84,14.7,14.53,14.23,14.33,14.14,14.1,13.83,14.12,14.25,14.59,14.81,14.76,14.73,14.84,14.98,14.95,14.5,14.39,14.47,14.68,14.63,14.6,14.56,14.47,14.57,14.5,14.41,14.54,14.65,14.6,14.57,14.52,14.45,14.38,14.33,14.3,14.27,14.18,14.38,14.23,14.52,14.34,14.07,14.04,14.2,14.29,14.17,14.15,14.16,14.44,14.41,14.65,14.52,14.8,14.97,14.97,14.83,14.93,15.02,15.02,15.07,14.83,14.88,14.96,14.99,14.91,14.95,15.12,15.33,15.48,15.82,15.75,15.87,16.12,16.105,15.95,15.92,15.91,15.83,15.77,15.81,15.79,15.97,16.03,16.14,16.2,16.22,16.18,16.19,16.23,16.24,16.2,16.11,16.12,16.11,16.02,16.06,16.09,16.27,16.47,16.2,16.14,15.8,16.11,16.05,15.86,15.48,15.2,15.56,15.24,15.055,14.74,14.77,14.66,14.44,14.83,15,15.14,14.69,14.79,14.73,14.86,14.75,14.98,14.92,15.11,15.22,15.06,15.03,15.09,15.12,15.175,14.41,14.41,14.6,14.72,14.94,14.92,14.76,14.77,14.52,14.61,14.38,14.28,14.35,14.53,14.66,14.77,14.81,14.58,14.56,14.77,14.8,14.92,15.28,15.17,15.25,15.12,15.18,15.12,14.98,15.21,15.18,15.08,15.15,15.205,15.14,15.2,15.12,15.03,14.65,15.05,15.35,15.47,15.35,15.81,15.81,15.95,15.81,16.11,16.26,16.21,16.1,16.53,16.72,16.52,16.39,16.77,16.97,17.06,16.83,16.35,16.43,16.24,15.98,16.19,16.16,16.14,15.82,15.73,15.41,15.39,15.55,15.27,14.97,14.7,15.02,15.4,15.2,14.79,14.91,14.9,15.11,15.03,14.91,14.86,14.89,14.8,14.69,14.42,14.18,14.59,14.56,14.64,14.34,14.62,14.47,14.63,14.53,14.29,14.37,14.71,14.79,14.98,15.14,15.01,15.07,15.09,15.12,15.22,15.5,15.67,15.73,16.17,16.22,15.84,16.04,15.6,15.84,15.91,16.18,16.18,16.61,16.63,16.81,16.97,17.28,17.02,16.99,16.79,16.92,16.82,17.1,16.85,17.01,16.59,16.87,16.61,16.49,16.9,16.88,16.82,16.86,17.17,17.29,16.89,17.19,16.88,16.72,17.01,17,16.9,16.89,16.89,16.9,16.77,16.83,16.88,16.89,16.84,16.9,17.04,17.73,17.89,17.9,17.79,17.63,17.48,17.3,17.44,17.6,17.56,17.65,17.72,17.9,17.78,17.69,17.93,17.595,17.46,17.26,17.41,17.7,17.57,17.41,17.55,17.83,18.16,17.24,17.6,18.05,18.43,18.19,18.29,18.43,18.14,17.92,18.15,18.13,18.27,18.35,18.61,18.7,18.73,18.7,18.56,18.62,18.34,18.43,18.35,18.22,18.08,18.06,17.82,17.93,17.75,17.79,17.6,18.01,17.63,17.72,17.84,17.55,17.49,17.66,17.5,17.76,17.55,17.55,17.59,17.43,17.38,17.08,17.16,17.1,17.07,16.91,16.7,16.64,16.09,15.86,16.11,16.18,16.36,16.34,16.45,16.79],"a":[10.5531,10.3326,10.3554,10.4771,10.1501,9.9677,10.1653,10.3934,10.363,10.7052,10.8496,10.69,10.7964,10.766,10.7888,10.88,10.8724,10.8344,10.842,10.9028,10.8344,10.9409,11.0093,11.1537,10.9789,10.9028,10.9485,10.8496,10.8724,10.9257,10.9028,10.8724,10.9181,11.1005,11.0473,10.9789,10.8724,10.9181,11.0245,11.1385,11.2526,11.3058,11.245,11.2602,11.3941,11.5043,11.5752,11.52,11.4177,11.2444,11.2287,11.2759,11.3862,11.5043,11.5752,11.5043,11.6145,11.6224,11.7484,11.7484,11.7799,11.8114,11.7563,11.8586,12.0476,12.0712,12.1894,12.5831,12.6067,12.5516,12.5122,12.3547,12.4492,12.4098,12.4807,12.5988,12.7642,12.6146,12.465,12.5437,12.3941,13.024,12.7721,13.0398,12.9453,12.7248,12.6146,12.3941,12.7012,12.6539,12.3705,12.4492,12.2524,12.465,12.6461,12.6539,12.5673,12.7169,12.7091,12.6697,12.7209,12.6854,12.6461,12.465,12.3348,12.6195,12.6277,12.5626,11.635,11.0492,11.0085,11.5293,11.2364,11.033,11.513,11.7083,11.4967,11.6513,11.3991,11.635,11.814,11.9686,12.0907,12.0744,11.9605,11.8222,11.5781,11.6595,11.5049,11.4723,11.2526,11.4886,11.5944,11.871,12.05,12.0093,11.9849,12.0744,12.1883,12.1639,11.7978,11.7083,11.7734,11.9442,11.9035,11.8791,11.8466,11.7734,11.8547,11.7978,11.7245,11.8303,11.9198,11.8791,11.8547,11.814,11.7571,11.7001,11.6595,11.635,11.6106,11.5374,11.7001,11.5781,11.814,11.6676,11.8701,11.8448,11.9797,12.0557,11.9544,11.9376,11.946,12.1