{"ticker":"TRI","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[169.93,171,169.08,169.96,168.42,164.71,165.53,167.4,167.9,167.17,167.97,167.26,168.69,168.04,168.08,168.36,166.91,166.56,167.1,167.1,166.03,166.4,165.85,165.52,163.53,165.2,167.05,167.66,166.32,168.38,168.96,169.07,170,168.07,163.45,160.78,160.77,160.8,161.02,162.51,161.17,160.42,160.91,161.16,163.07,164.35,164.49,167.95,168.99,170.82,168.77,170.15,168,169.44,168.22,166.07,165.9,164.63,162.2,162.2,162.9,162.48,161.7,160.69,160.56,160.32,161.52,162.57,161.42,160.39,158.52,153.12,155.98,155.71,158.05,158.84,160.95,162.52,164.14,164.85,162.44,165,165.84,168,168.89,162.79,169.98,168.96,168.96,176.37,177.73,179.45,177.66,175.73,179,173.91,173.72,171.89,177.17,176.28,176.17,179.17,177.35,177.09,178.82,178.72,176.21,174.79,174.32,177.33,173.09,172.39,170.27,170.85,171.58,173.78,170.53,170.45,168.88,169.98,171.84,172.3,171.36,172.6,170.32,172.79,173.4,173.45,173.5,161.88,166.72,160.81,168,168.03,174,176.1,180.9,180.75,181.95,181.57,183.51,181.96,182.03,180.96,182.83,183.8,185.52,184.55,185,185.21,186.15,188.75,187.5,188.23,184.48,184.27,185.43,190.91,190.68,194.62,195.46,195.05,194.23,192.08,194.6,196.06,196.39,198.16,196.95,195.74,196.5,195.48,194,192.51,192,194.74,195.89,196.17,195.82,196.25,196.12,194.35,196.93,196.62,196.6,197.14,198.84,200.44,200.96,198.94,200.65,201.47,199.81,199.85,201.35,204.26,214.21,210.88,211.74,211.08,209.9,203.29,202.71,204.17,204.64,203.31,202.17,198.66,197.64,204.46,202.32,202.76,203.43,181.23,181.09,179.96,174.23,169.69,169.75,168.95,172.22,173.3,175.73,174.93,177.16,177.77,176.36,173,176.47,176.66,177.62,177.24,178.37,180,174.65,175.7,174.24,170.13,172.7,172.93,170.76,170.61,168.44,160.9,162.37,162.06,160.71,158.72,158.1,157.34,156.35,155.08,151.01,151.55,154.24,151.69,151.61,151.2,150.51,151.42,152.38,156.17,160.69,157.02,158.52,161.05,160.53,163.09,164.3,163.22,161.35,160.51,152.67,154.49,153.63,157.51,147.91,143.52,140.82,137.21,135.83,137.16,137.71,141.54,141.71,138.25,135.71,134.55,131.23,135,131.82,133.72,134,133.53,133.7,133.32,134.27,133.88,133.44,129.86,128.22,130.7,133.06,131.82,130.98,131.7,132.7,131.47,132.42,132.63,132.89,132.94,132.87,132.46,132.71,132.08,127.11,128.4,130.45,127.28,128.48,128.13,128.71,125.8,127.27,125.4,122.18,120.75,120,121.32,123.19,122.59,119.05,116.96,111.02,110.63,96.9,91.09,97,89.34,88.3,88.25,90.33,89.2,86.09,85.15,83.84,85.82,84.59,82.28,80.99,92.17,101.01,99.5,94.99,97.77,104.62,104.6,108.5,111.72,110.62,104.59,103.27,99.2,96.39,96.57,94.29,94.23,92.87,93,91.17,88.14,88.11,89.27,89.7,91.8,89.55,87.94,89.92,90.58,89.08,85.84,85.12,83.53,87.43,88.16,93.37,94.99,93,94.25,96.61,92.5,91.4317,90.7106,90.52,89.89,91.8,96.02,94.43,99,94.01,92.27,92.4,91.68,90.68,87.08,81.61,79.32,83.78,91.12,85.73,84.59,84.98,85.5,82.5,82.27,84.16,86,93.2,85.41,86.48,86.62,84.81,83.04,81.7,80.88,79.71,81.11,80.37,80.05,79.22,78.12,78.93,80.12,79.72,81.3,85,81.59,82.39,84.95,88.64,90.29,90.76,87.41,88.95,90.15,90.53,92.14,97.15,99.4,95.25,92.92,91.9,87.28,86.26,91.36,99.8,103.75,102.48,97.5,100.26,99.92,109.98,100.58,99.8,100.75,103.82,103.12,103.65,106.23,102.22,100.25,99.93,104.66,106.21,106.21,105.76,103.15,102.61,105.85,104.64,107.18,105.5,107.7,109.53,104.74,98.51,96.98,96.2,101.09,104.05,100.97,100.52,99.79,94.95,96.47,95.1,98.44,100.16,98.01,95.76,96],"h":[170.7,171.23,170.74,170.16,168.77,165.74,168.28,168.09,167.9,167.89,168.88,169.47,169.14,169.18,169.22,168.87,167.29,167.89,167.41,167.51,166.85,167.1,166.82,165.61,165.34,166.34,173.56,167.66,168.76,169.67,169.67,170,170,169.14,164.01,162.22,160.96,160.9,162.23,163.01,162.06,161.66,162.94,162.77,165.1,165.29,168.79,169.66,170.98,171.48,170.41,172,169.56,170.91,168.69,167.23,167.19,165.36,164.14,163.35,163.4,163.87,162.88,161.66,161.68,162.65,162.78,162.57,161.76,160.62,158.52,155.37,156.07,157.71,158.57,160.27,162.94,164.74,165.13,165.62,164.81,166.62,167.65,170.55,170.03,169.71,170.87,170.57,178.35,177.53,179.21,179.45,177.66,179.01,179.17,174.36,173.72,177.35,178.46,179,180.02,179.17,178.5,178.97,180.42,179.22,177.35,178.5,178.38,177.59,173.17,172.77,171.98,172.32,174.16,174.16,172.45,171.38,170.94,171.91,173.31,173.61,173.2,173.37,173.06,174.69,175.64,178.65,174.31,167.42,167.14,171.7,169.38,173.64,176.56,182.29,184.11,183.89,183.28,183.67,183.93,182.96,182.24,183.36,184.54,186.44,189.89,185.55,186.64,186.83,189.28,189.18,187.64,188.52,186.16,185.45,190.29,191.42,194.14,196.27,196.2,195.42,195.56,196.74,197.18,197.32,198.77,199.11,197.09,197.41,196.56,196.23,195,192.99,195.22,197.19,197.35,197.36,196.65,197.03,196.47,196.1,197.92,196.8,197.52,198.67,201.26,202.18,200.96,201.16,202.25,202.33,200.91,202.23,201.35,218.42,214.99,212.23,211.85,211.46,209.9,204.44,204.64,205.73,206.45,204.3,202.17,201.55,201.91,204.46,204.03,204.07,203.43,182.84,182.98,179.96,174.47,170.7,170.62,173.15,174.38,175.57,177.54,176.31,179.09,179.54,177.62,175.95,178.48,178.8,178.03,178.97,179.33,180,174.78,176.31,174.45,174.34,173.8,173.39,171.37,171.65,169.6,162.79,163.11,163.48,160.96,159.35,158.72,157.84,157.38,155.8,152.39,153.64,154.24,152.25,152.01,151.44,152.13,154.18,155.64,160.61,160.77,159.84,161.22,162.54,163.54,163.56,164.3,163.22,163.66,160.51,154.78,155.16,156.2,157.64,149.71,143.52,140.82,137.5,137.59,138.55,141.92,142.04,141.77,138.25,135.88,134.69,135.86,135.67,134.01,134.25,135.69,134.68,134.47,134.71,134.85,135.93,133.44,130.63,130.27,132.89,133.06,132.98,133.5,134.13,133.72,132.45,133.09,133.16,133.7,133.25,133.58,133.2,132.71,132.08,130.22,131.19,131.9,129.83,129.89,129.89,128.8,128.31,127.82,125.76,123.16,121.13,122.49,123.89,124.18,122.96,119.28,117.59,112.36,111.83,97.97,94.68,100.96,90.07,89.78,94.15,90.51,89.7,88.82,85.88,86.53,86.3,86.3,82.54,92.3,100.95,102.23,100.73,100.14,105.7,106.2,109.94,111.75,113.35,111.52,106.45,106.17,99.72,96.4,98.73,95.06,96.02,94.45,93.29,91.39,88.85,90.77,90.42,92.16,91.99,90.69,90.24,91.16,90.84,90.22,85.98,85.33,87.61,88.56,93.57,95.79,94.99,95.05,98.22,97.48,92.5,92.0259,92.3103,90.92,93.36,96.06,98.33,97.98,102.65,94.96,96.16,93.17,92.88,90.96,87.08,82.86,82.92,90.13,92.27,86.44,86.26,88,85.83,85.18,85.67,87.17,94.1,93.2,85.77,87.59,87.59,85.32,84.72,83.37,81.77,82.61,83.53,81.88,82.55,79.4,79.3,80.91,82.3,82.93,84.48,85.33,82,86.97,89.5,89.48,93.26,90.81,88.84,91.93,94.35,93.67,98.71,101.1,100.85,96.65,93.77,92.12,87.82,90.77,98.09,105.74,108.29,102.98,98.87,103.09,109.39,113.46,102.28,104.36,104.48,105.89,103.95,106.45,106.67,102.64,102.75,107.06,107.14,106.99,109.46,107.39,105.33,107.77,107.06,107.39,108.46,106.84,112.77,109.71,105.19,99.43,99,97.78,106.13,104.68,102.82,101.05,100.1,96.07,96.52,98.89,100.76,100.48,98.82,97.05,98.15],"l":[168.98,169.76,168.75,168.51,165.47,164,165.44,166.53,166,166.43,167.26,167,167.34,168.04,167.61,166.57,165.91,166.05,165.68,164.77,165,166.13,165.05,163.54,163.26,164.34,165.6,163.19,166.32,167.99,168.05,167.55,168.14,164.02,161.36,160.63,159.03,159,159.62,160.85,160.13,159.57,160.52,161.16,162.69,163.85,164.49,167.95,168.58,168.15,168.24,168.4,167.12,167.45,166.95,166.05,164.43,162.72,161.81,161.34,162.35,162.48,161.44,159.29,159.89,160.26,161.14,160.77,159.67,158.77,155.04,151.6,153.54,154.8,157.08,158.57,159.68,162.02,163.43,162.93,161.5,164.13,165.42,167.52,168.03,162,167.83,167.76,167.24,174.22,177.04,177.55,175.37,175.66,173.69,171.86,171.23,171.89,176.06,176.28,176.17,176.3,176.18,175.85,177.47,175.28,175.02,173.6,174.32,172.59,171,170.23,169.31,170.5,171.5,170.94,170.2,169.45,168.25,169.74,171.64,171.4,170.93,170.7,169.05,171.21,172.79,173.45,165.79,159.77,160.23,160.1,164.79,167.84,173.59,174.89,179.25,179.65,178.73,180.18,180.27,180.75,179.98,180.9,182.76,182.96,185.15,180.72,183.87,185.12,186.15,186.8,185.94,181.78,183.9,183.49,185.36,189.13,190.66,194.08,194.58,192.76,193.59,191.52,194.41,196.01,196.23,196.04,193.97,194.48,194.87,194.81,191.19,191,191.26,194.74,195.02,195.24,194.47,195.15,193.64,193.31,195.05,195.3,195.73,195.4,197.81,199.02,197.01,198.91,198.73,199.54,199.69,199.21,199.05,203.5,210.2,206.66,208.94,208.85,203.35,201.91,202.33,203.29,203.06,200.16,199.05,198.66,197.64,200.02,202,198.93,178.54,178.6,179.37,174.21,169.6,167.58,167.78,168.32,171.64,172.51,175.67,174,176.63,176.67,174.34,173,175.74,176.33,176.17,176.9,177.51,173.61,172.22,173.88,170.16,170.13,171.91,171.04,169.62,168.75,160.45,160.28,161.12,160.25,157.56,157.41,156.54,155.75,155.11,152.51,149.88,150.35,150.92,150.47,150.77,149.57,149.47,151.01,152.03,156.17,156.17,155.79,158.38,160.17,160.11,161.38,162.2,161.54,161.19,151.53,152.55,152.69,152.04,145.22,143.63,138.29,136.28,134.5,135.12,135.65,136.25,138.98,136.78,134.57,132.58,131.41,131.11,132,131.82,132.51,133.34,132.92,132.12,133.11,133.01,133.17,129.54,128.59,128.16,130.29,130.04,130.74,130.96,131.54,130.7,130.98,131.06,131.79,132.28,132.34,132.37,132.22,131.7,126.21,126.74,127.08,127.67,127.15,127.75,128.13,125.8,125.8,124.32,123.21,120.34,118.64,119.74,121.26,122.59,118.21,116.87,111.84,110,108.55,86.42,87.82,85.02,85.14,86.45,86.26,86.33,84.27,85.67,81.91,82