{"ticker":"TRGP","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[144.05,145.17,147.21,149.76,150.42,152.55,154.34,149.3,153.2,156.66,156.46,153.43,146.37,147,147.17,151.45,154.6,156.77,157.74,157.36,157.09,163.22,162.92,165,163.42,161.93,164.08,162.51,163.85,162.04,164.25,166.59,169.87,162.95,164.59,164.33,166.04,168.34,165.56,168.47,183.27,185.3,188.88,193.8,196.91,194.29,192.21,190.4,197.9,197.39,204.81,205,208.25,208.94,201.69,203.91,203.26,204.46,195.54,196.65,195.82,197.61,195.04,187.85,187.3,186.79,185.87,184.55,181.28,180.74,174.41,171.68,176.33,179.39,180.53,177.39,177.06,178.13,180.17,184.36,187.97,186.54,187.79,194,193.34,198,203.9,205.53,212.68,215.02,218.19,213.43,210.06,205.9,200.49,201.79,205.21,205.69,195.5,200.14,201.56,205.88,199.68,203,205.2,199.71,200.31,203.94,206,208.95,201.77,203.81,199.67,198.35,195.57,198.85,194.35,202.74,192.01,187.55,183.96,182.59,180.18,178.57,185.24,187.61,186.68,189.45,197.71,195.28,198.27,198.57,200.37,205.97,207,201.88,198.25,196.63,198.27,200.02,192.74,174.18,156.72,174.09,157.3,169.39,164.05,168.47,165.53,168.05,175.65,171.74,168.11,175.55,172.64,175.8,178.23,176.98,171.9,169,163.86,159.65,157.48,158.26,159.99,161.03,166.11,166.8,168.85,164.81,166.69,163.41,165.55,161.38,159.68,157.66,162.34,162.44,158.69,157.47,162.1,162.75,164.13,161.64,165.94,168.09,163.82,167.94,168.03,173.92,173.59,172.85,170.23,169.47,172.12,163.64,168.42,170.74,175.2,174.51,174.71,173.3,174.29,171.32,171.87,174.96,169.41,170.55,171.44,172.8,169.2,164.93,167.74,170.27,163.35,162.24,165.07,166.52,167.27,168.36,168.55,165.83,163.67,163.52,165.25,165.4,166.34,168.38,165.11,165.61,167.88,166.98,166.03,162.21,160.28,160.75,162.55,162.61,162.41,161.47,161.81,165.84,167.02,166.76,166.01,163.97,165.6,163.52,161.44,161.37,162.5,165.87,166.95,164.29,162.73,168.29,170.15,162.96,165.58,170.28,171.42,172.55,173.16,167.39,165.78,167.38,163.25,163.6,163.47,166.19,168.35,159.5,153.94,148.97,151.67,151.87,145.95,150.1,151.74,152.97,157.62,157.5,154.89,152.95,152.37,150.97,151.5,154.48,153.19,156.26,164.07,169.19,173.45,170.91,172.21,171.62,170.11,172.29,169.05,167.31,171.8,169.93,169.73,168.79,171.89,173.5,175.31,176.34,173.68,175.78,180.31,179.41,179.26,184.18,181.7,186.2,183.59,181.83,177.53,181.72,178.37,181.94,183.82,184.53,183.86,184.47,185,185.6,183.83,189.79,181.99,178.1,175,179.02,175.91,176.03,180.49,181.32,179.76,188,188.22,190.1,193.58,193.86,193.11,196.63,204.67,200,196.75,199.63,203.85,203.16,206.99,211.17,218.6,220.17,221.43,219.27,224.11,229.48,231.72,228.32,230.29,230.71,231.63,226.94,233.36,242,247.15,241.06,242,243.55,237.78,234.01,233.65,235.33,238.84,239.64,241.31,241.56,236.12,239.69,238.07,240.57,242.47,244.79,247.65,251.35,250.16,245.76,248.74,242.71,247.06,237.35,244.73,242.78,244.79,238.72,237.19,237.88,235.92,233.85,233.66,235,238.52,238.94,241.35,245.09,250,247.52,258.09,254.08,256.68,253.31,244.55,252.16,249.63,255.16,256.5,263.94,267.16,271.78,275.92,275.26,273.79,270.26,273.86,266.59,266.19,260.8,257.36,259.93,264.2,261.94,266.5,265.23,263.75,265.21,275,267.54,263.24,260.14,260.54,259.88,260.91,263.49,264.3,266.53,274.35,274.26,272.9,267.16,260.74,258,264.63,277.84,276.74,273.5,277.18,279.66,281.6,277.86,283.57,285.1,285,282.95,286.22,286.01,276.43,268.06,266.94,265.24,268.81,265.5,260.03,263.99,268.38,263.76,258.73,265.91,266.89,267.18,269.59,276.85,293.41,298.3,300,303.11,296.2,291.1,284.26,292.89,289.69,290.91,299.48,294.57,293.97,291.68,292.49,297.6,296.83,291.92],"h":[145.26,148.22,148.28,151.06,152.2,154.24,154.87,154.4,155.78,157.68,156.91,154.54,147.43,148.16,151.2,153.4,156.18,158.12,159.72,158.84,163.71,163.47,166.07,167.79,164.51,163.29,165.38,163.38,164.9,165.65,167.43,169.59,169.92,164.92,165.01,167.62,168.28,168.57,169.29,178.59,189.62,188.22,192.63,196.6,197.14,194.8,192.46,196.21,199.76,203.67,205.2,208.15,209.87,209.01,203.49,204.54,205.47,204.65,198.25,197.92,199.45,197