822,12.1569,12.3594,12.2497,12.4859,12.6293,12.6293,12.5112,12.5956,12.6715,12.6715,12.7137,12.5112,12.5534,12.6209,12.6462,12.5787,12.6125,12.7559,12.9331,13.0596,13.3464,13.2874,13.3886,13.5995,13.5869,13.4561,13.4308,13.4224,13.3549,13.3043,13.338,13.3211,13.473,13.5236,13.6164,13.667,13.6839,13.6502,13.6586,13.6923,13.7008,13.667,13.5911,13.5995,13.5911,13.5152,13.5489,13.5742,13.7261,13.8948,13.667,13.6164,13.3296,13.5911,13.5405,13.3802,13.4935,13.2494,13.5632,13.2843,13.123,12.8485,12.8746,12.7787,12.587,12.9269,13.0751,13.1971,12.8049,12.892,12.8397,12.9531,12.8572,13.0577,13.0054,13.171,13.2669,13.1274,13.1012,13.1535,13.1797,13.2276,12.5608,12.5608,12.7264,12.831,13.0228,13.0054,12.8659,12.8746,12.6567,12.7351,12.5347,12.4475,12.5085,12.6654,12.7787,12.8746,12.9095,12.709,12.6916,12.8746,12.9008,13.0054,13.3192,13.2233,13.293,13.1797,13.232,13.1797,13.0577,13.2582,13.232,13.1448,13.2059,13.2538,13.1971,13.2494,13.1797,13.1012,13.2185,13.5795,13.8502,13.9584,13.8502,14.2652,14.2652,14.3915,14.2652,14.5359,14.8277,14.7821,14.6818,15.0739,15.2472,15.0648,14.9463,15.2928,15.4752,15.5572,15.3475,14.9098,14.9827,14.8095,14.5724,14.7639,14.7365,14.7183,14.4265,14.3444,14.2061,14.1877,14.3352,14.077,13.8005,13.5516,13.8466,14.1969,14.0125,13.6345,13.7452,13.736,13.9295,13.8558,13.7452,13.6991,13.7267,13.6438,13.5424,13.4491,13.2252,13.6076,13.5797,13.6543,13.3745,13.6356,13.4957,13.645,13.5517,13.3278,13.4025,13.7196,13.7942,13.9714,14.1206,13.9994,14.0553,14.074,14.102,14.1952,14.4564,14.777,14.8336,15.2485,15.2957,14.9373,15.1259,14.711,14.9373,15.0033,15.2579,15.2579,15.6634,15.6823,15.852,16.0029,16.2952,16.0501,16.0218,15.8332,15.9558,15.8615,16.1255,16.0493,16.2017,15.8017,16.0684,15.8207,15.7064,16.0969,16.0779,16.0207,16.0588,16.3541,16.4684,16.0874,16.3731,16.0779,15.9255,16.2017,16.1922,16.2595,16.2499,16.2499,16.2595,16.1345,16.1922,16.2403,16.2499,16.2018,16.2595,16.3942,17.0581,17.212,17.2216,17.1158,16.9619,16.8175,16.6444,16.7791,16.933,16.8945,16.9811,17.2143,17.3891,17.2725,17.1851,17.4183,17.0928,16.9617,16.7674,16.9131,17.1948,17.0685,16.9131,17.0491,17.3211,17.6417,16.748,17.0977,17.5348,17.904,17.6708,17.768,17.904,17.7863,17.5706,17.7961,17.7765,17.9138,17.9922,18.2472,18.3354,18.3648,18.3354,18.1981,18.257,17.9824,18.0707,17.9922,17.8648,17.7275,17.7079,17.6386,17.7475,17.5693,17.6089,17.4208,17.8267,17.4505,17.5396,17.6584,17.3713,17.312,17.4802,17.3219,17.5792,17.3713,17.3713,17.4109,17.2526,17.2031,16.9061,16.9853,16.9259,16.8962,16.7379,16.53,16.64,16.09,15.86,16.11,16.18,16.36,16.34,16.45,16.79],"v":[302700,551700,629400,482600,1105000,924400,558000,584100,471400,719500,534300,296900,320400,377000,373800,444700,436300,396600,327600,309100,442400,532100,429500,554900,849100,322600,347800,551000,290500,1306200,843100,455400,401000,635800,540600,456400,471700,461000,833600,411200,361800,652500,495800,1003200,845200,798400,687400,536700,348000,460500,313700,541300,989000,623000,387700,478800,838800,491500,471300,322000,426100,561700,516700,460700,512900,516900,561500,1145200,519000,318300,464500,405000,529500,524800,359600,755400,518200,489900,464100,435900,479500,1190200,726400,531600,438700,550600,557700,497300,450100,501100,723800,383300,334200,398600,291200,401100,452100,552100,854100,543200,421300,475300,644400,792200,1267300,704000,454900,680600,1227200,1954200,1187400,1397000,733100,797000,707700,657600,439900,384000,447700,309700,415900,265200,378100,323000,355700,577800,688800,503600,424000,471100,1005500,542200,276700,509800,632100,500500,526700,594800,596000,411800,426400,528800,294400,426