.41,84.09,82.98,79.71,80.59,91.96,97.97,95.17,93.45,97.77,102.64,104.59,106.95,109.52,102.82,101.47,99.09,95.91,93.95,95.15,93.2,90.96,91.12,89.34,87.21,85.23,87.3,88.31,89.7,88.74,87.68,86.48,89.3,88.07,85.75,82,82.22,83.5,86.59,88.09,92.96,91.8,92.96,93.75,91.59,88.44,89.5324,90.3652,87.72,89.59,91.8,94.3,93.22,90.75,89.86,91.07,90.36,88.1,84.31,81.47,78.6,79.32,83.49,86.95,83.81,82.85,84.96,83.46,82.09,81.89,82.9,85.71,86.21,83.09,84.47,85.08,83.13,81.63,79.65,79.45,78.15,80.43,79.62,79.03,77.08,76.28,78.27,79.46,79.54,81.3,80.24,80.08,82.39,84.37,86.77,90.29,88.43,86.6,88.95,90.15,89.33,92.14,96.84,95.74,93.35,90.58,86.95,84.63,86.07,90.9,99.6,101.93,98.37,95.77,100.14,99.52,97.83,96.33,98.31,100.75,102.15,100.55,101.75,102.23,98.79,100.23,99.93,103.95,105.01,105.72,104.24,102.08,102.61,105.18,104.12,105.62,104.03,107.7,105.26,98.58,96.31,95.66,95.72,100.48,102.19,100.75,98.91,93.81,93.65,93.71,94.72,98.36,98.11,96.37,92.57,95.34],"c":[170.6,169.9,170.54,168.91,165.92,165.49,167.8,167.93,166.59,167.26,167.26,169.2,167.95,168.34,168.6,167.77,166.72,166.99,166.39,164.78,166.4,166.54,166.53,163.64,164.78,165.02,171.14,166.27,168.4,168.23,169.35,169.5,168.39,164.74,161.71,161.15,160.77,160.74,161.84,161.2,160.72,160.79,161.7,162.59,164.45,164.84,168.4,169.11,170.56,169.06,170.17,168.56,169.04,168.1,167,166.24,164.43,162.78,162.2,163.15,163.15,162.77,162,161.1,160.38,161.31,162.37,160.96,160.49,159.64,155.09,155.05,154.46,157.71,158.15,159.25,162.37,164.1,164.69,163.2,164.6,166.2,166.85,169.04,168.25,169.18,168.06,169.23,176.9,176.64,178.93,178.59,175.88,178.94,173.69,173.56,172.6,176.8,176.28,176.52,179.32,176.88,176.44,178.82,178.53,175.82,176,175.08,177.66,173.74,171.69,171.02,170.01,172.17,173.92,172.34,171.02,170.09,170.01,171.57,172.45,172.02,172.68,171.01,172.78,174.07,175.53,175.91,165.98,162.65,161.45,170.06,167.27,172.68,176.36,181.7,180.25,181.95,180.15,182.26,182.01,182.03,181.66,182.41,184.3,185.98,185.74,184.51,185.74,186.01,188.56,187.03,187.39,184.75,184.26,185.1,189.65,191.23,193.98,196.07,195.17,194.17,195.12,194.82,196.5,196.39,198.65,197.42,194.79,195.76,195.3,195,192.66,192.05,194.79,197.1,195.2,196.23,196.04,195.96,193.85,195.89,197.19,195.73,197.2,197.93,201.13,201.67,198.68,201.08,201.14,200.33,200.01,201.58,199.17,214.21,210.39,211.23,209.27,209.29,203.43,202.62,203.5,205.54,203.45,200.78,200.2,199.77,200.91,201.08,203.82,199.82,179.97,181.56,179.96,174.77,170.31,169.73,167.81,171.32,172.94,174.96,175.77,176.09,178.55,176.68,175.1,174.88,178.26,177.61,177.65,177.5,178.77,174.64,173.56,175.65,170.49,173.51,172.99,171.22,169.71,169.21,160.61,162.51,163.09,160.79,157.71,157.95,157.02,156.18,155.33,152.57,151.52,152.98,152.03,151.54,151.7,150.1,151.42,152.55,154.68,159.3,156.37,158.53,160.85,161.03,163.13,163.45,162.6,162.38,161.88,152.84,154.49,153.06,155.72,146.6,144.25,138.97,137.57,135.59,137.25,138.28,140.54,141.13,137.14,135.67,134.31,131.7,135,132.5,133.72,133.94,135.43,133.21,133.32,134.3,133.68,133.42,129.69,128.65,129.85,131.91,130.7,131.8,132.35,132.08,131.47,131.63,133,133.05,133,133.21,133.22,132.82,131.89,126.36,129.35,130.45,127.9,129.38,129.23,128.91,126.53,127.27,124.84,124.02,121.03,120.11,121.85,123.4,123.28,118.9,117.28,112.76,110.63,109.03,91.95,93.56,88.31,88.07,89.31,90.86,89.2,85.89,86.89,83.2,85.69,85.16,83.2,80.86,90.09,99.38,99.9,96.41,99.49,105.46,104.82,109.44,111.46,111.52,103.7,103.11,99.28,96.34,96.13,95.52,93.9,93.26,93.44,91.05,87.4,87.4,90.38,89.43,91.09,89.98,88.05,90.19,90.62,88.45,86.11,84.87,83.27,87.43,87.98,92.43,93.07,93.01,94.91,96.72,92.86,90.18,91.1575,90.4363,89.89,93.29,95.69,94.41,95.75,95.46,91.75,93.37,92.94,89.22,87.27,82.03,79.04,82.73,90,87.35,85.36,85.56,85.86,83.72,82.17,84.49,86.51,93.96,86.33,83.43,85.74,86.04,83.18,82.32,81.96,80.25,81.41,80.47,81.15,79.25,78.58,76.55,80.71,80.98,81.01,83.87,82.66,81.67,84.91,89.21,87.86,90.76,88.89,88.81,89.65,94.29,91.74,95.51,98.82,96.2,95.43,90.7,87.33,85.69,90.15,97.76,103.29,106.34,98.83,98.13,101.61,109.15,98.61,100.15,101.83,104.36,104.84,102.61,106.07,103.61,99.06,100.89,104.95,105.88,105.53,108.62,104.38,102.45,104.78,106.23,107.32,106.35,105.87,111.76,105.68,98.81,96.98,95.71,97.35,105.82,102.61,101.31,99.48,94.39,95.43,95.66,98.45,100.32,98.99,97.33,96.24,97.33],"a":[161.5089,160.8462,161.4521,159.9089,157.0783,156.6712,158.8581,158.9812,157.7126,158.3469,158.3469,160.1835,159.0001,159.3693,159.6155,158.8297,157.8356,158.0913,157.5232,155.999,157.5327,157.6652,157.6558,154.9198,155.999,156.2262,162.0201,157.4096,159.4261,159.2652,160.3255,160.4675,159.4167,155.9612,153.0926,152.5625,152.2027,152.1743,153.7322,153.1242,152.6683,152.7348,153.5992,154.4446,156.2114,156.5819,159.9635,160.6379,162.0153,160.5904,161.6448,160.1155,160.5715,159.6785,158.6337,157.9117,156.1924,154.6251,154.0741,154.9765,154.9765,154.6156,153.8841,153.0292,152.3453,153.2287,154.2356,152.8962,152.4498,151.6424,147.3203,147.2823,146.7219,149.8091,150.227,151.2719,154.2356,155.8789,156.4394,155.024,156.3539,157.8737,158.4912,160.5715,159.821,160.7044,159.6405,160.7519,168.0377,167.7907,169.966,169.643,167.0688,169.9755,164.9885,164.865,163.9531,168.5236,168.028,168.2567,170.9257,168.5999,168.1805,170.4491,170.1727,167.5895,167.7611,166.8842,169.3434,165.6069,163.6528,163.0142,162.0515,164.1104,165.7785,164.2724,163.0142,162.1277,162.0515,163.5385,164.3773,163.9674,164.5965,163.0047,164.6918,165.9214,167.3131,167.6753,158.2101,155.036,153.8922,162.0992,159.4398,164.5965,168.1042,173.1943,171.8121,173.4326,171.7168,173.728,173.4897,173.5088,173.1561,173.871,175.6725,177.2739,177.0451,175.8727,177.0451,177.3025,179.7331,178.2748,178.6179,176.1015,175.6344,176.4351,181.3551,182.866,185.4957,187.4943,186.6336,185.6774,186.5858,186.2989,187.9055,187.8003,189.9614,188.7852,186.2703,187.1978,186.7579,186.4711,184.2334,183.6501,186.2703,188.4792,186.6623,187.6473,187.4656,187.3891,185.3714,187.3221,188.5653,187.1691,188.5748,189.2729,192.333,192.8493,189.9901,192.2851,192.3425,191.5679,191.2619,192.7633,190.4587,204.8409,201.1879,201.9912,200.1169,200.136,194.5324,193.7578,194.5993,196.5501,194.5515,191.9983,191.4436,191.0324,192.1226,192.2851,194.9053,191.0802,172.0985,173.6189,172.0889,167.1259,162.861,162.3063,160.4703,163.8268,165.3759,167.8852,168.6624,168.9695,171.33,169.5356,168.0195,167.8084,171.0517,170.428,170.4664,170.3225,171.5411,167.5781,166.5418,168.5473,163.5959,166.4938,165.9948,164.2964,162.8475,162.3677,154.1155,155.9386,156.4952,154.2882,151.3327,151.563,150.6706,149.8646,149.049,146.4006,145.393,146.794,145.8824,145.4122,145.5657,144.0304,145.2971,146.3814,148.4252,152.8584,150.0469,152.1196,154.3458,154.5185,156.5336,156.8406,156.025,155.8139,155.3341,146.6596,148.2429,146.8708,149.4232,140.672,138.417,133.3505,132.0071,130.1072,131.7001,132.6884,134.857,135.4232,131.5945,130.7512,129.4405,126.9252,130.1055,127.6962,128.8719,129.084,130.5199,128.3804,128.4864,129.4309,128.8334,128.5828,124.988,123.9857,125.1422,127.1275,125.9614,127.0215,127.5516,127.2914,126.7035,126.8577,128.178,128.2262,128.178,128.3804,128.3901,128.0046,127.1083,121.7788,124.6604,125.7205,123.2629,124.6893,124.5447,124.2363,121.9426,122.6558,120.3139,119.5236,116.642,115.7554,117.4323,118.9261,118.8104,114.5892,113.028,108.6718,106.6191,105.0771,88.6163,90.1679,85.1083,84.877,86.072,87.5658,85.966,82.776,83.7398,80.7926,83.2105,82.6959,80.7926,78.5203,87.4832,96.5044,97.0094,93.6204,96.6112,102.4085,101.787,106.2733,108.2349,108.2931,100.6994,100.1265,96.4073,93.5524,93.3485,92.7561,91.183,90.5615,90.7363,88.4154,84.8711,84.8711,87.7648,86.8423,88.4543,87.3764,85.5023,87.5803,87.9979,85.8907,83.6184,82.4143,80.8606,84.9002,85.4343,89.7555,90.377,90.3187,92.1638,93.9214,90.1731,87.5706,88.5198,87.8195,87.289,90.5906,92.9212,91.6782,94.415,94.1291,90.4708,92.0682,91.6442,87.9761,86.0533,80.8863,77.938,81.5766,88.7452,86.1322,84.8058,85.0045,85.3026,83.1765,81.6365,83.9415,85.9484,93.35,85.7695,82.8884,85.1834,85.4814,82.64,81.7856,81.4279,79.729,80.8815,79.9476,80.6232,78.7355,78.0698,76.053,80.186,80.4543,80.4841,83.3255,82.1234,81.1398,84.3587,88.6308,87.2896,90.1708,88.3129,88.2334,89.068,93.6778,91.1444,94.8899,98.1784,95.5754,94.8104,90.1112,86.763,85.1337,89.5647,97.1253,102.6194,105.6496,98.1884,97.4929,100.9503,108.4414,97.9698,99.4998,101.1689,103.6825,104.1594,101.9438,105.3814,102.9373,98.4169,100.235,104.95,105.88,105.53,108.62,104.38,102.45,104.78,106.23,107.32,106.35,105.87,111.76,105.68,98.81,96.98,95.71,97.35,105.82,102.61,101.31,99.48,94.39,95.43,95.66,98.45,100.32,98.99,97.33,96.24,97.33],"v":[281900,182300,205800,230700,286300,298700,223500,256000,217600,171400,115300,275300,188500,256600,201500,228700,290700,229400,203700,167500,211100,289500,254200,279200,185500,341100,989300,529600,191200,201600,200900,275300,335700,481600,243300,159800,266400,220900,429600,299600,529500,580800,243300,143500,292300,387300,352000,250300,364400,298500,303600,271400,245200,193100,196400,147900,426600,197900,177200,127300,104300,160000,119200,189800,138500,266000,231700,