.98,195.76,189.04,187.3,187.46,187.31,185.13,181.84,181.28,176.94,176.8,178.58,181.17,180.53,178.3,178.82,179.45,183.31,187.61,187.97,189.22,192.07,196.82,198.2,203.69,205.82,212.98,217.02,217.34,218.51,213.76,213.19,205.96,203.28,207.47,206.1,205.69,202.79,202.02,204.85,205.88,203.18,208.53,205.2,204.16,205.13,207.18,209.79,211.87,205.81,204.63,205.15,198.35,199.95,199.69,203.96,205.61,194.37,188.77,186.56,184.58,182.18,183.8,188.96,188.66,191.35,197.73,198.27,199.99,199.87,198.94,205.74,208.1,207.92,202.22,199.62,201.54,203.62,206.09,196.33,174.9,173.15,175,176.39,169.56,164.52,168.47,171.23,174.59,178.68,172.25,172.47,178.28,178.61,179.21,179.85,179.2,172.98,170.93,166.67,159.92,158.55,160.51,163.29,162.25,170.86,173.62,169.78,166.7,167.94,165.63,165.64,161.47,160.09,161.01,162.66,163.38,159.34,158.96,162.62,166.35,166.61,164.98,167.84,169.37,166.22,170.04,170.27,175.99,177.65,173.74,171.28,171.8,172.73,168.23,172.55,176.33,176.54,176.09,174.75,174.8,175.17,172.72,174.95,174.96,171.12,172.58,173.02,172.8,169.42,166.97,172.7,171.09,164.37,165.22,167.05,166.52,168.68,169.65,169.41,169.2,165.46,166.11,165.25,166,169.49,170.62,168.61,168.64,168.6,167.31,166.58,162.57,162.57,163.31,163.8,164.96,164,163.13,166.48,167.17,168.79,167.67,166.74,166.76,165.84,164.44,162.96,165.32,165.81,168.07,168.14,164.67,168.21,171.21,170.49,167.91,172.61,174.13,172.46,175.78,173.24,172.21,171.42,170.4,164.47,163.97,166.65,169.3,169.53,161,154.96,151.63,153.75,152.76,148.69,151.55,152.05,155.72,157.96,158.42,155.16,153.57,153.04,154.07,155.28,156.19,155.87,166.25,172.75,173.26,174.28,173.9,174.62,171.91,174.23,172.79,171.53,170.88,174.86,171.85,170.35,171.1,174.53,176.54,179.64,176.34,177.33,180.37,182.61,180.68,185.83,184.94,186.18,187.53,183.59,181.93,182.44,182.21,181.46,182.95,184.97,185.35,184.36,184.9,186.35,185.81,187.86,190,183.37,178.76,178.73,181.76,178.35,181.48,187.23,184.54,185.87,188.8,192.49,192.72,195.16,193.86,196.15,201.58,207.47,201.67,200.27,204.74,205.93,205.67,211.67,218.07,219.2,222.59,224.98,225.35,226,230,232.86,231.4,233.28,232.07,232.3,234.41,237.5,250,247.15,243.98,244.28,243.64,237.78,236.43,236.92,241.63,241.45,241.84,243.56,241.56,241.17,243.64,242.56,246.97,247.19,252.45,253.4,252.32,252.69,249.31,250.31,246.75,253.87,244.56,250.72,244.57,245.72,240.51,240.61,242.01,236.59,235.72,234.55,236.8,241.4,240.81,243.01,248.91,250.94,260.49,259.76,259.03,261.95,253.81,254.88,253.63,255.94,257.36,263.38,268.02,273.11,275.6,277.24,280,273.84,276.84,277,268.38,268.63,262.12,259.7,264.22,269.11,267.93,267.62,268.14,266.07,273.96,276.26,274.84,268.15,263.85,262.23,262.04,264.58,268.82,266.48,275.32,275.21,275.125,275.55,268.63,262.9,264.68,275.8,279,278.36,274.47,281.14,282.81,282.7,282.6,285.56,286.25,285.08,284.94,289.66,291.04,281.04,268.07,269.05,270.2,270.86,267.43,264.49,264.11,270.88,267.48,266.35,269.68,269.86,270.55,277.16,278.1,305.08,299.34,306.73,307.94,297.98,293.5,295.01,294.3,290.39,294.81,299.48,296.37,296.69,293.17,296.73,298.18,296.87,294.6651],"l":[142.11,144.9,146.39,148.28,150.21,151.64,151.78,148.29,153.2,156,154.29,146.1,144.3,145.54,146.55,150.44,153.12,155.8,157.32,155.48,157.09,160.2,162.03,165,160.81,161.03,161.63,161.24,161.04,161.35,164.25,166.04,162.42,162.35,163.15,164.23,165.66,164.36,165.56,167.54,182.19,183.6,188.47,192.5,192.95,191.74,188.54,190.01,196,197.12,201.2,202.85,206.53,199.74,200.81,201.22,202.01,193.12,194.61,193.29,195.39,192.5,186.41,184.74,183.76,184.96,183.97,181.83,177.85,171.7,171.19,171.53,173.53,178.38,177.12,175.92,175.28,177.23,179.28,184.09,184.71,184.12,187.03,192,193,197,202.67,205.38,210.14,213.61,208.63,209.33,208.59,197,199.13,201.35,203.22,196.15,195.08,197.7,200.65,196,197.85,202.86,199.63,199.05,199.43,202.45,205.72,208.52,195.42,198.52,195.68,188.65,195.57,194.05,194.35,194.5,185.06,182.9,180.64,176.43,175.85,177.99,183.1,181.72,183.76,189.45,193.32,194.41,197,196