000,435300,373700,444200,327200,523700,550100,1132000,906700,982000,667800,725200,555300,578500,810300,975400,1001800,1582500,966000,801300,832800,985000,1457300,1006600,637800,882500,496100,769800,527700,696900,1330000,810200,1423900,1067400,1498700,916000,532700,790100,440300,416600,476800,483400,579900,569500,663200,548200,796700,464500,492700,1223800,721300,1059600,790500,770600,1013600,613000,513300,754000,511400,699900,476100,529300,517800,436800,480400,465900,734100,564800,432500,553100,544900,570000,485100,458000,665300,388400,708100,689100,693400,2702000,1330900,1077800,670500,1072200,978900,1049900,1394400,1188600,1047100,815400,694200,847700,1552400,739200,975600,1240100,932300,1208800,974300,669500,586600,549800,550000,502000,569400,531900,660000,611500,464200,485900,699500,603600,582200,2267100,1153200,934000,1123000,964100,915700,875700,646600,743500,676300,859100,796100,1001000,735900,734800,712300,343300,763300,679000,630800,578100,628200,1040600,801700,695500,805900,572700,939000,918100,952600,1718300,1599000,1333600,1388800,1114900,1343800,1867700,1780300,1738500,1353400,1307400,1079600,901100,1149300,933100,972500,880300,1540800,1555400,1376100,1283600,735400,981500,1123800,972600,962700,1071400,1416300,1654200,2696500,1483700,1624500,1143900,1172200,978600,1476900,1454100,1667500,1790400,1234200,1585500,1000700,1360600,2350900,1349500,1214300,1305400,2051800,2387100,1641400,1583300,1737400,1037500,1526900,1241800,1140600,1277700,1151500,2022100,1639900,1106200,1134100,1642700,1327100,914400,915600,887100,1315700,1198200,1459800,1106000,1234300,1147700,894700,1287500,1629300,852700,1760000,1469500,1630200,1314900,1444600,970300,1063300,760300,1686200,910500,854800,663200,727700,1449900,1045000,983800,1244200,2028300,1560500,1360700,1389200,891500,1003600,1128500,813300,992700,776400,836800,824000,885400,978100,616800,761400,1161300,1638100,827700,1012400,962000,1100400,1311400,1194500,1433700,908100,739800,1063900,792900,753300,1394400,1101300,818000,1008500,977800,1107500,1874500,1254700,1033600,960200,1301200,963000,1211600,984900,895400,1242600,936800,1089000,1060900,833600,1232800,1082600,769000,782800,805100,695800,835200,934900,1119600,918900,999000,1314100,3446400,1498900,1029000,1191600,997200,1198700,1005100,599200,1043700,772200,732400,712400,567600,1104100,685600,758300,690000,749000,983400,1044000,726800,931000,922700,1494500,1008500,893300,966100,849600,698000,989600,1049600,1200300,684000,1252100,785600,630100,631600,676300,676800,850300,868200,821800,853500,724700,1251500,813900,777200,922200,1261300,1143300,1497200,1503000,1745700,1168200,671000,812400,547200,666200,728665]},"w":{"lastKey":"2026-10-26","t":["2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[14,14.5,14.87,14.37,14.81,15.4,14.72,14.66,13.94,14.65,14.55,14.62,14.75,14.74,14.51,14.88,14.47,14.55,14.32,14.7,14.72,14.7,14.5,14.37,14.41,14.27,14.35,14.43,15.25,15.25,14.86,16.19,16.16,15.98,16.4,16.6,16.38,16.09,15.89,16,16.24,17.25,17.34,17.18,16.69,16.49,16.7,16.38,17.43,17.5,18.05,17.82,17.4,17.35,17.58,17.39,17.57,17.45,18.36,17.6,18.73,19.8,19.52,18.15,18.44,17.7,16.81,16.3,15.27,15.34,16.98,16.6,15.12,14.53,15.52,14.42,14.31,14.28,14.38,14.72,14.82,16.06,15.26,15.01,14.8,15.13,15.37,14.05,12.59,12.65,13.37,13.35,11.91,11,11.63,10.57,10.75,10.54,10.44,11.44,11.75,10.92,11.22,12.39,12.98,13.28,13.33,13.24,14.21,13.93,14.5,12.15,13.18,13.74,12.7,11.59,12.58,12.07,12.18,12.03,11.4,12.1,12.52,12.7,13.39,13.59,13.5,13.29,14.5,14.76,14.85,14.58,14.19,14.39,14.4,14.43,14.54,14.4,14.84,14.51,13.93,13.5,14,13.6,13.57,14.6,14.41,