275600,278400,313600,445300,350600,416000,392000,179900,206700,215600,369500,204300,291000,225200,343000,309000,281000,424200,352500,437400,832200,875100,403000,421500,452300,648400,635200,654800,323500,380400,1631600,819100,775200,1086600,520300,461000,464700,417100,322100,360300,514700,324300,515500,558900,477100,413200,344000,348700,406100,579000,463100,308900,353900,368600,254700,230800,319700,312200,418700,352200,658300,775000,942200,722400,1321300,701900,791200,563200,1922500,1117200,877100,625000,706500,780800,683700,633400,657000,540200,780600,1160200,1021900,466100,317400,517800,888900,400300,720600,520600,525300,635900,538600,342900,817500,564000,415200,441300,634000,514400,466100,676900,591700,758100,557300,624400,376000,543500,473800,732000,776600,737900,448200,475100,581500,638500,454000,447300,362100,448300,418500,415600,519400,668100,401800,585000,387800,453200,441000,800300,6017900,3336900,1916700,1331300,1241700,1997000,1122500,1223900,1186700,23377500,1555100,1081300,946500,1238100,1279000,661600,1430700,4097400,1778900,1329200,1753100,2099000,1569000,1214600,1222600,1024500,1319600,1200100,990300,1237500,852900,908500,834100,1359200,1132500,845400,1102400,723300,1008400,1182800,834600,959700,1196200,617600,805800,1457400,1273900,3090300,3543500,1425800,1357400,1573700,924200,1049200,1493100,1460600,1281700,1726800,1453000,1398700,847700,974700,840200,1899400,1001300,2003700,1679000,1388600,1183300,892700,782400,1053100,965900,702500,759100,709200,1578600,1009900,936400,1579100,2579700,1696900,1968600,1403400,1351300,775800,1280400,1870600,1085300,1814100,1472500,1151400,1219800,1195600,1004200,633300,1050200,288700,594000,634500,613500,714800,723500,909900,645600,924900,835000,1050500,1122400,791900,1219400,1235300,3279800,769200,674600,377400,429900,552200,648200,958000,1306700,1107600,1113700,732400,662900,813700,1022800,859400,1194000,1148400,2044200,1475600,1039700,949100,827300,737600,1166600,1270000,1862500,2186200,1536400,8211600,4741100,8584400,4494400,2959600,5928200,3368400,4447100,3294900,2511800,1857900,1774700,2326800,3608800,9290500,10478000,4319600,3149600,3103500,3689400,2642800,3729500,3346000,3083600,3492300,2400000,2135600,2719600,2526300,1568700,1881400,2194200,3282200,2580600,2140100,1869900,1802000,1621300,1811700,2251700,3026800,1595500,794200,1010000,2367600,2275800,1603000,1891900,2604900,2245100,2048000,2223300,1045400,1929000,1449100,2106700,2854309,876431,1201300,1049900,1883600,1640800,1518900,3592700,4132200,2097700,1630600,1821200,4209200,3254200,2374500,2580900,2057100,4389700,1429700,1334900,877200,1469500,1501700,1571000,1635000,2010400,1796500,1137300,1283800,2049600,1248500,1669100,1493500,1848100,2128300,1642200,1681800,1943200,7748300,2123600,2034300,1367200,1877300,1953100,1627300,1403100,1176600,1904900,1729700,2045500,1325800,1342000,1532300,2768100,2026300,3581500,2604800,2649300,1976700,1699000,1575400,1532000,1563700,2604200,3871100,3644600,2679400,1811500,1529100,6031900,4372800,2329100,1349600,1401700,1075400,1289700,980400,1341800,1148100,6223400,1374900,1669700,1487300,1476100,1260400,1137800,1647300,1221000,990300,1715900,1735800,1817200,1279900,2007300,1318500,1358900,1120800,2067900,1447000,972700,1233700,4007000,1457100,1027700,2058500,1164700,1212700,1137800,1463100,939104]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[36.1,37.32,36.27,35.46,36.85,37.2,37.78,38.25,38.36,40.33,39.52,38.72,40.39,41.19,39.86,38.71,39.81,39.77,38.92,39.87,39.32,39.25,39.17,39.04,39.8,40.8,40.01,41.28,41.91,41.37,41.32,41.38,40.91,40.9,40.03,39.96,39.51,38.68,39.27,38.75,37.9,38.27,38.52,37.5,40.35,40.62,40.93,36.96,38.8,39.48,39.96,40.1,39.61,41.03,41.44,41.39,41.37,41.03,40.11,38.9,39.63,40.12,40.03,38.18,37.88,38.03,37.31,35.83,35.2,36.29,36.37,36.12,36.08,36.33,36.54,36.5,37.76,39.28,39.48,40.6,40.15,40.38,40.76,40.62,40.39,41.13,41.17,42.27,42.31,41.67,41.43,39,40.6,40.88,42.79,43.25,41.6,41.34,41.95,41.48,41.47,42.49,40.58,40.99,41.13,41.2,40.69,39.71,39.84,39.64,41.28,41.5,42.36,43.07,43.4,44.87,44.3,43.94,43.87,44.74,44.96,44.9,44.93,44.84,44.39,44.55,42.73,42.8,43.17,43.29,43.53,43.1,43.08,42.73,43,45.03,44.83,44.33,43.38,43.61,44.15,43.95,46.31,46.76,46.29,45.86,46,45.96,46.16,47.2,46.66,45.89,45.83,45.47,45.59,45.49,45.91,45.95,46,46.66,47.73,46.91,44.56,44.4,43.91,44.38,44.67,44.22,44.23,43.45,43.7,44.14,43.61,43.7,43.76,41.89,39.57,40.04,39.91,39.01,40.4,39.07,39.15,38.61,39.79,39.26,39.68,40.25,39.24,37.99,38.75,38.32,39.17,40.78,40.76,40.47,40.12,41.1,42.49,42.3,41.71,41.36,42,42.97,42.95,44.27,44.88,45.33,45.4,45.83,46.67,45.64,46.67,46.23,45.94,48.04,49.1,48.82,51,50.27,51.15,47.09,48.29,47.55,49.01,50.15,50.75,52.41,53.26,52.81,53.26,54.36,53.99,56.3,56.59,59.33,58.53,59.5,59.84,60.97,60.88,63.34,64.62,64.93,63.69,67.09,65.04,66.36,64.73,66.05,67.51,67.86,70.04,66.19,67.46,67.72,66.06,68.37,71,66.7,66.73,66.39,67,66.59,66.64,66.33,67.67,67.78,70.17,71.46,70.09,70.92,72.47,72.05,71.86,72.3,75.21,79.03,78.39,80.65,81.25,81.86,79.46,74.67,71.65,55,54.73,63.65,68.02,70.56,72.16,71.17,69.27,67.85,67.53,67.32,67.22,70.76,66.73,67.73,67.32,68.06,67.73,70.67,68.5,70.27,74.75,75.38,77.44,77.12,75.34,76.98,76.84,79.31,80.36,82.82,83.1,81.29,78.6,89.55,82.87,80.8,80.21,81.08,80.76,80.02,80.87,81.99,80.26,80.46,81.73,82.86,84.45,83.08,81.51,87.57,86.15,87.8,87.38,87.99,89.6,90.64,92.5,91.55,92.54,97.53,94.67,95.04,98.34,98.37,97.77,97.68,98.37,99.83,102.1,101.75,104.18,106.1,112.52,114.66,114.37,115.39,118.97,119.44,115.81,114.65,109.85,113.74,116.13,118.95,119.39,118.36,120.1,123.35,121,119.04,120.42,113.71,117.17,119.19,111.74,108.42,104.42,104.58,104.87,102.5,99.74,100.34,105.96,103.72,107.89,105.67,108.07,107.71,106.33,101.85,99.36,93.7,94.63,97,98.33,100.48,94.94,99.14,104.15,101.53,106.33,106.95,108.49,111.9,114.46,116.78,114.68,110.24,108.83,113.77,110.25,104.22,103.34,102.3,100.42,102.77,106.57,105.23,109.8,113.84,115.41,117.27,115.49,113.44,113.06,113.69,116.81,118.4,117.71,117.73,119.25,120.91,122.31,122.33,121.01,119.03,124.3,127.65,129.96,129.91,130.16,133,131.29,120.94,123.52,125.92,124.9,123.03,123.04,128.95,133.56,134.2,130,133.08,132.21,134.14,132.09,131.83,126.8,126.59,129.04,128.56,129.65,125.02,121.6,124.43,127,121.65,118.54,127.15,130.23,137.21,138.55,140,141.53,139.26,143.2,144.76,143.57,145.5,151.37,149.21,151.25,157.97,159.01,158.57,159.12,155.68,157.52,155.96,155.58,152.43,153.47,151.2,155.19,164.34,168,170.61,174.96,171.58,170.16,166.81,166,168.22,169.58,165.52,163.59,161.95,152.51,161.12,164.38,166.18,170.16,168.2,173.79,170.18,169.93,164.71,167.97,168.36,166.03,165.2,168.96,160.78,161.17,163.07,170.82,168.22,162.2,160.69,162.57,153.12,160.95,162.44,162.79,177.73,173.91,176.28,178.82,177.33,171.58,169.98,170.32,161.88,174,181.95,180.96,185,188.23,190.68,192.08,198.16,194,196.17,194.35,198.84,200.65,204.26,209.9,203.31,202.32,179.96,172.22,177.77,177.62,174.65,172.93,162.37,157.34,154.24,151.42,158.52,163.22,153.63,137.21,141.71,135,133.53,133.44,131.82,132.42,132.87,127.11,128.13,122.18,123.19,110.63,88.3,85.15,82.28,94.99,111.72,96.39,93,89.7,89.92,83.53,93,90.7106,94.43,91.68,83.78,85.5,86,84.81,81.11,78.12,85,88.64,90.15,95.25,91.36,100.26,100.75,102.22,106.21,104.64,104.74,101.09,94.95,98.01],"h":[37.2,37.61,36.72,37.01,37.82,38.01,38.46,38.73,39.69,40.66,39.6,40.47,41.44,41.26,39.89,39.9,40.09,40.06,40.37,40.15,39.97,40.09,40.07,40.29,40.99,41.15,41.49,42.3,42.64,41.8,41.58,41.54,41.25,41.05,40.43,40.27,39.51,39.46,39.43,38.75,38.5,38.8,38.59,40.99,41.36,41.25,41.28,39.34,39.38,40.03,40.48,40.61,40.64,41.71,41.93,42.43,41.59,41.47,40.93,40.22,40.33,41.26,40.27,38.91,38.43,38.76,37.32,36.17,36.72,37.6,38.02,36.22,36.8,37.14,37.22,38.03,40,39.74,40.98,40.93,41.13,41.5,42,41.31,41.49,41.55,42.34,42.43,42.81,41.98,42.03,40.96,41,43.36,43.68,43.63,42.05,42.37,42.14,42.17,42.42,42.6,41.5,41.94,41.62,41.75,40.95,40.23,39.94,41.59,42.07,42.28,43.01,43.55,44.93,45.68,44.56,44.2,44.9,45.19,45.22,45.5,45.12,44.84,45.06,44.68,43.18,43.41,44.14,44.23,43.84,43.3,43.18,43.49,46,45.05,44.91,44.56,44.54,44.37,44.24,46.44,46.83,47.04,46.55,46.39,46.35,46.19,48.57,47.42,46.99,46.18,46.06,46.35,46.07,46.02,46.15,46.47,46.94,48.61,47.95,47.25,44.85,44.55,44.57,44.74,44.69,44.71,44.52,43.7,44.55,44.41,43.95,44.27,48.09,42.25,40.46,40.06,40.29,40.46,40.68,39.88,39.44,40,40.28,40.34,40.38,40.46,39.36,39.27,38.99,39.33,40.84,41.28,40.92,40.54,41.24,42.58,42.49,42.56,41.74,42.54,42.99,43.46,46.29,45.34,45.74,45.73,45.93,47.55,46.7,47.25,47.23,46.96,48.41,49.14,49.1,50.57,51.75,51.69,51.26,48.3,48.84,49.16,51.21,51.31,52.72,53.45,53.45,53.52,55.46,54.83,56.5,57.92,59.38,59.63,59.71,60.33,61.08,62.52,64.16,65.6,65.58,65.66,66.88,67.09,67.24,66.36,66.56,67.47,68.6,70.93,70.51,68.05,67.92,68.04,68.79,71.28,71,68.08,68.01,67.63,67.98,67.35,67.91,68.04,67.81,70.46,72.55,71.97,71.01,72.58,73.22,72.05,72.94,75.72,79.04,79.54,81.3,82.25,82.07,82.17,82.5,78.37,73.36,60.09,64.21,68.3,71.51,72.7,72.26,72.95,71.2,68.58,68.92,68.05,71.37,70.78,69.22,69.28,68.59,68.39,70.84,71,70.11,74.87,76.27,