.36,200,204.39,200.88,198.01,195.98,194.36,196.09,199.12,180.01,158.46,150,157.79,154.15,159.56,158.3,163.64,163.79,167.22,174.19,162.14,167.35,170.57,172.36,175.35,176.28,175.15,167.85,160.55,159.63,154.74,154.45,156.88,158.25,158.49,163.81,166.8,167.24,164.22,164.07,162.99,161.54,159.01,157.2,157.66,160.09,159.01,156.17,155.45,158.15,161.98,158.65,160.04,165.19,162.73,163.43,166.64,167.59,171.01,170.51,169.63,167.83,169.47,164.15,162,166.17,170.46,173.09,173.11,169.95,169.99,172.76,169.43,171,170.63,168.01,170.39,170.46,168.02,163.8,163.23,167.51,162.8,161.47,161.34,164.23,165.28,165.99,166.59,166.74,165.49,160.58,163.52,160.55,162.86,163.54,164.37,164.48,164.53,163.47,163.17,163.12,160.51,159.09,159.36,161.76,161.76,160.58,160.95,160.87,164.24,166.84,165.11,162.78,163.02,157.8,159.1,160.7,160.86,161.82,164.99,163.07,162.29,162.73,167.18,163.72,161.54,165.58,170.19,169.78,172.55,166.74,165.92,165.29,162.38,161.26,160.77,162.73,162.26,160.02,152.33,151.61,147.31,149.29,145.86,144.14,149.01,149.21,151.77,154.42,152.75,153.09,150.3,150.01,150,151.24,151.78,152.22,156.26,163.78,167.22,168.5,170.04,170.16,168.61,168.84,167.75,168.3,166.18,168.47,167.4,167.37,167.12,171.53,173.49,174.26,171.69,173.17,174.97,180.25,176.53,178.78,180.53,181.7,181.13,179.47,176.18,177.27,178.04,178.13,179.28,182.46,183.38,181.74,182.94,184,183.83,182.43,177.64,177.65,174.46,173.57,176.75,173.66,176.03,180.3,178.71,179.76,184.63,187.37,189.56,191.26,188.9,192.32,195.89,199.45,197.04,195.34,199.63,200.8,200.61,206.32,209.6,216.27,218.37,217.79,218.34,220.6,226.17,218.71,225.17,227.82,224.4,226.72,224.99,231.2,236.14,237.28,238.36,237.9,235.68,233.68,231.72,231.28,235.28,236.81,237.54,240.58,233.61,234.3,237.22,237.57,239.16,241.69,244.03,247.65,246.38,245.68,241.82,243.24,242.61,245.87,234.22,243.01,238.39,238.21,233.6,236.47,236.77,231,230.39,230.38,234.15,235.88,236.89,239.99,244.27,248.06,247.43,251.97,252.28,255.11,246.99,241.86,247.42,248.29,252.11,252.18,261.93,267.16,270.21,271.51,268.76,269.3,269.47,269.79,261.9,262.06,252.97,256.73,259.32,262.52,259.77,262.89,262.79,260.01,264.52,268.69,265.96,262.02,256.53,257.7,253.82,256.4,260.25,261.04,265.53,270.59,270.325,270.99,257.75,256.02,256.5,263.35,273.88,272.22,269.02,276.77,278.97,275.24,277.86,280.76,282.23,277.17,280.54,284.02,280.92,267.11,259.85,264.44,260.65,264.72,261.87,256.96,257.7,262.51,255.08,257.5,265.33,265.82,265.59,268.45,273.83,291.4,292.03,299.26,295.72,291.08,286.5,284,284.6,287.49,287.81,292.4,291.08,291.21,287.75,290.1,290.92,289.36,287.433],"c":[144.72,146.72,148.19,150.59,152.02,152.19,152.21,152.83,155.53,156.46,155.55,146.31,146.8,148.01,150.58,153.24,155.5,158.02,158.08,158.29,163.4,162.52,165.76,166.66,161.87,162.63,161.92,162.75,161.71,165.12,165.84,168.57,165.96,164.72,164.41,166.63,166.96,165.27,169.2,177.4,186.04,187.79,192.28,194.96,194.31,193,191.57,196.04,199,203.57,202.84,207.69,207.31,201.06,203.41,201.39,204.3,194.54,197.13,195.45,198.33,194.34,186.93,185.34,186.28,185.57,184.62,183.4,181.22,171.94,172.53,176.79,178.37,180.72,177.9,177.36,177.76,178.5,183.06,186.17,186.16,187.82,191.98,193.3,197.47,201.38,205.5,212.95,215.72,217.22,211.27,211.39,209.07,199.24,202.37,202.86,205.21,196.8,201.73,199.81,204.44,198.98,201.42,205.97,203.17,200.59,204.42,205.36,209.45,210.29,204.7,200.36,198.47,194.92,198.57,195.54,201.72,195.68,190.01,186.81,181.98,181.91,178.44,181.19,187.04,182.86,190.3,196.6,194.27,198.96,199.52,197.4,204.96,205.57,202.04,199.01,197.82,200.47,203.07,205.72,180.72,161.19,165.28,160.57,173.65,162.43,163.56,164.73,168.04,172.68,174.57,164.54,170.9,172.35,177,177.62,179.25,178.11,170.9,162.34,161.87,158.25,157.32,158.89,160.05,159.56,166.19,169.5,168.58,166.45,165.69,164.63,161.93,160.37,159.09,160.46,161.46,159.34,158.49,157.93,162.35,164.93,160.68,164.13,167.1,162.8,165.13,169.78,169.14,174.81,171.5,169.65,169.32,170.66,164.73,167.73,170.49,175.84