14.57,14.97,14.75,14.85,15.35,15.3,14.66,15,14.55,14.19,14.01,13.94,13.98,14.18,14.39,14.5,14.9,14.87,15.01,14.68,14.52,14.5,14.45,15.19,14.7,14.94,15,14.8,14.99,14.89,14.92,14.94,14.18,14.2,14.36,13.98,14.68,13.85,14.39,14.25,14.1,14.04,13.87,14.05,14.21,13.55,13.77,13.84,13.9,13.7,13.455,14.1,14.2,14.45,14.47,14.3,14.6,14.55,14.82,14.75,14.2,14.69,14.92,15,15.93,15.93,15.89,16.55,16.01,15.85,16.22,15.35,13.74,13.77,14.25,14.83,14.2,14.5,14.8,14.65,14.56,14.6,14.54,14.3,13.91,14.27,14.4,14.99,15.1,14.96,15.85,15.98,15.85,16.13,16.26,16.16,16.5,16.15,15.27,14.54,14.82,14.97,15.2,14.69,14.78,14.38,14.85,15,15.26,15.18,15.2,15.03,15.81,16.07,16.54,16.83,16.25,15.42,14.98,14.68,14.7,14.42,14.44,14.33,15,15.12,16.07,15.84,16.55,17.04,16.825,16.68,16.84,16.88,17.03,16.9,17.1,17.9,17.63,17.96,17.4,17.52,18.08,18,18.35,18.63,18.23,17.82,17.72,17.57,17.64,17.12,16.1,16.29],"h":[15.4,15.25,15.27,14.95,15.99,15.97,15.822,15.37,14.9,15.25,14.98,15.01,15,14.75,15.03,15.03,14.75,14.58,14.84,15,14.8,14.7,14.63,14.6,14.85,14.485,14.78,15.43,15.5,15.26,16.16,16.69,16.29,16.89,16.84,16.79,16.38,16.38,16.599,16.421,17.27,17.69,17.79,17.3,17,16.93,16.778,17.46,17.75,18.265,18.5,18.46,18.03,17.87,17.95,17.9,17.6,18.53,18.36,18.84,19.88,20.257,19.52,18.45,18.92,18.09,17.135,16.46,15.98,17.09,17.09,16.69,15.24,15.42,15.725,14.81,14.63,15.17,14.93,15.06,16.18,16.43,15.449,15.14,15.15,15.39,15.59,14.277,13.4,13.56,13.75,13.96,12.16,11.81,11.86,11.16,11.36,10.76,11.38,11.81,12.128,11.5,12.59,13.2,13.63,13.86,13.48,14.22,14.21,14.89,14.55,13.85,13.82,13.955,12.8,13.01,12.92,12.28,12.86,12.03,12.35,12.74,12.93,13.44,14,13.75,13.832,14.87,15.07,15.25,14.94,15.37,14.579,14.46,14.63,14.68,14.605,14.885,14.978,14.655,14.01,14.3,14.189,13.78,14.76,14.6,14.64,15.058,14.99,14.845,15.36,15.44,15.415,15.08,15.02,14.59,14.44,14.205,14.025,14.28,14.63,14.58,15.207,15.06,14.97,15.15,14.73,14.64,14.52,15.24,15.26,14.98,15.07,15,14.96,15.04,15.01,15.105,15.05,14.385,14.34,14.39,14.68,14.77,14.69,14.445,14.275,14.25,14.12,14.02,14.19,14.21,13.91,13.945,13.95,13.97,13.89,14.12,14.285,14.365,14.72,14.584,14.63,14.7,14.89,14.86,14.78,14.73,14.97,15.38,16.12,15.96,16.26,16.82,16.6,16.12,16.19,16.23,15.66,14.5,14.5,14.92,15.02,14.31,14.95,15.045,14.783,14.77,14.77,14.615,14.58,14.315,14.55,15.12,15.135,15.19,15.855,16.2,16.03,16.26,16.32,16.32,16.49,16.5,16.2,15.42,15.29,15.15,15.38,15.225,15.05,14.78,14.916,14.955,15.35,15.4,15.319,15.29,15.87,16.34,16.78,17.201,16.83,16.32,15.58,15.5,15.31,15.02,14.76,14.83,14.99,15.305,16.205,16.32,16.735,17.38,17.185,17.05,17.05,17.345,17.31,17.13,17.1,18.08,17.975,17.985,18.119,17.77,18.245,18.565,18.475,18.895,18.86,18.26,18.245,17.895,17.87,17.82,17.205,16.46,16.835],"l":[14,14.19,13.95,14.01,14.54,14.35,14.5,13.46,13.94,14.35,14.5,14.502,14.63,14.39,14.499,14.27,14.25,14.21,14.29,14.47,14.58,14.35,14.07,14.18,14.25,14.05,14.265,14.315,14.825,14.61,14.592,15.9,15.74,15.71,16.09,15.49,15.85,15.801,15.65,15.91,16.1,17.02,16.85,16.55,16.21,16.15,16.01,16.1,16.751,17.05,17.04,17.24,15.48,17.14,17.23,17.26,16.75,17.357,17.35,16.67,18.5,19.02,17.75,17.8,17.7,16.81,16.135,14.86,14.77,14.683,16.26,15.25,14.17,14.36,14.03,14.11,13.81,14.2,14.15,14.51,14.7,15,15.01,14.51,14.29,14.84,13.88,11.86,12.33,12.31,13.04,11.84,10.42,10.41,10.53,10.4,10.51,10.23,10.36,11.11,10.65,10.84,11.18,12.33,12.66,13.04,13.04,13.13,13.41,13.1,12.28,11.14,12.9,12.51,11.28,11.152,12.01,11.86,11.73,11.32,11.4,12.1,12.34,12.52,13.06,13.37,13.15,13.25,14.38,14.67,14.511,14.11,14.02,13.957,14.154,14.38,13.9,14.19,14.34,13.79,13.26,13.475,13.37,13.21,13.49,14.27,14.32