77.44,77.67,79.31,77.37,79.46,78.8,80.92,82.7,83.75,83.23,81.63,87.12,89.55,83.22,81.15,81.74,81.24,81.8,80.63,82.33,82.54,80.58,82.31,83.26,85.21,84.68,83.19,89.97,89.82,88.42,88.72,89.13,89.69,91.15,92.86,92.68,93.19,99.14,97.67,95.47,98.93,99.04,98.51,99.42,98.91,100.07,101.58,102.8,104.69,106.29,113.12,115.29,116.15,115.98,120.31,119.5,120.17,117.91,114.77,114.47,117.62,119.83,120.75,122.24,121.39,123.6,123.48,122.76,122.25,121.1,117.33,119.93,119.28,113.12,108.72,106.59,109.15,107.08,103.67,101.2,106.6,106.34,108.76,107.99,110.23,109.88,109.3,107.49,103.88,100.88,96.09,97.11,99.05,100.78,101.54,99.61,104.39,105.46,106.71,107.07,109.86,113.07,115.8,116.68,117.38,115.72,111.62,113.34,115.01,111.56,105.28,107.52,103.07,104.48,107.6,108.05,110.97,113.75,116.9,118.58,117.9,118.05,113.74,114.74,118.66,118.06,119.87,119.36,121.75,120.83,125.32,123.23,123.23,123.86,124.74,127.74,130.33,133.04,131.4,132.79,133.56,132.66,125.75,127,126.59,128.08,125.06,130,134.11,138.2,134.86,133.54,133.39,134.94,138.85,134.08,134.31,128.08,130.08,129.7,130.75,130.98,126.14,125.61,128.34,127.82,124.11,127.85,132.57,138.32,139.98,142.37,143.7,144.58,143.56,146.71,145.33,146.22,152.46,151.89,151.84,159.26,161.57,160.45,160,159.47,159.63,158.24,157.68,155.84,154.72,154.85,155.26,166.11,169.64,171.76,176.03,174.96,173.2,172.94,167.69,170.85,170.29,169.83,166.23,166.54,163.32,161.53,166.28,167.25,171.69,170.85,173.88,173.79,173.26,171.23,168.28,169.47,168.87,167.1,173.56,170,163.01,162.94,170.98,172,168.69,163.87,162.78,162.57,160.27,165.62,170.55,178.35,179.45,178.46,180.02,180.42,177.59,174.16,173.61,178.65,173.64,184.11,183.93,189.89,189.28,191.42,196.27,198.77,199.11,197.35,197.36,198.67,202.18,202.33,218.42,209.9,204.46,204.07,179.96,179.09,179.54,180,176.31,173.39,163.48,157.84,154.24,160.77,164.3,163.66,157.64,142.04,141.77,135.69,135.93,133.44,134.13,133.7,133.58,131.9,129.89,123.89,124.18,111.83,94.15,86.53,102.23,111.75,113.35,98.73,93.29,92.16,91.16,95.79,98.22,98.33,102.65,92.88,92.27,87.17,94.1,85.32,83.53,84.48,89.5,93.26,101.1,96.65,108.29,113.46,106.67,107.14,109.46,112.77,105.19,106.13,100.76,98.82],"l":[35.89,36.23,34.88,35.27,36.76,36.81,37.6,37.82,38.18,39.44,38.61,38.43,40.21,39.75,38.37,38.3,38.66,38.02,38.33,37.94,38.85,39.08,38.81,38.75,39.78,39.93,39.68,41.17,41.02,40.65,40.4,40.39,39.96,40.34,39.53,39.3,38.36,38.51,38.71,37.96,37.48,38.08,37.37,37.19,40.25,40.07,38.76,36.49,37.68,39.33,39.65,39.39,38.97,40.71,41.28,41.19,40.26,39.79,38.93,38.83,39.34,39.89,38.09,37.55,37.14,37.83,35.09,34.66,33.96,35.81,36.36,34.01,35.26,35.56,36.21,36.45,37.58,39.07,39.48,39.51,40.15,40.37,40.48,40.12,40.33,39.98,40.77,41.71,41.8,40.45,39.67,38.23,39.88,40.87,42.73,42,41.21,41.07,41.01,41.27,41.24,40.66,40.26,40.66,40.61,40.32,39.3,39.27,39.23,39.39,41,41.26,42.22,42.88,43.07,44.3,43.82,43.66,43.67,44.5,44.24,44.6,44.06,42.83,44.39,42.27,42.22,42.52,43.04,42.95,43.12,42.67,42.56,42.47,42.73,43.97,43.83,42.82,43.02,43.47,43.41,43.9,45.71,46.24,45.68,45.4,45.71,45.6,45.86,46.26,45.8,45.69,44.97,44.76,45.21,45.16,45.61,45.82,45.76,46.66,46.83,43.4,43.94,43.66,43.76,43.97,43.87,44.06,43.14,43.05,43.47,43.22,43.46,42.94,41.41,39.01,39.32,39.31,38.71,38.92,39.19,38.68,38.22,38.45,39.11,39.2,39.49,39,36.52,37.87,38.24,37.92,39.09,40.5,40.22,39.81,39.99,40.83,41.85,41.23,40.88,40.63,41.76,42.77,42.95,44.12,44.46,45.26,45.25,44.53,44.39,45.51,45.25,45.1,45.83,47.15,47.71,48.53,49.44,49.91,47.24,46.45,46.84,47.15,48.97,50.13,50.67,52.35,52.14,52.34,52.77,53.73,53.99,56.01,56.4,58.28,58.24,59.22,59.51,60.51,60.85,63.12,64.19,63.12,63.03,64.6,64.91,63.41,64.37,65.58,67.14,67.08,65.75,64.49,65.27,65.27,65.51,68.13,65.81,66,65.95,65.21,65.88,65.09,66.03,65.98,66.31,67.74,70.17,70.28,69.23,70.65,71.36,71.01,71.05,72.19,74.89,78.33,78.06,80.11,80.74,80.05,73.26,73.28,59.4,53.54,52.23,63.09,67.21,69.25,68.91,68.47,67.79,64.47,65.61,65.18,67.11,66.47,66.31,66.03,66.66,66.7,66.88,68.09,68.09,69.5,73.97,75.06,76.17,75.53,74.82,76.69,76.17,79.12,80.22,81.94,80.96,77.1,78.46,82.74,79.39,79.24,79.13,79.82,79.81,78.71,80.67,79.93,78.04,79.84,79.94,82.35,81.65,81.31,80.16,85.15,85.61,86.87,86.95,87.17,89.6,90.64,91.35,91.55,92.54,93.71,92.22,95.04,97.84,96.8,96.74,97.23,97.55,98.35,100.72,99.51,103.19,104.6,110.73,111.61,113.38,115.36,117.31,117.08,112.85,109.03,108.26,113.31,115.29,117.35,115.24,118.12,119.79,119.75,117.95,118.29,114.64,113.41,116.92,111.47,108.99,105.41,101.84,104.38,99.27,99.43,95.94,99.79,101.91,101.69,104.69,105.36,106.99,105.9,102.35,99.69,92.96,91.55,94.16,94.56,97.69,96.44,94.94,98.98,101.07,101.31,103.24,104.61,107.83,110.16,113.49,115.2,110.35,108.75,108.81,109.86,103.58,102.57,101.58,97.59,100.12,101.78,100.53,104.58,109.03,113.03,112.31,113.41,112.97,111,112.36,113.69,115.02,116.35,116.51,117.6,112.84,120.82,119.91,119.7,119.51,118.37,123.98,126.6,129.53,128.97,129.14,130.02,118.84,120.42,122.86,122.02,122.29,121.99,122.24,128.01,132.73,129.73,129.15,130.79,130.91,130.64,128.56,125.82,125.79,125.83,126.41,127.45,124.69,122.1,120.88,124.43,121.78,117.46,118.54,127.15,130.23,136.93,138.3,139.74,138.83,138.85,142.73,142.93,142.8,145.27,148.29,148.16,148.28,151.1,155.86,156.54,155.64,155.02,155.26,154.69,151.31,151.68,149.5,149.8,149.85,164.34,166.54,169.86,168.34,167.42,166.48,164.67,164.53,166.68,164.71,161.49,161.11,155.09,150.01,160.41,163.06,166.18,165.49,167.8,167.19,168.41,165.47,164,167,164.77,163.26,163.19,161.36,159,159.57,162.69,167.12,161.81,161.34,159.29,155.04,151.6,159.68,161.5,162,173.69,171.23,175.85,173.6,169.31,168.25,169.74,165.79,159.77,173.59,178.73,180.72,183.87,181.78,190.66,191.52,193.97,191,193.64,193.31,197.01,198.73,203.5,201.91,197.64,178.54,167.58,171.64,173,173.61,170.13,160.28,156.54,149.88,149.47,151.01,158.38,151.53,136.28,134.5,131.11,131.82,132.12,128.16,130.7,131.06,126.21,126.74,123.21,118.64,110,85.02,84.27,81.91,79.71,93.45,95.91,90.96,85.23,86.48,82,83.5,88.44,87.72,89.86,78.6,82.85,81.89,83.09,78.15,77.08,76.28,80.08,86.6,89.33,84.63,90.9,96.33,100.55,98.79,102.08,104.03,95.66,93.81,93.65,92.57],"c":[37.12,36.36,35.46,36.95,37.22,37.64,38.43,38.27,39.6,39.64,38.66,40.23,41.22,39.96,38.82,39.87,39.74,38.4,39.81,39.22,39.3,39.27,39.02,39.76,40.8,40.12,41.25,41.89,41.22,41.39,41.25,40.92,40.97,40.47,39.96,39.46,38.9,39.07,39.16,38.36,38.27,38.49,37.56,40.45,40.66,41.12,38.77,39.11,38.84,39.88,39.93,39.87,40.63,41.46,41.57,41.44,41.02,40.14,38.98,39.73,40.12,40.5,38.15,37.62,38.12,37.85,35.54,35.18,36.51,37.4,36.55,35.71,35.96,36.55,36.69,37.94,39.24,39.42,40.54,39.97,40.67,40.81,41.13,40.52,41.12,41.26,42.28,42.31,41.94,41.06,39.98,40.79,40.89,42.87,43.41,42.11,41.29,41.9,41.61,41.46,42.42,40.67,40.46,41.37,41.38,40.5,39.8,39.73,39.49,40.89,41.47,42.18,42.98,43.31,44.79,44.33,43.93,43.78,44.82,45.08,45.02,44.98,45.02,44.26,44.94,42.7,42.88,43.19,43.46,43.75,43.23,43.04,42.61,42.63,45.43,44.83,44,43.26,43.79,44.18,43.95,45.78,46.53,46.29,45.82,46.08,45.91,46.06,47.3,46.48,45.85,45.75,45.47,45.53,45.54,45.92,45.88,45.98,46.81,47.67,47.02,44.58,44.5,43.93,44.25,44.54,44.26,44.2,43.42,43.59,44.24,43.59,43.7,44.01,42.34,39.39,40.13,39.88,39.34,40.4,39.3,39.02,38.65,39.67,39.27,39.65,40.25,39.37,37.64,38.78,38.66,39.1,40.82,40.94,40.72,40.32,41.1,42.48,42.33,41.52,41.37,42.06,42.94,42.92,44.53,44.76,45.52,45.37,45.68,46.69,45.64,46.61,45.94,45.95,48.08,49,48.32,50.32,50.49,51.19,47.31,47.94,47.61,49.12,50.89,51.04,52.45,53.2,52.96,53.27,54.28,53.94,56.33,57.82,59.2,58.61,59.69,59.92,60.95,61.55,64.1,64.97,64.91,63.69,66.87,65.09,65.99,64.46,66.12,67.38,67.67,70.41,66.8,67.78,67.43,65.72,68.68,70.78,66.93,66.75,66.3,67.29,66.86,66.7,66.15,67.61,67.27,70.42,71.26,70.55,70.96,72.16,71.95,71.9,72.6,75.06,78.96,79.15,80.34,81.25,81.96,81.08,74.48,74.87,64.55,55.33,62.21,66.25,71.03,72.48,70.87,69.08,68.25,66.4,66.24,67.36,70.95,67.44,67.49,66.65,67.48,67.59,70.76,68.26,69.84,74.87,75.16,77.23,77.07,75.97,76.51,77.48,78.63,80.12,82.36,82.77,81.95,77.85,86.93,83.11,80.72,79.86,81.49,80.88,80.84,80.6,81.89,80.62,80.49,81.5,81.55,84.21,82.78,81.92,86.89,86.39,87.71,87.38,88.52,89.59,91.04,92.59,91.88,92.71,97.2,94.77,94.93,97.97,98.51,97.83,97.13,98.27,100.02,101.46,102.38,104.54,105.99,112.14,114.67,114.06,115.39,118.8,118.63,117.27,115.03,110.16,113.9,116.46,118.91,120.33,118.06,119.89,123.35,120.06,118.97,120.72,114.83,116.86,119.62,112.66,109.61,105.67,104.83,105.45,102.89,100.19,101.19,106.3,103.55,108.5,105.94,108.02,108.79,106.5,102.39,99.96,94.39,94.85,96.77,98.75,99.86,97.71,98.55,104.13,103.61,106.49,106.5,108.47,112.28,114.05,116.53,115.68,110.64,109.22,113.08,110.68,104.48,102.62,102.04,98.98,102.47,107.22,104.99,109.87,113.55,115.93,117.84,114.94,113.64,113.33,114.07,116.68,117.8,117.97,118.03,119.98,120.5,123.18,121.51,121.17,119.74,124.33,127.12,130.12,130.74,129.89,132.75,131.51,119.76,123.64,125.9,124.3,123.52,122.77,129.79,133.6,134.94,129.81,132.71,131.64,134.04,131.37,132.12,126.52,126.76,128.89,128.64,129.9,125.53,122.32,125.06,126.65,121.85,117.88,127.45,130.92,137.36,138.79,141,141.38,138.85,143.08,146.22,143.93,145.