,174.38,174.08,171.97,173.78,173.52,172.46,174.4,170.69,170.74,171.9,172.46,169.31,165.99,166.48,171.11,163.3,162.53,164.92,165.64,165.6,167.32,169.56,167.37,166.41,162.92,164.82,163.63,163.05,166.89,165.09,166.11,168.04,166.74,165.51,163.19,161.05,160.77,162.87,162.1,163.26,161.18,163.08,165.17,166.96,167.76,166.72,163.55,166.54,162.35,160.52,161.28,163.41,165.24,166.38,163.33,162.94,166.52,170.12,164.43,165.22,170.14,172.19,171.74,174.19,169.09,167.54,168.07,162.65,162.3,162.6,166.44,168.49,161.3,152.41,151.77,150.38,151.06,146.3,148.67,150.94,151.41,154.46,156.8,153.77,153.98,152.54,151.38,151.52,154.04,156.09,154.57,162.69,169.88,172.06,169.48,173.23,170.58,169.71,173.1,168.32,169.58,170.16,170.2,170.54,169.86,171.06,173.13,175.31,176.68,171.8,175.72,180.02,180.74,179.1,183.69,183.48,185.73,183.19,182.31,176.41,182.37,178.6,178.93,182.66,184.79,183.73,182.9,183.93,185.64,184.5,186.77,183.47,177.91,174.55,176.76,176.86,174.98,180.28,182.78,181.93,185.35,185.07,190.06,191.46,191.5,192.52,195.04,201.13,201.52,200.98,198.67,203.64,204.44,205.55,211.44,217.7,217.06,221.91,218.26,223.89,224.29,227.62,224.16,231.35,231.87,231.72,230.14,231.22,235.8,239.61,244.04,243.05,239.01,237.2,234.74,232.47,236.52,238.16,240.05,239.15,240.84,233.98,239.53,237.41,239.92,246.1,245.46,250.5,250.23,248.09,250.73,244.79,244.39,245.65,250.98,244,244.75,243.09,240.51,239.28,238.75,239.81,235.5,231.51,232.65,236.73,239.91,240.69,241.29,248.37,250.14,260.08,254.28,258.98,259.72,249.5,252.44,248.12,253.18,255.16,263.29,267.48,271.99,274.7,276.2,270.69,270.24,276.75,269.89,263.65,262.13,255.07,259.08,263.3,262.69,267.37,264.09,264.13,264.17,272.54,269.37,272.6,262.33,259.68,260.74,258.58,264.51,268.72,266.32,273.45,272.61,271.35,273.32,257.81,258.88,263.52,273.81,277.86,273.02,273.35,279.4,281.6,278.16,280.27,282.91,282.35,280.22,284.45,285.58,281.33,267.64,261.65,264.67,268.34,270.37,264.6,262.98,260.11,268.23,256.87,266.21,265.45,268.67,266.88,275.79,277.94,297.77,297.09,302.25,299.1,294.26,286.91,294.03,288.95,287.82,293.65,296.06,293.46,293.54,290.05,294.29,291.38,291.91,290.25],"a":[138.8966,140.8162,142.227,144.5304,145.9029,146.066,146.0852,146.6803,149.2716,150.1642,149.2908,140.4226,140.8929,142.0542,144.5208,147.0738,149.2429,151.6615,151.719,151.9206,156.825,155.9804,159.09,159.9538,155.3565,156.086,155.4045,156.2011,155.203,158.4758,159.1668,161.7869,159.282,158.0919,157.7943,159.925,160.9662,159.3369,163.1258,171.0314,179.3613,181.0484,185.3772,187.961,187.3344,186.0714,184.6927,189.0023,191.856,196.2619,195.5582,200.234,199.8677,193.8421,196.1077,194.1602,196.9657,187.5561,190.0531,188.4334,191.2101,187.3633,180.2193,178.6864,179.5926,178.9081,177.9922,176.816,174.7143,165.7674,166.3363,170.4433,171.9666,174.2322,171.5135,170.9929,171.3785,172.0919,176.4882,179.4866,179.477,181.0774,185.088,186.3606,190.3809,194.1506,198.1227,205.3052,207.9758,209.4219,203.6855,203.8012,201.5645,192.0874,195.105,195.5774,197.8431,190.431,195.2014,193.3436,197.8237,192.5404,194.9015,199.3042,196.5948,194.0983,197.8044,198.7139,202.6716,203.4844,198.0753,193.8758,192.0469,188.6118,192.1437,189.2117,195.1917,189.3472,183.8607,180.7643,176.0906,176.0229,172.6652,175.3262,180.9868,176.9421,184.1413,190.2374,187.9828,192.5211,193.0629,191.0116,198.3269,198.9171,195.5014,192.5694,191.418,193.9822,196.4981,199.0623,174.8714,155.9734,159.931,155.3735,168.0302,157.1733,158.2667,159.3988,162.6017,167.0916,168.9204,159.215,165.3692,166.7722,171.2718,171.8717,173.4489,172.3458,166.3029,157.9731,157.5158,153.9932,153.0882,154.6159,155.7447,155.2679,161.7196,164.9405,164.0453,161.9726,161.233,160.2015,157.5742,156.0561,154.8106,156.1437,157.1168,155.0538,154.2267,153.6818,157.9829,160.4935,156.3578,159.715,162.6051,158.4208,160.6881,165.213,164.5902,170.1077,166.8867,165.0865,164.7654,166.0693,160.2988,163.2182,165.9039,171.11,169.6893,169.3973,167.3441,169.1054,168.8524