,14.56,14.58,14.63,14.67,15.02,14.486,14.261,14.385,14.035,13.55,13.62,13.82,13.851,14.05,14.305,14.37,14.67,14.63,14.42,14.4,14.41,13.952,14.38,14.411,14.7,14.82,14.6,14.7,14.79,14.71,14.78,14.03,13.96,13.94,13.81,13.97,14.045,13.27,14.127,14.06,13.89,13.78,13.565,13.91,13.835,13.35,13.625,13.71,13.615,13.33,13.045,14,14.169,14.19,14.095,14.19,14.26,14.46,14.28,14.13,14.15,14.57,14.87,15,15.589,15.82,15.66,15.711,15.56,15.85,15.745,14.166,12.5,13.72,13.86,14.2,13.75,14.388,14.283,14.485,14.31,14.36,14.18,14.02,13.761,14.11,14.37,14.79,14.581,14.885,15.625,15.65,15.68,16.07,16.04,15.96,15.68,15.045,14.4,14.5,14.635,14.915,14.33,14.61,14.24,14.28,14.465,14.95,14.96,15,14.45,15.03,15.71,15.89,16.115,15.813,15.22,14.86,14.59,14.38,14.41,14.13,14.235,14.31,14.935,15.03,15.53,15.7,16.48,16.693,16.445,16.584,16.76,16.68,16.715,16.75,17.08,17.135,17.39,17.155,17.27,16.935,17.96,17.835,18.27,18.18,17.725,17.49,17.345,17.36,16.91,16.03,15.745,16.25],"c":[15,15,14.3,14.94,15.11,14.67,14.7,13.75,14.29,14.56,14.7,14.71,14.68,14.56,14.94,14.55,14.42,14.4,14.61,14.69,14.61,14.46,14.4,14.46,14.36,14.33,14.27,15.25,15.25,14.86,16.1,16.2,15.92,16.5,16.53,16.36,15.97,16,15.97,16.15,17.25,17.29,17.15,16.71,16.53,16.7,16.34,17.27,17.58,18.12,17.71,17.39,17.32,17.49,17.46,17.61,17.45,18.17,17.58,18.64,19.73,19.44,18.2,18.24,17.81,16.81,16.42,15.3,15.15,16.71,16.44,15.48,14.33,15.29,14.7,14.49,14.28,14.89,14.73,14.86,16.09,15.22,15.04,14.69,15.05,15.29,14.03,12.53,12.59,13.17,13.3,12.03,11,11.12,10.63,10.74,10.59,10.33,11.17,11.65,10.93,11.15,12.24,12.94,13.42,13.48,13.2,14.1,13.79,14.26,12.4,13.02,13.64,12.73,11.71,12.65,12.12,12.16,11.82,11.39,12.11,12.49,12.74,13.265,13.57,13.4,13.26,14.44,14.72,14.85,14.6,14.12,14.39,14.3,14.37,14.55,14.26,14.78,14.5,13.92,13.6,13.88,13.65,13.41,14.59,14.45,14.57,14.99,14.79,14.83,15.22,15.22,14.53,14.98,14.55,14.16,14.01,13.94,13.92,14.22,14.35,14.49,14.85,14.8,14.93,14.68,14.46,14.46,14.36,15.18,14.63,14.88,14.93,14.78,14.91,14.89,14.82,14.87,14.14,14.15,14.3,13.92,14.68,14.11,14.43,14.25,14.1,14.04,13.84,13.98,14.12,13.93,13.82,13.81,13.9,13.66,13.35,14.08,14.19,14.34,14.67,14.3,14.6,14.5,14.79,14.7,14.26,14.61,14.92,15.3,15.94,15.85,15.83,16.56,16.13,15.83,16.14,15.83,14.3,13.56,14.32,14.86,14.33,14.25,14.84,14.47,14.56,14.54,14.45,14.27,14.34,14.29,14.41,14.97,15.07,14.91,15.82,15.95,15.81,16.2,16.23,16.11,16.47,16.05,15.24,14.44,14.79,14.92,15.09,14.6,14.77,14.35,14.81,14.92,15.18,15.08,15.2,15.05,15.81,16.21,16.52,16.83,16.19,15.41,14.97,14.79,14.91,14.42,14.34,14.29,14.98,15.12,16.17,15.84,16.63,16.99,16.85,16.49,16.86,16.88,16.89,16.83,17.04,17.79,17.6,17.78,17.26,17.55,18.05,18.14,18.35,18.56,18.22,17.93,17.63,17.66,17.59,17.1,16.09,16.34,16.79],"a":[6.9064,6.9064,6.5841,6.8788,6.9571,6.7545,6.7683,6.3309,6.5795,6.8336,6.8993,6.904,6.8899,6.8336,7.0119,6.8289,6.7679,6.7585,6.857,6.8946,6.857,6.7866,6.8974,6.9261,6.8782,6.8639,6.8351,7.3045,7.3045,7.1177,7.7117,7.7596,7.6254,7.9033,7.9176,8.0034,7.8126,7.8272,7.8126,7.9006,8.4387,8.4583,8.3898,8.1746,8.0865,8.1697,7.9936,8.4485,8.7792,9.0489,8.8442,8.6844,8.6494,8.7343,8.7193,8.7942,8.7143,9.0739,8.7792,9.3086,9.8529,9.9811,9.3444,9.365,9.1442,8.6308,8.4305,7.8555,7.7785,8.5794,8.4408,7.9479,7.3575,7.8504,7.8433,7.7313,7.6192,7.9447,7.8593,7.9287,8.585,8.1208,8.0247,7.838,8.03,8.1581,7.4858,6.9901,7.0235,7.3471,7.4196,6.7111,6.1365,6.2035,5.9301,5.9915,5.9078,5.7628,6.2314,6.4991,6.4441,6.5738,7.2165,7.6292,7.9122,7.9475,7.7825,8.3131,8.1303,8.4074,7.3108,7.6763,8.0419,7.778,7.1548,7.7291,7.4053,7.4297,7.222,6.9592,7.3992,7.6313,7.7841,8.1049,8.2912