46,151.17,149.36,151.01,158.63,160.29,158.29,159.29,156.69,157.35,156.36,155.83,151.94,152.38,150.22,154.4,164.74,167.78,171.02,175.79,172.11,170.75,167.33,165.22,168.57,169.22,165.06,162.66,161.7,157.43,161.45,163.58,166.24,171.18,166.24,172.7,169.46,169.76,165.92,167.26,168.6,164.78,164.78,168.23,161.71,161.2,162.59,170.56,168.1,162.2,162,162.37,155.09,159.25,163.2,168.25,176.64,173.69,176.28,178.82,177.66,172.17,170.01,171.01,165.98,172.68,181.95,181.66,184.51,187.39,191.23,195.12,198.65,195,195.2,193.85,197.93,201.08,199.17,209.29,203.45,201.08,179.96,171.32,178.55,177.61,174.64,172.99,162.51,157.02,152.98,151.42,158.53,162.6,153.06,137.57,141.13,135,135.43,133.42,130.7,131.63,133.21,126.36,129.23,124.02,123.4,110.63,88.07,86.89,83.2,96.41,111.46,96.34,93.44,89.43,90.19,83.27,93.01,91.1575,94.41,92.94,82.73,85.86,86.51,86.04,81.41,78.58,83.87,89.21,89.65,96.2,90.15,98.13,101.83,103.61,105.53,106.23,105.68,97.35,94.39,98.99,97.33],"a":[26.3341,25.7949,25.1564,26.2135,26.405,26.703,27.2634,27.3939,28.346,28.3746,27.6731,28.7969,29.5056,28.6036,27.7876,28.5392,28.4462,27.487,28.4963,28.074,28.3808,28.3591,28.1786,28.713,29.464,28.973,29.789,30.2512,29.7673,29.8901,29.789,29.5507,29.5868,29.4769,29.1054,28.7413,28.3334,28.4572,28.5228,27.9401,27.8745,28.0348,27.3574,29.4623,29.6153,29.9503,28.4791,28.7288,28.5305,29.2945,29.3312,29.2871,29.8454,30.4551,30.5359,30.4404,30.1319,29.4855,28.6334,29.4438,29.7328,30.0144,28.2729,27.8801,28.2506,28.0505,26.3386,26.0718,27.0575,27.717,27.0871,26.4646,26.91,27.3515,27.4563,28.3917,29.3645,29.4992,30.3374,29.9108,30.4346,30.5394,30.7789,30.3224,30.7714,31.1415,31.9113,31.934,31.6547,30.9905,30.1754,30.7867,30.8622,32.3567,32.7642,31.783,31.1641,31.6245,31.6721,31.558,32.2887,30.9567,30.7968,31.4895,31.4971,30.8273,30.2944,30.2412,30.0585,31.1241,31.5656,32.3811,32.9953,33.2486,34.3848,34.0316,33.7246,33.6094,34.4078,34.6074,34.5613,34.5306,34.5613,33.9779,34.4999,33.0437,33.183,33.4229,33.6319,33.8563,33.4539,33.3068,32.9741,32.9895,35.1563,34.692,34.0497,33.7496,34.1631,34.4673,34.2879,35.7156,36.3007,36.1135,35.7468,35.9496,35.817,35.934,36.9014,36.2617,36.0477,35.9691,35.7489,35.7961,35.804,36.1027,36.0713,36.1499,36.8024,37.4786,36.9675,35.0492,34.9863,34.8193,35.0729,35.3028,35.0809,35.0333,34.4151,34.5498,35.065,34.5498,34.637,34.8827,33.559,31.2209,31.8074,31.8966,31.4647,32.3125,31.4327,31.2088,30.9129,31.7287,31.4087,31.7127,32.1926,31.4887,30.105,31.3089,31.212,31.5672,32.9558,33.0527,32.8751,32.5522,33.1819,34.296,34.1749,33.521,33.3999,33.957,34.9597,34.9434,36.2542,36.4415,37.0602,36.9381,37.1905,38.0128,37.1579,37.9476,37.4022,37.4103,39.1444,40.1983,39.6405,41.2812,41.4207,41.995,38.8119,39.3288,39.058,40.2968,41.7489,41.8719,43.0286,43.6439,43.447,43.7013,44.5299,44.5565,46.5307,47.7615,48.9015,48.4141,49.3062,49.4962,50.347,50.8427,52.9491,53.6677,53.9273,52.9137,55.5556,54.0768,54.8245,53.5534,54.9325,55.9793,56.2203,58.4967,55.4975,56.3117,56.0209,54.9045,57.3774,59.1318,55.9154,55.765,55.3891,56.2161,55.8569,55.7232,55.2637,56.4835,56.1994,58.831,59.8455,59.2492,59.5935,60.6013,60.4249,60.383,60.9708,63.0368,66.3121,66.4716,67.471,68.2353,68.8315,68.0925,62.5497,63.1955,54.4847,46.7024,52.5096,55.9196,59.9543,61.1782,59.8193,58.3084,57.6078,56.0463,56.2377,57.1886,60.2365,57.2565,57.2989,56.5858,57.2905,57.3838,60.0752,57.9527,59.2941,63.5646,63.8108,65.9122,65.7757,64.8369,65.2977,66.1256,67.1071,68.3787,70.2904,70.6404,69.9405,66.4414,74.1907,70.9305,69.2285,68.4909,69.8889,69.3657,69.3314,69.1256,70.2319,69.1427,69.0312,69.8975,69.9403,72.2217,70.9952,70.2577,74.5201,74.4492,75.5867,75.3023,76.2848,77.2069,78.4565,79.7922,79.1803,79.8956,83.765,81.6709,82.1748,84.8063,85.2738,84.6851,84.0792,85.066,86.5809,87.8274,88.6238,90.4936,91.7487,97.0724,99.2624,99.0952,100.2507,103.2133,103.0656,101.8841,99.938,95.7069,98.9562,101.1804,103.3089,104.5426,102.5704,104.1603,107.5399,104.6716,103.7213,105.247,100.112,101.8818,104.288,98.2201,95.561,92.126,91.3937,91.9342,89.7023,87.3484,88.6328,93.1087,90.7,95.0357,92.7934,94.6153,95.2897,93.2839,89.6839,87.5555,82.6767,83.0796,84.7613,86.9115,87.8885,85.9962,86.7355,91.6466,91.1889,93.7236,93.7324,95.4663,98.8195,100.3773,102.56,102.2162,97.7628,96.5081,99.9189,97.7982,92.3198,90.6763,90.1638,87.4599,90.5437,94.7409,92.7704,97.0825,100.7547,102.8665,104.5613,101.9881,100.8346,100.5595,101.2161,103.532,104.5258,104.6767,104.7299,106.4602,106.9216,109.2996,108.2688,107.9658,106.6917,110.7815,113.2674,115.9405,116.493,115.7356,118.2839,117.1791,106.7095,110.1667,112.6397,111.2082,110.5103,109.8393,116.12,124.3155,125.5624,120.7889,123.4874,122.4917,124.7249,122.2405,122.9384,118.1683,118.3925,120.3819,120.1484,121.3252,117.2437,114.2456,116.8047,118.2898,113.8066,110.0987,119.037,122.2779,128.7643,130.1048,132.1765,132.5327,130.161,134.1263,137.0698,134.9231,136.3574,141.7101,140.0133,141.5601,148.7032,150.2594,148.8861,149.8267,147.3811,148.0019,147.0708,146.5722,142.9133,143.3272,141.2955,145.2272,154.9529,157.8123,161.3791,165.8802,162.4076,161.1243,157.8971,155.906,159.0672,159.6805,155.755,153.4903,152.5845,148.5552,152.3485,154.863,157.3812,162.058,157.3812,163.497,160.4296,160.7136,157.0783,158.3469,159.6155,155.999,155.999,159.2652,153.0926,153.1242,154.4446,162.0153,159.6785,154.0741,153.8841,154.2356,147.3203,151.2719,155.024,159.821,167.7907,164.9885,168.028,170.4491,169.3434,164.1104,162.0515,163.0047,158.2101,164.5965,173.4326,173.1561,175.8727,178.6179,182.866,186.5858,189.9614,186.4711,186.6623,185.3714,189.2729,192.2851,190.4587,200.136,194.5515,192.2851,172.0889,163.8268,171.33,170.428,167.5781,165.9948,155.9386,150.6706,146.794,145.2971,152.1196,156.025,146.8708,132.0071,135.4232,130.1055,130.5199,128.5828,125.9614,126.8577,128.3804,121.7788,124.5447,119.5236,118.9261,106.6191,84.877,83.7398,80.7926,93.6204,108.2349,93.5524,90.7363,86.8423,87.5803,80.8606,90.3187,88.5198,91.6782,91.6442,81.5766,85.3026,85.9484,85.4814,80.8815,78.0698,83.3255,88.6308,89.068,95.5754,89.5647,97.4929,101.1689,102.9373,105.53,106.23,105.68,97.35,94.39,98.99,97.33],"v":[3926800,4365000,5894700,4898600,4375600,2945900,4545300,2673700,3053100,3606300,3206600,4458000,2093800,2352800,4247400,3950500,3972800,4364600,3995000,7318600,3921900,4168400,4778400,4426100,4475700,4365600,3968000,3732900,4697500,6895200,5676100,4105700,3523500,2251600,2497700,2295200,3338400,4365200,4374300,3107400,4645800,2928800,2620200,5536200,4493600,4249200,4698100,7425500,5144300,4214000,5361700,4834800,6025300,3913800,3092000,5048600,4764600,4414700,4579400,3620000,3075400,4151800,4457500,4806600,2101500,2183900,6358600,6113800,4350100,5069200,4767500,7825200,4121700,3942300,5259500,5140800,5351300,2950100,3645000,3683500,4108500,3655300,4847300,4109000,3543100,4723900,4313800,3099000,3244300,3941100,6180100,5926100,3475900,3891900,3461500,4373000,4145900,3426900,3063400,3222000,3613400,5148800,4667300,4939500,4822200,3420700,3121800,3198900,3433900,7311000,4649400,3369300,2329100,3525900,4058100,4806500,2821200,1325200,2621100,3163700,2725400,2265300,3051300,5800100,3307500,14820200,16030300,5536000,4402000,5431900,5172500,6147500,3555400,5569400,7098700,6390100,3993700,5558100,4563500,4599300,4645500,8242100,24347900,8770400,3724000,6182500,4832900,5295900,7773500,5635900,5355200,4462700,4453700,3749900,3292300,3329100,2909400,3321500,5707700,4181800,2164600,6050600,3401700,2749400,2823300,3626700,4129500,3437800,4000500,2114100,2827200,3033100,2306900,4857700,17030500,8385500,6721100,3720500,3982500,2985300,4502000,5312500,3923300,5577600,3522900,2864700,3435900,3323300,6460100,6926300,6286100,4119300,12818600,6618700,3740800,3958100,2894400,3919900,2189400,2810100,2785600,4685500,4123900,2451700,21498700,10948000,20053400,18535700,25043100,43014200,14569000,8564500,7820800,5286800,6673600,4341600,2141100,3129900,5939700,4451700,4423300,3249500,2879400,3252700,2679300,1811400,1831100,1986400,2175600,2080700,4832900,3248100,2514800,2614800,3441800,2418300,2230600,1491200,2265500,1442400,3416400,1919100,1562200,2083600,2173400,1913000,1820200,2053600,1148000,1734600,1548700,3357900,5285300,3086000,2158300,1747300,2021200,2091100,3535900,1915300,1557600,1601500,1515400,1467500,1636400,1973000,2186600,1955300,2023000,1930200,2412800,1633800,1895000,659400,1182400,1871200,3236600,2334600,2422800,2281000,1453800,1421800,4981200,3322000,6086000,5713200,5100100,4774100,2567600,2293300,2228100,2640300,3561900,2447900,2337100,3972200,3156800,2698200,2286900,2700100,2054900,3082100,2468500,2139100,2148100,3674900,2397600,3528800,1791600,2053700,1496100,1728000,1917700,2330200,1573800,1266300,1717600,1715500,2629600,2530000,1975900,1369600,1879600,1561100,1277100,998800,1164400,3138500,2086800,1365900,2406900,2222800,1931600,1133800,5354100,3167800,3521800,2671200,2197700,1678600,1349500,1504400,1737300,1619100,4151600,3966000,1711000,3110000,1417600,2167900,1386500,1037000,1370800,903300,1308000,1272900,1405300,3317100,2328200,3255700,2189100,2281700,1519500,1797100,2127100,2353800,2276