,167.8209,169.7087,166.0985,166.1472,167.276,167.8209,164.7556,161.525,162.0018,166.5072,158.9073,158.158,160.4837,161.1844,161.1454,162.8192,164.9989,162.8678,162.907,159.4905,161.3505,160.1855,159.6177,163.3769,161.6148,162.6133,164.5027,163.23,162.0259,159.7548,157.6598,157.3857,159.4415,158.6877,159.8233,157.7871,159.6471,161.6931,163.4454,164.2286,163.2105,160.1072,163.0343,158.9325,157.141,157.885,159.9701,161.7616,162.8776,159.8918,159.51,163.0147,166.5389,160.9687,161.742,166.5585,168.5653,168.1248,170.5232,165.5306,164.0132,164.532,159.2261,158.8835,159.1772,162.9364,164.9432,157.9046,149.2017,148.5752,147.2144,147.8801,143.2203,145.5404,147.7626,148.2227,151.2085,153.4993,150.5331,150.7386,149.329,148.1934,148.3304,151.7992,153.8194,152.3215,160.3234,167.4088,169.5571,167.0146,170.7101,168.0986,167.2413,170.582,165.8715,167.1132,167.6847,167.7242,168.0592,167.3891,168.5716,170.6115,172.7598,174.1099,169.3009,173.1639,177.4013,178.1108,176.4947,181.0179,180.811,183.0282,180.5252,179.658,173.8438,179.7171,176.002,176.3272,180.0029,182.1019,181.0573,180.2394,181.2544,182.9396,181.8161,184.0531,180.8011,175.322,172.0109,174.1887,174.2873,172.4346,177.6575,180.1212,179.2835,182.6538,182.3778,187.2953,188.6749,188.7143,189.7195,192.2028,198.2042,198.5886,199.0441,196.7564,201.6785,202.4708,203.5701,209.4034,215.6031,214.9692,219.7725,216.1577,221.7334,222.1296,225.4275,222.0008,229.1216,229.6366,229.488,227.9232,228.9928,233.5287,237.302,241.6894,240.7089,236.7078,234.9152,232.4789,230.2308,234.2418,235.866,237.7378,236.8465,238.5202,231.7263,237.2228,235.1232,237.609,243.7295,243.0957,248.0871,247.8197,245.7003,248.3149,242.4321,242.036,243.2839,248.5625,241.6497,242.3925,240.7485,238.1934,236.9752,236.4503,237.5001,233.2316,229.2801,230.4091,234.4498,237.5991,238.3716,238.9658,245.9777,247.7306,258.8685,253.0955,257.7736,258.5102,248.3378,251.2641,246.9642,252.0006,253.9714,262.0635,266.234,270.723,273.4204,274.9134,269.4291,268.9811,275.4608,268.6328,262.4218,260.9089,253.8818,257.8731,262.0735,261.4663,266.1245,262.8598,262.8996,262.9394,271.2704,268.1152,271.3302,261.108,258.4703,259.5254,257.3755,263.2778,267.4682,265.0794,272.1762,271.3401,270.086,272.0468,256.6091,257.6741,262.2925,272.5345,276.5657,271.7482,272.0767,278.0985,280.2882,276.8643,278.9644,281.5921,281.0347,278.9147,283.125,284.2497,280.0195,266.3933,260.4312,263.4371,267.09,270.37,264.6,262.98,260.11,268.23,256.87,266.21,265.45,268.67,266.88,275.79,277.94,297.77,297.09,302.25,299.1,294.26,286.91,294.03,288.95,287.82,293.65,296.06,293.46,293.54,290.05,294.29,291.38,291.91,290.25],"v":[1650500,1305100,833400,1186500,847400,1811800,1729600,4283700,2141600,1915300,941900,2084300,2341500,2019600,1423000,1432300,1026800,1097100,1887100,1470100,2637100,1521300,2355100,1960700,1927800,776100,1262400,843700,1075000,1012100,2730800,1856400,2454700,1990100,835800,1438600,1257300,1257900,1111800,2921600,2885400,1224100,2372600,1231800,1123300,1469600,1536500,1373400,1758500,2402500,1370600,1175500,1267100,3926700,1733800,1506200,826800,2137500,1474800,1489900,1263600,1497200,2304800,1489500,1707600,1222800,996900,2537400,2433500,3150200,3305600,5128700,1577700,675600,982200,1017200,1068500,1254800,1145600,1156200,1911100,1588500,1225600,1800500,1435800,1625300,1444700,1908600,1851500,2239100,1554600,1042700,1066000,2002400,1610900,925800,1022500,1722300,1432200,1129200,1160000,1280600,822000,1394000,1477000,1425800,1166100,1181700,1338400,1842700,2812200,2760100,1481700,2206300,1470700,1483200,3502900,1968600,2695100,2375800,1682000,2635100,3016700,2097700,1586700,1552900,1728500,1472500,1201900,1026100,1321100,2054800,1259500,1428300,1281200,1267500,1306900,1734800,1476100,972000,4023300,7805700,4884600,3563900,5629000,3555500,2758700,2482400,1387400,2711400,1975800,2009200,1750900,2833800,1330700,1591300,1363200,1809900,3170400,3153200,3157500,3276000,2927300