,8.1873,8.4288,9.1789,9.3569,9.4395,9.2806,8.9755,9.1471,9.0899,9.1344,9.2488,9.0645,9.395,9.217,9.1936,8.9823,9.1672,9.0153,8.8568,9.6361,9.5436,9.6229,9.9003,9.7682,9.7946,10.0522,10.0522,9.9222,10.2295,9.9359,9.6696,9.5671,9.5193,9.5057,9.7105,9.7993,9.8949,10.1408,10.1066,10.1954,10.3756,10.2201,10.2201,10.1494,10.729,10.3402,10.5169,10.5523,10.4462,10.5381,10.524,10.4745,10.5098,10.3572,10.3645,10.4744,10.196,10.7527,10.3352,10.5696,10.4378,10.3279,10.2839,10.1374,10.24,10.3425,10.2034,10.5075,10.4999,10.5683,10.3858,10.1501,10.7052,10.7888,10.9028,11.1537,10.8724,11.1005,11.0245,11.245,11.5752,11.2287,11.5043,11.7484,12.0476,12.5516,12.4807,12.465,13.0398,12.7012,12.465,12.7091,12.465,11.635,11.033,11.6513,12.0907,11.6595,11.5944,12.0744,11.7734,11.8466,11.8303,11.7571,11.6106,11.6676,12.0557,12.1569,12.6293,12.7137,12.5787,13.3464,13.4561,13.338,13.667,13.6923,13.5911,13.8948,13.5405,13.2843,12.587,12.892,13.0054,13.1535,12.7264,12.8746,12.5085,12.9095,13.0054,13.232,13.1448,13.2494,13.5795,14.2652,14.7821,15.0648,15.3475,14.7639,14.2061,13.8005,13.6345,13.7452,13.4491,13.3745,13.3278,13.9714,14.102,15.2485,14.9373,15.6823,16.0218,16.0493,15.7064,16.0588,16.0779,16.2499,16.1922,16.3942,17.1158,16.933,17.2725,16.7674,17.0491,17.5348,17.7863,17.9922,18.1981,17.8648,17.7475,17.4505,17.4802,17.4109,16.9259,16.09,16.34,16.79],"v":[1409900,762800,319800,387000,529400,550400,258600,571100,286300,240400,319000,206600,608300,456700,728100,443500,357300,279100,306300,363600,336800,411000,295000,246200,287400,313400,361000,393000,277200,358000,446500,369000,234000,512900,266500,538500,222500,396200,596700,330600,438400,411200,334100,170500,258600,185600,179400,249600,185900,265400,399000,152600,305200,209800,175600,179000,180700,503900,299700,423700,759100,702700,2598700,818700,867600,689800,539800,710500,637200,812800,528800,853500,1400400,1022500,1032700,493200,736400,523300,860900,606200,908300,3421000,965200,1443700,627600,935200,1102600,1467200,912400,941500,734000,1604200,1687500,1532400,1347600,850500,1215600,1242900,3551800,2466600,1960600,954400,1552700,1561100,956600,989100,639400,906200,698300,1293200,2252400,4546200,1734800,2108500,1532800,3613000,1422600,1348600,2553500,1104000,991000,753600,753100,860400,1749000,874000,1661500,2055800,1229500,1174800,1034800,4163700,2976600,2464400,1554100,1300800,1062100,1849200,1632900,1882000,1536800,1507500,1554100,1440700,1754100,1291100,1407900,1350000,1273000,1544100,3262400,2906700,2114600,2071800,1784400,1904400,5064000,2511200,2149300,1501600,1662500,1376900,2972200,2552800,3795200,3095000,2518300,1779000,2709400,2205800,2422600,1626100,1398500,1675900,942300,1799100,1808500,2108000,3675500,1852800,2317700,2598800,2158000,1925000,2822900,2037700,2528700,2333800,1720500,1722800,2960800,3796300,3184400,2242300,2767100,2471200,3071400,3257400,1902400,1914300,1958900,2361000,3641500,2763300,1921300,3334200,1658900,3019800,2123600,2478100,3060900,2283400,2227600,3363600,2494400,2341000,2550600,2876400,4334000,6068700,2189200,1816600,2448900,2719500,2763900,2257400,1679200,3439700,3508800,4370000,5042400,3023000,4134600,5438700,2607200,3157500,3961900,3701000,2970700,2635000,2095300,2566800,6123500,4849300,5139700,5355000,4371500,2703100,2921100,5540100,4525100,4076000,2526300,3279400,3916400,6127000,5181100,6739900,5370500,6325100,4124300,6077200,8120800,7367500,5181000,8271900,8386700,6338500,7545000,5359900,4998300,5811900,7619200,5390600,4740600,7177500,5226100,4315300,3517600,5540600,5587500,4004500,5013100,5123000,5356100,5162900,4672300,4504400,8287400,4991800,3828300,3