700,2172700,2348100,2575000,3463000,1876100,2428800,1161200,1823100,1247500,2295500,1761200,990100,1986100,1943100,1815300,2622000,2553500,3388500,2401300,2907600,2168500,2138100,2311900,1916800,1697400,1416500,1351400,1338900,1789800,3846800,3017100,2616800,3416900,1491600,1689500,3694400,2403300,2492200,2152700,2458700,2000100,3155800,3127600,1868700,2835800,1579500,1764900,1450300,1921800,1992700,2213800,2194900,1684400,1587600,2092700,4397500,2698900,2371900,2740400,4095900,2825100,1822700,1785400,1705900,2779300,1748000,1506200,1796500,2213400,4765300,2676800,1483600,1665900,2139200,2999700,2097300,1617100,1349300,1353500,938900,1307100,3643700,2658900,2390000,1526500,1967000,2008200,2114900,2089300,2502600,1540400,1943300,1480600,2817300,2800500,1365300,1479700,1245300,1172100,885200,1205400,1447500,1307200,1087700,1194100,1668100,1639700,2665400,2190700,2818600,2282100,1976300,1330800,1690000,1118300,886800,860700,1371400,1484600,1136300,1137900,2419700,1810300,1581600,1161300,1223800,1772000,1236400,1823200,1313900,1262900,1662500,1444900,3237800,1677500,1401000,1663700,2267300,1743600,1846800,2089000,2793300,1450100,2647000,3054000,2786100,3729700,1968700,2269900,1263800,1690600,737600,1220300,1706000,1111900,1187000,1167200,1037200,1120000,1219500,2252800,1536800,1376300,1497100,1646300,1311800,1146000,510800,826000,1312900,1545200,1080400,1582400,2900200,2812200,3154600,3307800,1938500,2308700,2105800,1527700,2516400,4479000,4480000,3429400,4159900,2590500,2941000,2580900,2291400,2907500,3263800,2143300,2130200,2004900,2667300,13844500,28907600,6100000,9297800,7858300,5772000,5087200,3679500,4790900,10170900,6330300,7415200,5960700,7255900,4396600,4993200,9227700,6363400,6853400,2976400,3280300,4365900,7648800,2251100,3465100,4430300,6268800,4291700,7222900,27567900,19998200,8471200,30846500,16511200,13831100,11452800,10013900,8685700,8050600,11013200,9384509,6652031,12972100,14240000,10088600,6177200,8277600,8387500,13015500,9355500,6111900,7975300,13630000,8346800,14610800,15612500,6089000,11903400,6742600,7539100,5805500,9728300,6920700,3540004]},"m":{"lastKey":"2026-09-01","t":["2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[31.2,31.45,27.05,27.2,24.99,27.71,26.75,26.8,26.73,26.92,26.24,29.67,30.21,31.46,29.96,29.79,30.23,32.72,33.25,36.51,33.13,32.15,30.95,31.83,32.57,33.36,34.05,32.97,34.7,34.7,34.94,35.29,33.97,33.89,33.47,33.08,33.91,33.63,34.95,36.91,37.19,34.04,35,34.2,35.86,38.19,35.88,40.09,41.51,38.42,39.33,40.44,40.33,40.54,42.61,41.5,41.98,40,41.53,44.14,42.55,40.95,41.4,42.24,42.17,46.37,38.93,41.01,35.61,33.2,34.18,38.75,36.28,31.67,32.02,33.8,26.94,23.97,24.89,28.74,23.63,24.36,25.33,28.59,31.44,29.17,32.58,31.62,33.63,31.52,32.07,32.72,33.36,34.95,36.37,36.07,35.42,35.95,37.75,35.31,37.84,38.38,36.77,37.35,40.24,39.4,39.36,40.37,38.88,37.47,34.73,30.98,26.97,28.49,27.08,27.29,27.68,29.05,28.99,30.15,27.24,28.45,28.5,28.38,28.6,28.26,27.49,29.39,30.82,30.5,32.44,33.45,33.41,32.68,34.36,33.11,34.98,37.57,37.31,37.58,36.17,34.13,34.22,36.18,35.06,36.4,37.75,37.78,36.39,37.2,40.33,40.22,38.92,39.17,40.51,40.94,39.96,38.47,40.35,38.2,40.47,41.03,40.54,37.31,36.37,36.88,40.02,40.62,42.09,40.42,41.6,41.46,41.2,39.63,43.36,43.87,44.64,42.54,43.1,45.03,43.58,46.29,46.83,46.04,45.95,45.5,44.42,43.7,42.94,39.39,38.61,40.13,38.84,40.12,41.56,44.27,45.83,46.68,51,47.94,52.58,54.46,59.33,62,63.69,64.73,68.28,68.37,67.06,67.58,70.09,71.61,80.65,74.67,66.3,70.01,67.22,68.3,70.27,76.49,80.17,78.6,79.92,81.99,82.86,87.57,87.8,92.54,98.34,99.5,106.1,116.91,110.93,119.39,120.92,119.19,107.14,101.06,108.68,99.36,99.08,103.55,111.9,109.89,103.34,107.99,116.6,113.69,118.58,121.11,129.96,131.29,127.2,134.2,133.97,129.31,121.6,122.99,139.79,144.76,148.59,157.64,155.58,151.26,171.58,168.22,156.82,170.16,171,163.53,163.07,160.32,162.79,178.82,172.79,185.52,198.16,200.44,204.46,177.62,155.08,153.63,133.53,132.08,110.63,94.99,89.55,96.02,86,82.39,100.26,107.18],"h":[31.52,31.49,28.7,28.11,28.01,28.68,28,29.29,26.94,26.96,29.6,30.65,32.57,31.87,31.25,31.92,32.7,33.89,36.5,37.29,34.54,32.65,32.86,33.08,35.12,34.69,34.25,34.92,36.13,36.4,35.57,35.29,36.48,35.18,33.5,34.3,34.23,35.12,37.97,38.55,37.43,35.81,35.76,36.44,38.96,38.72,40.78,41.82,42.24,40.19,41.02,41.02,42.45,43.09,43.41,42.27,44.19,42.83,44.64,44.93,43.62,44.36,42.41,42.99,47.26,47,41.25,41.16,36.82,39.05,39.16,39.75,36.94,32.64,35.5,34.5,28.6,26.67,29.42,29.99,27.36,26.79,29.19,32.1,32.29,32.99,34.96,35.88,34.29,33.27,33.39,33.95,36.07,37.78,37.33,38.91,39.13,39,38.39,38.4,39.31,38.78,37.76,40.48,42.15,40.09,41.35,40.99,38.88,37.84,34.81,31.24,30.4,30.08,27.3,29.14,29.24,30.25,30,30.66,28.88,29.77,30.2,29.93,29.35,28.76,29.4,31.06,31.18,32.89,33.75,35.4,33.94,36.04,35.22,35.66,38.08,38.73,38.19,38.34,36.81,34.58,36.56,36.44,36.46,38.45,38.34,38.31,37.82,39.69,41.44,40.44,40.37,41.15,42.64,41.54,40.27,40.99,41.36,40.61,42.43,41.47,41.26,37.6,38.02,40.98,42,42.38,42.81,43.68,42.37,42.6,41.75,43.55,45.68,45.5,45.12,44.23,46,45.05,47.04,46.55,48.57,46.35,48.61,45.54,44.71,48.09,43.34,40.68,40.46,40.26,41.28,42.58,46.29,45.93,47.55,50.57,51.75,52.57,55.46,59.38,61.89,65.66,67.24,70.93,69.51,71.28,67.98,72.55,73.22,81.3,82.5,78.37,72.95,71.2,71.37,71,77.67,80.58,83.75,89.55,82.33,83.26,89.97,89.82,93.19,99.14,99.42,106.29,118,120.31,120.75,123.6,122.25,119.28,109.15,110.23,109.88,100.88,105.46,113.07,117.38,115.01,107.6,117.93,118.58,119.87,125.32,130.33,133.56,132.66,138.2,135.29,138.85,130.98,128.34,142.37,146.71,152.46,161.57,159.86,155.84,176.03,173.2,170.29,171.69,173.88,171.23,173.56,172,170.55,180.02,180.42,186.44,198.77,201.26,218.42,204.46,180,164.3,157.64,135.93,132.08,111.83,113.35,98.22,102.65,94.1,108.29,113.46,112.77],"l":[30.6,24.62,25.5,22.7,23.04,26.2,24.74,25.72,25.03,25,25.7,29.15,30.11,29.08,29.12,29.79,30.22,32.43,33.1,33.08,30.05,29.84,30.15,31.12,31.98,32.1,32.42,32.92,32.97,34.16,33.25,33.15,33.92,32.82,31.09,33.05,32.73,32.51,34.86,36.76,33.98,33.55,33.82,34.01,35.66,36.74,35.88,38.39,38,37.66,38.94,38.25,38.42,40.46,40.89,40.08,40.07,39.46,40.77,39.75,40.27,40.44,38.27,40.66,42.11,36.93,37.01,32.37,33.21,31.96,33.69,35.85,31.65,27.54,31.38,24.83,19.75,19.3,21.35,21.89,22.52,22.02,25.23,28.01,28.16,27.49,30.96,30.39,30.74,30.59,31.3,31.6,32.96,34.88,35.51,33.27,34.58,35.67,33.68,35.3,37.32,36.05,36.2,37.11,38.58,37.61,39.02,37.81,35.71,33.64,28.91,27.04,26.11,25.58,25.28,26.59,26.39,28.14,27.47,27.36,26.2,27.31,27.5,27.58,27.89,26.71,27.31,29.1,29.33,30.16,31.09,33.16,31.38,32.36,32.87,32.92,33.84,37.2,36.33,35.66,33.6,33.21,33.84,34.62,34.07,36.06,36.83,35.35,34.88,36.81,38.43,38.02,37.94,38.75,40.22,39.53,37.96,37.19,36.49,37.68,39.89,38.83,37.14,33.96,34.01,36.21,39.51,39.98,38.23,39.88,41.01,40.26,39.23,39.63,42.96,43.67,42.27,42.22,42.47,42.82,43.41,45.4,44.97,44.76,45.76,43.4,43.05,42.9,39.01,38.22,38.45,36.52,38.84,39.99,40.63,44.12,44.39,45.77,46.45,46.84,52.14,53.73,58.24,60.85,63.03,64.37,64.49,65.81,65.09,66.31,69.23,71.56,73.26,52.23,63.69,64.47,66.03,66.7,69.5,74.82,77.1,78.46,78.71,78.04,80.16,85.15,87.67,92.22,96.74,98.35,104.6,110.46,108.26,115.24,113.41,101.84,95.94,100.92,99.69,91.55,94.94,101.31,109.55,102.57,97.59,100.53,111,113.69,112.84,118.37,128.97,118.84,121.99,129.15,125.79,122.1,117.46,119.84,138.83,142.8,148.28,154.69,149.5,149.85,164.53,160.08,150.01,165.49,163.54,159,159.29,151.6,162,168.25,159.77,180.72,191,197.01,167.58,155.11,149.47,131.11,128.16,110,79.71,85.23,82,78.6,76.28,82.39,96.33,92.57],"c":[31.52,27.3,27.23,24.87,27.71,26.69,26.73,26.62,26.94,25.97,29.46,30.35,31.45,29.96,29.95,30.19,32.69,33.47,36.25,33.2,31.98,30.86,31.81,32.67,33.46,34.18,32.95,34.69,34.69,34.79,35.29,34.05,33.99,33.35,33.07,33.85,33.61,34.92,37.27,37.51,34.04,35.22,34.6,35.89,38.23,37.36,39.91,41.8,38.52,39.43,40.23,40.3,41.3,42.72,41.44,42.07,40.37,41.56,44.05,42.37,41.03,41.61,42.32,41.93,47.26,38.91,40.75,35.54,33.27,33.53,37.6,36.55,32.19,32.23,33.62,27.27,23.48,24.74,29.15,24.39,24.72,25.38,28.43,30.66,29.31,32.43,31.89,33.57,31.65,31.71,32.25,33.38,34.73,36.3,35.88,35.31,35.83,37.44,34.8,37.53,38.25,36.36,37.27,40.01,39.45,39.24,40.47,38.97,37.56,34.43,30.94,27.04,29.67,27.07,26.67,27.49,28.98,28.9,29.82,27.47,28.45,28.31,28.45,28.86,28.26,27.54,29.06,30.64,30.58,32.48,33.49,33.4,32.57,34.03,32.88,35.01,37.57,37.38,37.82,36.06,34.34,34.2,36.18,34.69,36.36,37.81,37.9,36.41,37.22,39.6,40.34,38.4,39.27,40.56,41.06,39.96,38.07,40.45,38.82,40.26,41.02,40.34,37.85,37.4,36.6,40.48,41.13,42.05,40.42,42.11,41.49,41.38,39.41,43.21,43.78,44.84,42.3,43.23,45.43,43.66,46.29,45.89,45.69,45.88,46.84,44.07,43.59,43.31,39.39,38.65,40.22,38.82,40.32,41.4,44.53,45.68,46.6,50.32,48.31,52.34,54.41,59.2,61.84,63.69,64.46,67.17,68.68,66.88,67.26,70.55,71.6,80.34,74.48,67.86,70.51,67.36,67.97,69.84,76.37,79.77,77.85,79.33,81.89,81.55,86.89,87.57,92.71,97.97,99.32,105.99,116.86,110.48,120.33,119.56,119.62,107.36,101.05,108.85,99.96,99.04,104.21,112.28,110.02,102.62,106.28,117.72,114.07,118.97,121.03,130.12,131.51,127.18,134.94,135.23,128.79,122.32,119.88,139.91,146