,2235900,2755400,1653500,2520100,2111400,1810000,1905100,2084600,1202700,2133500,2399800,1340800,1475500,1510600,1287600,1663600,4020400,1815700,1979800,2487500,1903500,1921500,1921600,1589700,2018800,1457700,2706300,2265200,1296300,1677700,2211400,1890900,2041400,1980200,1494100,2892000,2119700,1830400,1319000,760700,1368700,1720000,1202100,1128200,801400,935000,897100,1356200,1451700,1441900,1424200,1650200,1462300,1448300,1281000,1005100,1123000,1426000,1572000,1760900,1240600,2049400,1696800,2036600,2023100,1879600,1597700,1787700,1439100,1525100,1080000,1606200,1722300,1578700,1000400,921500,1918900,1276800,1018500,986200,1221800,1111500,1139800,1636800,1783700,1223900,1230700,953900,1008900,1075100,1463000,1856000,2164700,3499300,1586600,1721900,1164100,1011900,1023300,1194400,1670200,1711800,1628200,1221000,1233500,1821100,2009900,1371000,1870000,1129000,1697600,1255000,1796700,1787200,1057700,1100500,1582200,1435700,1210200,1218500,978800,1170600,1269100,1988800,2327400,2508700,2817600,2563900,2151500,1593100,1273800,1381600,1345800,1801500,1502200,1298900,968000,2246800,1546500,2087300,1349100,674900,558400,1425200,1481800,1570800,1331600,1494400,1840500,2574300,1803400,1814100,1369700,1628200,1936400,2037200,1513700,4275700,1255000,770900,352300,400400,849300,755800,658800,895800,1685900,1085600,1244600,1610000,1037500,967900,1329200,1341100,962500,1245900,1271000,1346700,1325000,1245800,1038000,1141100,1555100,2069500,1311000,1356100,1396800,1399900,1187900,965800,1469800,1509800,1180200,1589900,1242500,1552400,1946000,2455000,1939500,1761900,1136200,1170700,1135400,2369500,2034600,2212600,988800,2171700,2210300,2154700,1490900,1278800,1466700,799600,1020500,899500,1775300,2379000,2735500,1434500,1331400,1276600,1487500,1195000,1601900,2502500,1975700,1223500,927900,1070000,1850300,1303900,1215700,1178300,1014000,895700,858300,2106700,1412100,1460800,1060500,864400,565700,1351700,1065000,1426400,1409500,1027500,978000,941300,1481800,1636900,1438600,1062900,1036900,1531400,1069500,1838000,999700,1411300,929100,1242600,808500,1186700,1140600,927700,2383000,996600,1040000,1101800,867100,821700,702600,708600,1034200,958500,1173900,1261700,1234000,1223400,2248100,1461500,1068200,1284200,1227800,2130700,681043,276256,1600200,1791800,870700,1170400,1081500,1062800,744000,1087300,1405800,895400,1219900,1140400,969400,1283600,842500,955300,1061800,1285000,1721500,1201000,987900,1115100,797600,2027500,1164700,1621100,1636100,892800,848800,797500,693500,716200,1127800,2486900,1529800,2292700,2010500,1165300,1127900,938900,1116700,806200,1740700,1211100,1081500,843000,582500,877900,903700,883800,843009]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[141.83,138.69,139.38,135.13,138.95,123,123.1,128.4,128.56,120.19,115.5,122.33,112.5,106.43,93.46,101.45,104.25,104.72,90.92,88.51,91.06,87.29,95.06,94.89,95.94,99.34,98.83,88.36,91.19,96.21,95.34,100.74,105.19,107.44,105.49,103.33,99.65,97.5,91.96,90.69,88.41,89.98,90.02,86.37,88.24,87.95,85.4,87.63,74.01,74,58.51,65.26,63.91,59.45,61.3,53.15,56.32,64.4,61.64,58.14,56.38,48.36,41.21,40.03,40.02,29.9,28.21,24.72,26.75,26.34,22.47,17.25,20.06,22,21.52,16.49,22.03,25.55,29.86,28.07,29.73,28.02,28,29.97,30.91,39.7,40.21,39.46,41.91,43.26,42.87,44.55,40.12,42.11,40.37,41.85,42.81,42,39.92,36.63,41.62,42.7,43.22,43.26,44.33,45.65,47.48,47.65,49.26,49.28,47.89,48.2,44.97,46,48.05,51.47,52.25,53.29,54.81,54.78,58.24,57.16,58.85,58.52,58.4,57.55,61.17,59.37,59.69,56.54,58.29,56.15,55.95,55.93,59.72,59.6,58.57,55.92,55.25,50.17,51.76,51.32,47.21,45.21,46.12,43.53,42.61,45.44,43.49,45.88,45.96,46.75,45.56,44.41,43.35,44.04,44.95,45.22,46.8,47.36,46.57,48.27,47.05,43.85,42.06,43.9,44.08,41.93,43,45.17,45.52,46.62,47.41,48.84,48.33,51.81,50.79,49.69,46.6,45.87,47.96,47.31,45.5,45.75,47.61,46.65,43.9,45.34,45.4,47.46,46.2,46.41,48.36,48.58,46.31,49.08,49.3,46.41,49.36,49.25,50.19,51.81,51.