987000,4607900,4362400,4787100,3983400,3893400,4420800,6327000,4944500,1394865]},"m":{"lastKey":"2026-10-01","t":["2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[14,14.5,15.4,14.86,14.51,14.32,14.44,14.43,15.9,16.12,16.24,16.7,17.5,17.425,17.9,19.29,16.81,16.825,14.37,14.72,14.78,12.59,12.06,10.93,10.92,13.41,13.46,12.7,12.18,12.7,13.29,14.53,14.65,13.93,13.89,14.75,14.66,13.95,14.55,14.68,15.12,14.99,14.18,14.6,14.04,13.53,13.76,14.47,14.5,15,16.55,15.16,14.58,14.56,14,14.9,16.13,15.35,15.2,14.85,14.65,16.83,14.68,14.84,16.63,16.84,17.88,17.52,18.52,17.51],"h":[15.4,15.99,15.97,15.01,15.03,15,14.85,16.69,16.89,16.599,17.79,17.75,18.5,17.95,20.257,19.56,17.135,16.825,15.17,16.43,15.59,13.96,12.16,12.128,13.63,14.22,14.89,13.01,12.86,14,15.25,15.37,14.978,14.3,15.058,15.44,15.08,14.63,15.207,15.26,15.19,15.105,14.77,14.69,14.21,13.97,14.72,14.89,15.38,16.82,16.6,15.66,15.045,14.77,15.19,16.26,16.5,15.625,15.225,15.4,17.201,16.83,15.31,16.695,17.38,18.035,18.119,18.895,18.755,17.82],"l":[14,13.95,13.46,14.39,14.21,14.07,14.05,14.315,15.49,15.6,16.1,16.01,15.48,16.75,16.67,16.81,14.683,14.03,13.81,14.51,11.86,11.79,10.4,10.23,10.84,13.04,11.14,11.152,11.32,12.34,13.25,13.957,13.79,13.21,13.73,14.486,13.55,13.62,14.37,13.952,14.411,14.03,13.81,13.27,13.379,13.35,13.045,14.095,14.13,15,14.78,12.5,13.75,13.761,13.97,14.72,15.23,14.4,14.24,14.45,14.65,14.59,14.13,14.5,16.445,16.68,17.135,16.935,17.345,15.745],"c":[15,15.11,14.92,14.56,14.4,14.48,14.27,16,16.09,16.15,16.57,17.58,17.36,17.8,19.31,16.81,16.63,14.47,14.73,14.81,12.53,11.92,10.87,10.93,13.39,13.35,12.73,12.16,12.64,13.26,14.6,14.65,13.92,13.73,14.76,14.53,13.87,14.54,14.68,15.17,14.91,14.14,14.61,14.04,13.57,13.78,14.67,14.47,15.3,16.56,15.16,14.53,14.56,14.07,14.99,16.2,15.48,15.09,14.81,14.65,16.83,14.79,14.71,16.61,16.86,17.89,17.55,18.62,17.55,16.79],"a":[6.9064,6.9571,7.0025,6.8336,6.7585,6.9357,6.8351,7.6638,7.8713,7.9006,8.1061,8.7792,8.6694,8.8891,9.9143,8.6308,8.5383,7.7206,7.8593,7.902,6.9901,6.6498,6.064,6.4441,7.8945,7.8709,7.778,7.4297,7.723,8.4288,9.2806,9.3124,9.1936,9.0681,9.7484,9.9222,9.4715,9.9291,10.3756,10.7219,10.5381,10.3572,10.7014,10.2839,10.3174,10.4771,11.1537,11.3941,12.0476,13.0398,12.3348,11.8222,11.8466,11.8701,12.6462,13.667,13.4935,13.1535,12.9095,13.2185,15.3475,13.6345,13.7196,15.6634,16.0588,17.212,17.0491,18.257,17.3713,16.79],"v":[1409900,1999000,1851600,1645800,1808000,1642600,1278100,1664000,1666300,1611300,1457000,956300,1169700,746200,2573400,5041900,2892100,4440600,2819300,7029500,4447500,4435100,5858800,9753700,5396100,3227800,11569000,7917000,5654700,5645400,5719300,12003000,6658400,6663300,6254400,10025300,12298900,7421200,12721200,9918500,7359400,9391100,9919000,10656400,11211100,11620700,10138000,12535500,10766200,10935500,11529700,14397700,10612400,17367500,16557700,14065300,18217900,17907400,16667500,23890400,23250500,28941200,30288100,24857600,21281500,23274900,21689500,22077900,18960800,18777165]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[14,14.86,14.44,16.12,17.5,19.29,14.37,12.59,10.92,12.7,13.29,13.93,14.66,14.68,14.18,13.53,14.5,15.16,14,15.35,14.65,14.84,17.88,17.51],"h":[15.99,15.03,16.89,17.79,20.257,19.56,16.43,13.96,14.89,14,15.37,15.44,15.207,15.26,14.77,14.89,16.82,15.66,16.5,15.625,17.201,18.035,18.895,17.82],"l":[13.46,14.07,14.05,15.6,15.48,14.03,11.86,10.23,10.84,11.152,13.25,13.21,13.55,13.952,13.27,13.045,14.13,12.5,13.97,14.24,14.13,14.5,16.935,15.745],"c":[14.92,14.48,16.09,17.58,19.31,14.47,12.53,10.93,12.73,13.26,13.92,14.53,14.68,14.14,13.57,14.47,15.16,14.07,15.48,14.65,14.71,17