.22,148.62,157.79,155.83,151.1,172.11,168.57,161.92,171.18,170.6,163.64,162.59,160.38,168.25,178.82,172.78,185.98,198.65,201.13,200.91,177.61,155.33,153.06,135.43,131.89,110.63,96.41,89.98,95.69,86.51,81.67,98.13,107.32,97.33],"a":[14.6248,12.6668,12.7194,11.617,12.9436,12.5529,12.5718,12.52,12.8864,12.4224,14.0918,14.61,15.1395,14.4222,14.5051,14.6213,15.8321,16.3056,17.66,16.1741,15.6776,15.1286,15.5943,16.1164,16.5061,16.8613,16.3515,17.215,17.215,17.3596,17.6091,16.9903,17.0551,16.734,16.5935,17.091,16.9698,17.6312,18.9235,19.0454,17.2835,17.9887,17.672,18.3309,19.6437,19.1967,20.5069,21.6027,19.9076,20.3779,20.909,20.9454,21.4651,22.3269,21.6579,21.9872,21.2233,21.8489,23.158,22.4061,21.6975,22.0042,22.5226,22.3151,25.1517,20.8337,21.8189,19.0293,17.9591,18.0994,20.4813,19.9094,17.5344,17.5562,18.568,15.0609,12.9677,13.9921,16.4863,13.7942,13.9808,14.5363,16.2832,17.7315,16.9507,18.7551,18.6107,19.5912,18.4707,18.6739,18.9919,19.6573,20.4523,21.5587,21.3093,21.1413,21.4527,22.4166,21.0148,22.6633,23.0981,22.1336,22.6875,24.3555,24.21,24.0811,24.8359,24.1154,23.2429,21.306,19.3395,16.9018,18.5457,17.1087,16.8559,17.3742,18.5403,18.4892,19.0777,17.7828,18.4172,18.3266,18.6252,18.8936,18.5008,18.2507,19.258,20.305,20.49,21.7631,22.4399,22.5991,22.0375,23.0254,22.4668,23.9223,25.6715,25.768,26.0713,24.8581,23.9113,23.8138,25.1925,24.3886,25.5627,26.5821,26.8874,25.8304,26.405,28.346,28.8757,27.487,28.3591,29.2907,29.6518,29.1054,27.7288,29.4623,28.5158,29.5736,30.1319,29.8959,28.0505,27.717,27.3889,30.2925,30.7789,31.7377,30.5075,31.783,31.5808,31.4971,29.9976,33.1718,33.6094,34.4232,32.7342,33.4539,35.1563,34.0616,36.1135,35.8014,35.9219,36.0713,36.826,34.9303,34.5498,34.3279,31.5047,30.9129,32.1686,31.3412,32.5522,33.4241,36.2542,37.1905,37.9395,41.2812,39.6323,42.9384,44.6366,48.9015,51.0822,52.9137,53.5534,55.8049,57.3774,55.8736,56.1911,59.2492,60.131,67.471,62.5497,57.2786,59.5154,57.1886,57.7065,59.2941,65.1783,68.08,66.4414,68.0364,70.2319,69.9403,74.5201,75.4661,79.8956,84.8063,85.9749,91.7487,101.5279,95.9849,104.5426,104.2357,104.288,93.5994,88.5102,95.3423,87.5555,87.1668,91.717,98.8195,97.215,90.6763,93.9103,104.4548,101.2161,105.564,107.8411,115.9405,117.1791,113.7849,125.5624,125.8323,120.2885,114.2456,111.9667,131.1547,137.0698,139.3196,148.4158,146.5722,142.1232,162.4076,159.0672,152.7921,162.058,161.5089,154.9198,154.4446,152.3453,159.821,170.4491,164.6918,177.2739,189.9614,192.333,192.1226,170.428,149.049,146.8708,130.5199,127.1083,106.6191,93.6204,87.3764,92.9212,85.9484,81.1398,97.4929,107.32,97.33],"v":[10475700,2703400,979300,1062400,709700,729800,761100,633400,751300,708900,689200,785600,1017300,771100,738500,709600,707500,603600,708800,977500,1028300,1065300,782300,549700,728900,639000,518800,540300,975100,657700,1097400,1130200,1125300,882500,758000,959600,674100,391000,583900,784800,621900,571000,610800,555600,861600,696100,772000,858300,1151300,672100,652600,636200,758900,875000,965300,828800,1439900,898800,1460000,2969200,2137800,3219800,2835500,1857800,2415000,3578700,3640500,4945100,3517900,7080600,5194900,4208100,3114900,4497700,4234700,7473100,8587700,8734100,10864900,9938500,9970700,9187900,8192500,7350300,7613000,4351200,7223800,17966700,10652000,10089300,6448100,6899800,6194700,4413900,4885900,11473200,45630100,18326500,16614800,13867200,12664800,14271300,12976700,13431200,16954600,16160000,11609300,13327100,15317500,18842900,36963400,30423000,31310500,21612800,20663900,20442600,30131400,30858500,22114000,26421400,20385900,19265400,19708200,18125800,16535100,16428600,14976200,15801800,21880000,25515200,23113400,22679300,24140100,18251700,16230800,15053300,26563700,13093100,12912500,13536800,19708500,16144600,17141400,15257500,18482500,15398500,15022800,11552900,22193600,13218000,15215100,17037700,19403900,20132200,22106100,13155700,16278400,16933100,22187500,22313900,18764100,16631300,16759500,21891700,21493500,20620800,17183700,17687300,20719200,15876200,15885900,21163500,14746700,18055200,14569100,11978900,30747400,31601000,22371000,22346900,48763700,21468600,25148700,14379700,16697300,16518600,14493300,25638300,25496900,18452900,16136600,25556600,27959200,12977600,34381600,74580200,76987000,18554500,18621400,11571300,10685200,12535300,8922800,9906500,7960200,10640100,11447200,9605200,7285900,8497700,7203700,10444900,10137800,22500200,11853700,12689900,11972000,10762700,11727600,8360800,7103400,8884900,6501200,8998100,10642300,12868400,6579000,12938600,6975900,5293400,11957200,8595700,9988900,9559500,7487000,8898700,11231400,9374700,6241900,13433900,10843600,10158400,10426200,8328900,8093600,14170700,9739000,8579900,11138200,9770200,4948800,11134600,9766500,8179700,7466300,5043800,6510800,10753800,5284000,5553000,7200600,6265600,6359000,9572500,8472700,11998100,8861800,5057700,5263500,6848500,4943200,6018600,12174800,8192900,16570400,12585900,10860400,51829700,29294300,27925300,27067900,25420900,19704500,23520400,86883800,55872400,38081840,45118700,42066500,47644400,41337800,32543304]},"q":{"lastKey":"2026-07-01","t":["2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[31.2,31.45,24.99,26.8,26.24,31.46,30.23,36.51,30.95,33.36,34.7,35.29,33.47,33.63,37.19,34.2,35.88,38.42,40.33,41.5,41.53,40.95,42.17,41.01,34.18,31.67,26.94,28.74,25.33,29.17,33.63,32.72,36.37,35.95,37.84,37.35,39.36,37.47,26.97,27.29,28.99,28.45,28.6,29.39,32.44,32.68,34.98,37.58,34.22,36.4,36.39,40.22,40.51,38.47,40.47,37.31,40.02,40.42,41.2,43.87,43.1,46.29,45.95,43.7,38.61,40.12,45.83,47.94,59.33,64.73,67.06,71.61,66.3,68.3,80.17,81.99,87.8,99.5,110.93,119.19,108.68,103.55,103.34,113.69,129.96,134.2,121.6,144.76,155.58,168.22,171,160.32,172.79,200.44,155.08,132.08,89.55,82.39],"h":[31.52,31.49,28.68,29.29,32.57,31.92,36.5,37.29,35.12,34.92,36.4,36.48,34.3,38.55,37.43,38.96,42.24,41.02,43.41,44.19,44.93,44.36,47.26,41.16,39.75,35.5,29.42,29.99,32.29,35.88,34.29,37.78,39.13,39,39.31,42.15,41.35,37.84,30.4,30.25,30.66,30.2,29.4,32.89,35.4,36.04,38.73,38.34,36.56,38.45,41.44,41.15,42.64,41.36,42.43,40.98,42.81,43.68,45.68,45.5,47.04,48.57,48.61,48.09,41.28,46.29,51.75,59.38,67.24,71.28,73.22,82.5,72.95,80.58,89.55,89.97,99.42,120.31,123.6,119.28,109.88,117.38,118.58,130.33,138.2,138.85,146.71,161.57,176.03,173.88,173.56,180.42,201.26,218.42,164.3,132.08,102.65,113.46],"l":[30.6,22.7,23.04,25,25.7,29.08,30.22,29.84,30.15,32.1,32.97,32.82,31.09,32.51,33.55,34.01,35.88,37.66,38.42,39.46,39.75,38.27,36.93,31.96,31.65,24.83,19.3,21.89,25.23,27.49,30.59,31.6,33.27,33.68,36.05,37.11,35.71,27.04,25.28,26.39,26.2,27.31,26.71,29.1,31.09,32.36,33.84,33.21,33.84,35.35,34.88,37.94,37.96,36.49,37.14,33.96,38.23,39.88,39.23,42.22,42.47,44.76,43.05,38.22,36.52,39.99,44.39,46.84,58.24,64.37,65.09,52.23,63.69,66.7,77.1,78.04,87.67,98.35,108.26,95.94,91.55,101.31,97.59,112.84,118.84,122.1,117.46,142.8,149.5,150.01,159,151.6,159.77,155.11,128.16,79.71,76.28,82.39],"c":[31.52,24.87,26.73,25.97,31.45,30.19,36.25,30.86,33.46,34.69,35.29,33.35,33.61,37.51,34.6,37.36,38.52,40.3,41.44,41.56,41.03,41.93,40.75,33.53,32.19,27.27,29.15,25.38,29.31,33.57,32.25,36.3,35.83,37.53,37.27,39.24,37.56,27.04,26.67,28.9,28.45,28.86,29.06,32.48,32.57,35.01,37.82,34.2,36.36,36.41,40.34,40.56,38.07,40.26,37.85,40.48,40.42,41.38,43.78,43.23,46.29,45.88,43.59,38.65,40.32,45.68,48.31,59.2,64.46,66.88,71.6,67.86,67.97,79.77,81.89,87.57,99.32,110.48,119.62,108.85,104.21,102.62,114.07,130.12,134.94,122.32,146.22,155.83,168.57,170.6,160.38,172.78,201.13,155.33,131.89,89.98,81.67,97.33],"a":[14.6248,11.617,12.5718,12.4224,15.1395,14.6213,17.66,15.1286,16.5061,17.215,17.6091,16.734,16.9698,19.0454,17.672,19.1967,19.9076,20.9454,21.6579,21.8489,21.6975,22.3151,21.8189,18.0994,17.5344,15.0609,16.4863,14.5363,16.9507,19.5912,18.9919,21.5587,21.4527,22.6633,22.6875,24.0811,23.2429,16.9018,16.8559,18.4892,18.4172,18.8936,19.258,21.7631,22.0375,23.9223,26.0713,23.8138,25.5627,25.8304,28.8757,29.2907,27.7288,29.5736,28.0505,30.2925,30.5075,31.4971,33.6094,33.4539,36.1135,36.0713,34.5498,30.9129,32.5522,37.1905,39.6323,48.9015,53.5534,55.8736,60.131,57.2786,57.7065,68.08,70.2319,75.4661,85.9749,95.9849,104.288,95.3423,91.717,90.6763,101.2161,115.9405,125.5624,114.2456,137.0698,146.5722,159.0672,161.5089,152.3453,164.6918,192.333,149.049,127.1083,87.3764,81.1398,97.33],"v":[10475700,4745100,2200600,2093600,2492100,2219200,2019900,3071100,2060900,1698100,2730200,3138000,2391700,1759700,1803700,2113300,2781600,1960900,2599200,3167500,6567000,7913100,9634200,15543600,12517900,16205500,28186700,29097100,23155800,29541700,27189400,17508400,61989200,48808500,39912800,46545800,40253900,86229300,73587200,81432500,68921300,57099400,47939900,63197000,69932800,49535800,52569300,49389900,50881400,41974200,50626700,56573800,51540200,61434500,52154900,64006000,55590200,52925600,47371000,74327300,93481600,60997000,47709200,69588100,69652400,121939400,114162900,34791800,26789500,31692500,22987300,43082900,36515600,30851100,22489500,32508800,26493500,25846300,27035400,29504800,30519400,28913500,32003300,29488300,25849900,20689800,22548600,19019200,24404200,25917600,17055200,26386300,40016700,109049300,72193300,166276600,125267040,121525504]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[31.2,26.8,36.51,35.29,34.2,41.5,41.01,28.74,32.72,37.35,27.29,29.39,37.58,40.22,37.31,43.87,43.7,47.94,71.61,81.99,119.19,113.69,144.76,160.32,132.08],"h":[31.52,36.5,37.29,38.55,43.41,47.26,41.16,35.88,39.31,42.15,30.66,38.73,41.44,42.64,45.68,48.61,51.75,73.22,89.55,123.6,119.28,146.71,176.03,218.42,132.08],"l":[22.7,25,29.84,31.09,34.01,36.93,19.3,21.89,31.6,25.28,26.2,29.1,33.21,36.49,33.96,42.22,36.52,46.84,52.23,78.04,91.55,112.84,142.8,128.16,76.28],"c":[26.73,36.25,35.29,34.6,41.44,40.75,29.15,32.25,37.27,26.67,29.06,37.82,40.34,37.85,43.78,43.59,48.31,71.6,81.89,119.62,114.07,146.22,160.38,131.89,97.33],"a":[12.5718,17.66,17.6091,17.672,21.6579,21.8189,16.4863,18.9919,22.6875,16.8559,19.258,26.0713,28.8757,28.0505,33.6094,34.5498,39.6323,60.131,70.2319,104.288,101.2161,137.0698,152.3453,127.1083,97.33],"v":[17421400,8824800,9560300,9093100,9455000,27281800,72453700,108984000,168218900,246616200,255393100,235234900,192872200,221703400,219892800,276515100,375342800,116261100,132939100,111884000,120941000,98576600,86396200,247645600,413069144]}},"actions":[{"t":"2002-08-20","kind":"dividend","label":"D","title":"2002-08-20 · $0.1817 dividend (ex-date, current split terms)"},{"t":"2002-11-19","kind":"dividend","label":"D","title":"2002-11-19 · $0.1869 dividend (ex-date, current split terms)"},{"t":"2003-02-18","kind":"dividend","label":"D","title":"2003-02-18 · $0.4444 dividend (ex-date, current split terms)"},{"t":"2003-05-20","kind":"dividend","label":"D","title":"2003-05-20 · $0.1869 dividend (ex-date, current split terms)"},{"t":"2003-08-19","kind":"dividend","label":"D","title":"2003-08-19 · $0.1869 dividend (ex-date, current split terms)"},{"t":"2003-11-18","kind":"dividend","label":"D","title":"2003-11-18 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2004-02-20","kind":"dividend","label":"D","title":"2004-02-20 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2004-05-18","kind":"dividend","label":"D","title":"2004-05-18 · $0.1973 dividend (ex-date, current split terms)"},{"t":"2004-08-17","kind":"dividend","label":"D","title":"2004-08-17 · $0.1973 dividend (ex-date, current split terms)"},{"t":"2004-11-16","kind":"dividend","label":"D","title":"2004-11-16 · $0.1973 dividend (ex-date, current split terms)"},{"t":"2005-02-17","kind":"dividend","label":"D","title":"2005-02-17 · $0.1973 dividend (ex-date, current split terms)"},{"t":"2005-05-17","kind":"dividend","label":"D","title":"2005-05-17 · $0.2077 dividend (ex-date, current split terms)"},{"t":"2005-08-16","kind":"dividend","label":"D","title":"2005-08-16 · $0.2077 dividend (ex-date, current split terms)"},{"t":"2005-11-15","kind":"dividend","label":"D","title":"2005-11-15 · $0.2077 dividend (ex-date, current split terms)"},{"t":"2006-02-16","kind":"dividend","label":"D","title":"2006-02-16 · $0.2285 dividend (ex-date, current split terms)"},{"t":"2006-05-16","kind":"dividend","label":"D","title":"2006-05-16 · $0.2285 dividend (ex-date, current split terms)"},{"t":"2006-08-22","kind":"dividend","label":"D","title":"2006-08-22 · $0.2285 dividend (ex-date, current split terms)"},{"t":"2006-11-20","kind":"dividend","label":"D","title":"2006-11-20 · $0.2285 dividend (ex-date, current split terms)"},{"t":"2007-02-15","kind":"dividend","label":"D","title":"2007-02-15 · $0.2544 dividend (ex-date, current split terms)"},{"t":"2007-05-22","kind":"dividend","label":"D","title":"2007-05-22 · $0.2544 dividend (ex-date, current split terms)"},{"t":"2007-08-21","kind":"dividend","label":"D","title":"2007-08-21 · $0.2544 dividend (ex-date, current split terms)"},{"t":"2007-11-19","kind":"dividend","label":"D","title":"2007-11-19 · $0.2544 dividend (ex-date, current split terms)"},{"t":"2008-02-19","kind":"dividend","label":"D","title":"2008-02-19 · $0.2804 dividend (ex-date, current split terms)"},{"t":"2008-04-14","kind":"dividend","label":"D","title":"2008-04-14 · $0.3297 dividend (ex-date, current split terms)"},{"t":"2008-08-19","kind":"dividend","label":"D","title":"2008-08-19 · $0.2311 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.2311 dividend (ex-date, current split terms)"},{"t":"2008-11-18","kind":"dividend","label":"D","title":"2008-11-18 · $0.2804 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.2804 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.2908 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.2908 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.2908 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.2908 dividend (ex-date, current split terms)"},{"t":"2010-03-04","kind":"dividend","label":"D","title":"2010-03-04 · $0.3011 dividend (ex-date, current split terms)"},{"t":"2010-05-18","kind":"dividend","label":"D","title":"2010-05-18 · $0.3011 dividend (ex-date, current split terms)"},{"t":"2010-08-17","kind":"dividend","label":"D","title":"2010-08-17 · $0.3011 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.3011 dividend (ex-date, current split terms)"},{"t":"2011-02-17","kind":"dividend","label":"D","title":"2011-02-17 · $0.3219 dividend (ex-date, current split terms)"},{"t":"2011-05-17","kind":"dividend","label":"D","title":"2011-05-17 · $0.3219 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.3219 dividend (ex-date, current split terms)"},{"t":"2011-11-15","kind":"dividend","label":"D","title":"2011-11-15 · $0.3219 dividend (ex-date, current split terms)"},{"t":"2012-02-17","kind":"dividend","label":"D","title":"2012-02-17 · $0.3323 dividend (ex-date, current split terms)"},{"t":"2012-05-22","kind":"dividend","label":"D","title":"2012-05-22 · $0.3323 dividend (ex-date, current split terms)"},{"t":"2012-08-21","kind":"dividend","label":"D","title":"2012-08-21 · $0.3323 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.3323 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2013-05-21","kind":"dividend","label":"D","title":"2013-05-21 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2013-08-20","kind":"dividend","label":"D","title":"2013-08-20 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.3427 dividend (ex-date, current split terms)"},{"t":"2014-05-20","kind":"dividend","label":"D","title":"2014-05-20 · $0.3427 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.3427 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.3427 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $0.3479 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.3479 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.3479 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $0.3479 dividend (ex-date, current split terms)"},{"t":"2016-02-19","kind":"dividend","label":"D","title":"2016-02-19 · $0.3531 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.3531 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.3531 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.3531 dividend (ex-date, current split terms)"},{"t":"2017-02-21","kind":"dividend","label":"D","title":"2017-02-21 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2018-02-21","kind":"dividend","label":"D","title":"2018-02-21 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.3634 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.3738 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.3738 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.3738 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.3738 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.3946 dividend (ex-date, current split terms)"},{"t":"2020-05-20","kind":"dividend","label":"D","title":"2020-05-20 · $0.3946 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.3946 dividend (ex-date, current split terms)"},{"t":"2020-11-18","kind":"dividend","label":"D","title":"2020-11-18 · $0.3946 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.4206 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.4206 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.4206 dividend (ex-date, current split terms)"},{"t":"2021-11-17","kind":"dividend","label":"D","title":"2021-11-17 · $0.4206 dividend (ex-date, current split terms)"},{"t":"2022-02-23","kind":"dividend","label":"D","title":"2022-02-23 · $0.4621 dividend (ex-date, current split terms)"},{"t":"2022-05-25","kind":"dividend","label":"D","title":"2022-05-25 · $0.4621 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.4621 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.4621 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"dividend","label":"D","title":"2023-02-22 · $0.5088 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.5088 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $5.03 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"dividend","label":"D","title":"2025-02-20 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $1.44 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.6550 dividend (ex-date, current split terms)"}]}