83,51.63,51.84,54.07,53.92,55.62,55.14,54.05,55.24,55.89,56.64,58.07,55.5,56.57,51.72,51.72,50.73,47.45,44.93,45.77,44.08,41.86,35.59,35.13,39.44,41.5,43.04,41.66,43.3,42.27,46.68,41.66,41.77,39.75,40.13,40.57,41.98,40.79,40.03,39.72,40.73,39.38,40.02,42.13,40.47,39.02,38.69,36.5,38.87,39.82,39.99,41.75,39.72,39.89,36.41,35.52,34.54,33.38,35.47,38,40.9,41.08,39.75,40.05,38.98,39.47,41.17,40.7,39.27,38.93,37.56,36.78,35.6,37.41,39.62,40.69,41.18,39.65,40.88,37.69,36.39,36.9,36.62,37.59,32.98,21.35,10.83,7.23,6.74,6.71,9.16,7.33,9.52,11.04,13.66,16.53,19.21,17.81,24.84,17.97,20.51,18.27,19.5,17.97,18.46,18.27,18.23,19.81,19.98,18.54,17.7,15.83,14.87,14.81,14.48,15.38,16.68,16.72,16.81,16.24,19.05,22,23.66,24.62,26.4,28.69,26.24,26.68,26.79,28.46,30.2,28.31,27.79,30.94,31.4,30,31.78,34.69,34.78,32.67,32.13,32.06,31.33,33.08,34.02,35.12,38.5,38.45,38.73,39.66,46.38,47.36,44.99,45,44.77,44.35,39.77,42.94,42.33,42.22,43.59,42.93,45.16,44.65,44.3,43.63,48.35,51.17,53.5,56.29,56.85,55.4,57.2,54.79,53.68,55.65,52.03,51.49,48.75,51.13,52.19,55.82,58.16,54.04,57.9,61.26,63.81,63.49,63.74,69.87,68.19,70.01,74.32,77.38,77,78.91,73.98,73.63,73.83,71.58,70.01,73.91,77.99,70,63.53,59.04,59.75,59.11,60.25,62.62,68,64,67.18,68.17,69.6,70.05,72.71,67,59.25,62.85,63.5,66.02,68.18,66.56,70.71,72.24,70.98,71.37,75.98,69.11,70.61,73.59,73.26,74.43,75.79,76.2,74.18,73.27,76.49,73.36,76.2,78.84,71.79,67.67,68.81,75.2,75.14,77.97,75.61,74.76,72.9,70,70.05,68.46,72.38,70,71.68,70.15,76.16,76.88,77.93,81.07,81.3,82.89,84.67,85.08,84.48,87.75,85.95,85.37,84.22,85.52,83.22,87.88,86,84.43,88.35,84.6,86.61,87.63,89.48,86.54,87.07,87.3,87.3,84.3,83.37,82.49,86.65,85.75,87.37,96.86,96.65,99.45,103.53,106.53,111.25,112.51,115.93,116.13,112.92,116.72,113,113.42,117.7,114.62,118.23,118.25,119.16,125.54,129.98,131.98,135.86,136.15,132.27,126.19,136.45,142.42,145.55,146.21,147.41,149.76,153.2,147,157.74,165,163.85,162.95,165.56,193.8,197.9,208.94,204.46,195.04,184.55,176.33,177.06,187.97,193.34,215.02,205.9,195.5,203,206,199.67,202.74,180.18,189.45,200.37,196.63,156.72,168.47,171.74,178.23,159.65,166.11,163.41,162.34,162.1,168.09,173.59,172.12,174.51,171.32,171.44,170.27,167.27,163.52,165.11,162.21,162.41,166.76,163.52,166.95,162.96,173.16,163.6,153.94,150.1,154.89,154.48,173.45,172.29,169.73,175.31,179.41,183.59,181.94,184.47,189.79,175.91,188,193.86,196.75,211.17,224.11,230.29,242,237.78,239.64,238.07,251.35,242.71,244.79,233.85,241.35,254.08,249.63,271.78,273.86,257.36,265.23,263.24,260.91,274.26,258,277.18,285.1,276.43,265.5,258.73,276.85,296.2,290.91,292.49],"h":[143.46,141.62,139.38,139.99,139.78,127.71,132.06,129.99,130.33,122.1,125.22,126.48,113.99,107,105.96,104.95,108.32,106,92.32,93.72,92.81,98.29,97.92,101.75,99.62,101.05,99.94,92.57,97.39,97.89,101.37,108.13,107.89,108.63,107.36,103.58,101.16,98.27,93.58,91.87,91.09,95.04,91.41,89.56,92.13,89.4,91.6,88.19,78.67,76.01,67.17,66.92,65.66,63.5,62.62,55.34,66.87,64.54,64.37,58.47,58.87,49.05,44.11,41.75,40.7,32.78,29.09,28.88,27.61,27,23.9,21.37,24.28,24.24,21.68,23.23,27.61,30.37,31,31.41,30.24,30.09,30.28,33.08,39.77,41.32,40.97,43.42,44.77,44.97,44.19,45.64,41.91,42.96,42.91,43.46,45.37,43.38,40.15,41.67,42.99,44.77,44.29,44.66,48.76,47.2,50.87,50.14,49.92,50.35,48.72,48.81,46.64,49.45,51,53.34,54.12,54.85,55.03,58.13,59.35,59.97,59.92,61.25,60.74,61.04,61.83,60.49,59.73,58.24,59.25,57.25,57.82,60,60.62,60.06,58.57,57.78,56.79,51.56,52.14,51.42,47.3,45.98,46.8,43.71,45.32,45.92,45.97,47.3,47.42,46.78,45.69,44.75,44.97,44.82,46.29,48.03,48.2,48.73,48.45,48.44,47.41,43.94,44.69,45.35,44.08,43.96,44.85,45.5,47.51,47.47,48.57,50.58,51.68,52.08,51.6,49.83,48.66,49.97,48.23,47.45,46.97,48.08,47.81,46.65,45.85,46.79,48.5,48.19,47.62,48.62,49.22,49.49,49.55,49.84,50.85,50.67,50.75,49.88,52.54,53.24,53,52.37,54.81,54.24,55.91,56.42,55.34,55.81,56.74,57.14,59.21,58.49,57.61,56.82,53.29,55.07,50.84,48.16,45.79,46.88