.89,17.55,16.79],"a":[7.0025,6.9357,7.8713,8.7792,9.9143,7.7206,6.9901,6.4441,7.778,8.4288,9.1936,9.9222,10.3756,10.3572,10.3174,11.3941,12.3348,11.8701,13.4935,13.2185,13.7196,17.212,17.3713,16.79],"v":[5260500,5096400,4608400,4024600,4489300,12374600,14296300,20047600,20192900,19217100,24380700,22943000,32441300,26669000,31786500,34294200,33231400,42377600,48840900,58465300,82479800,69414000,62728200,18777165]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[14,17.5,10.92,14.66,14.5,14.65],"h":[17.79,20.257,15.44,15.26,16.82,18.895],"l":[13.46,10.23,10.84,13.045,12.5,14.13],"c":[17.58,10.93,14.53,14.47,14.65,16.79],"a":[8.7792,6.4441,9.9222,11.3941,13.2185,16.79],"v":[18989900,51207800,86733700,125191000,182915200,233399165]}},"actions":[{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings after the close · EPS $0.38 vs $0.33 est. (+15.2%) · ▲ 5.1% next session","tone":"up"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"earnings","label":"E","title":"2021-11-04 · earnings after the close · EPS $0.40 vs $0.34 est. (+17.6%) · ▲ 4.9% next session","tone":"up"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"earnings","label":"E","title":"2022-03-03 · earnings · EPS $0.38 vs $0.39 est. (−2.6%)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"earnings","label":"E","title":"2022-05-09 · earnings after the close · EPS $0.54 vs $0.42 est. (+28.6%) · ▲ 0.6% next session","tone":"up"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings after the close · EPS $0.48 vs $0.45 est. (+6.7%) · ▲ 0.3% next session","tone":"up"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings after the close · EPS $0.53 vs $0.52 est. (+1.9%) · ▼ 2.7% next session","tone":"down"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"earnings","label":"E","title":"2023-03-02 · earnings after the close · EPS $0.57 vs $0.49 est. (+16.3%) · ▲ 6.5% next session","tone":"up"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings after the close · EPS $0.52 vs $0.56 est. (−7.1%) · ▲ 0.3% next session","tone":"up"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings before the open · EPS $0.58 vs $0.54 est. (+7.4%) · ▲ 2.9% that session","tone":"up"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings before the open · EPS $0.55 vs $0.55 est. · ▲ 4.1% that session","tone":"up"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"earnings","label":"E","title":"2024-03-06 · earnings before the open · EPS $0.54 vs $0.55 est. (−1.8%) · ▲ 3.5% that session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $0.52 vs $0.55 est. (−5.5%) · ▼ 3.0% that session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.51 vs $0.53 est. (−3.8%) · ▲ 2.5% that session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $0.52 vs $0.52 est. · ▲ 0.2% that session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS $0.56 vs $0.59 est. (−5.1%) · ▲ 5.1% that session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.52 vs $0.53 est. (−1.9%) · ▼ 1.9% that session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.53 vs $0.52 est. (+1.9%) · ▲ 1.4% that session","tone":"up"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.52 vs $0.52 est. (+0.0%) · ▼ 5.0% that session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.52 vs $0.51 est. (+2.0%) · ▲ 2.5% that session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.53 vs $0.52 est. (+1.9%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.51 vs $0.52 est. (−1.9%) · ▼ 5.1% that session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.1700 dividend (ex-date, current split terms)"}]}