,44.44,42.75,36.46,39.96,44.22,43.72,43.25,43.88,44.49,45.91,48.78,41.96,41.97,41.3,42.15,42.11,42.66,41,40.18,41.48,41.85,41.1,42.71,42.57,40.73,40.98,38.95,39.12,39.47,40.31,42.37,41.82,40.97,39.91,37.36,35.83,36.3,36.34,37.52,40.08,43.47,41.43,40.7,40.4,39.98,41.14,41.64,41.55,39.5,39.33,38.15,37.03,37.56,39.95,41.17,41.25,42.13,41.74,41.13,38.62,39.15,37.33,40.17,38.25,35.05,21.35,11.95,9.5,7.12,9.66,9.25,9.95,13.1,14.1,15.31,18.09,19.44,24.4,26.17,23.55,21.52,20.71,20.46,19.74,19.89,19.23,20.71,21.09,20.2,18.8,17.7,16,16.5,15.18,14.87,17.54,18.15,17.63,16.84,18.4,20.88,23.75,26.3,26.75,28.26,28.69,27.41,26.79,30.86,31.59,30.62,28.82,30.64,31.35,31.81,33.45,34.78,35.27,35,32.99,32.3,32.27,33.77,33.96,35.27,38.45,38.96,39.28,39.05,46.46,48.35,49.2,46.14,45.6,45.08,45.6,43.61,43.6,43.49,44.78,44.07,45.39,45.57,45.49,46.77,47.64,50.83,53.22,56.45,57.06,57.47,57.08,58.18,55.72,56.76,55.78,54.43,52.11,51.46,53.45,56.27,58.04,58.33,59.43,61.95,64.29,63.94,63.85,69.65,72.03,69.4,75.93,77.77,78.15,79.43,81.5,76.96,78.46,74.11,73.62,72.94,77.9,80.4,70.46,65.35,63.76,60.68,59.62,63.77,69.33,69.19,70.64,70.25,72.39,71.89,72.12,73.67,69.95,61.62,66.88,68.56,68.1,68.88,72.95,73.79,74.43,74.4,76.13,76.07,73.98,73.43,73.99,74.66,76.33,76.4,76.31,75.76,76.77,77.44,77.89,79.7,79.12,74.59,71.28,73.05,77.58,78.07,78.09,77.58,75.76,73.18,71.19,72.04,72.11,72.98,72.55,72.38,76.58,78.07,79.99,80.91,81.94,85.3,85.53,85.08,85.39,87.86,87.83,86.38,86.67,88.01,85.71,87.78,88.78,86.94,90.64,89.29,87.85,88.44,91.44,90.66,87.1,87.82,88.03,89.16,84.93,83.48,86.84,87.32,88.63,96.97,99.04,99.6,105.58,107.28,111.76,112.5,116.7,117.61,116.72,117.87,117.34,114,117.95,119.68,118.27,118.65,122.24,129.68,130.53,133.78,135.47,136.88,138.28,139.35,137.49,142.96,144.84,147.08,152.42,148.28,154.87,157.68,158.12,166.07,167.79,169.92,168.57,192.63,197.14,209.87,209.01,204.65,195.76,185.13,181.17,187.61,196.82,217.02,218.51,207.47,205.88,208.53,211.87,205.15,205.61,191.35,199.99,208.1,206.09,176.39,178.68,179.21,179.85,163.29,173.62,165.64,163.38,167.84,175.99,177.65,176.54,176.09,174.96,173.02,171.09,169.65,170.62,168.64,164.96,168.79,167.67,168.07,171.21,175.78,173.24,169.53,154.96,158.42,155.28,173.26,174.62,174.86,176.54,182.61,187.53,183.59,185.35,187.86,190,187.23,195.16,207.47,211.67,225.35,232.86,237.5,250,241.63,243.64,253.4,252.69,253.87,245.72,241.4,260.49,261.95,273.11,280,277,269.11,276.26,268.15,275.32,275.55,279,285.56,291.04,281.04,270.88,277.16,307.94,297.98,299.48,298.18],"l":[138.21,137.01,134.87,134.15,118.08,104.67,121.8,124.23,115.2,113.79,114.33,113.69,97.87,88.01,88.97,98.78,104.07,92.64,82.09,86.26,83.12,86.91,90.15,91.69,94.76,97.07,88.6,86.51,90.61,93.24,94.77,98.82,103.25,103.77,99.17,98.9,97.56,91.33,87.09,88.51,88.36,89.98,86.13,84.29,86.69,84.8,83.47,72.51,73.5,62.66,58,61.89,58.7,58.51,51.89,48.65,55.76,59.32,57.38,51.48,47.09,39.73,40.08,39.4,30.19,24.1,25.35,23.33,24.92,21.28,15.78,14.76,19.51,20.52,14.55,15.4,19.57,25.32,26.57,26.91,26.5,26.46,27.09,29.61,30.76,36.95,37.52,37.31,41.03,41.33,41.19,40.56,38.32,40.35,37.92,40.17,41.85,39.57,35.66,35.35,41.3,42.27,42.1,42.76,44.33,44.05,46.99,45.59,48.02,47.2,46.55,44.66,41.35,45.02,47.55,50.62,47.64,52.54,51.39,54.22,55.73,56.47,56.6,58.12,57.53,56.37,57.75,57.87,55.61,55.11,53.74,53.94,55.59,55.3,58.28,57.71,55.22,54.81,48.81,48.65,48.66,46.75,44.6,43.81,42.31,40.25,42.26,43.12,43,45.55,45.65,45.38,43.66,42.52,43.23,42.49,44.22,45.21,46.53,46.93,46.15,47,43.65,39.59,40.65,42.96,40.57,41.03,41.13,43.43,45.49,44.43,46.9,48,47.86,49.39,49.7,46.97,43.47,45.57,45.82,44.16,44.42,44.3,45.31,43.35,41.75,44.6,45.32,45.2,45.67,45.44,48.03,45.82,46.31,48.3,46.38,46.41,47.81,48.03,49.97,50.55,51.21,50.46,51.62,51.72,53.87,54.56,53.29,54.03,54.56,55.17,56.49,54.23,55.04,50.38,48.81,50.16,46.3,44.32,44.23,42.31,41.9,35.92,33.55,34.83,39.44,41.26,40.66,41.54,41.61,41.8,41.65,39.89,38.46,39.53,39.97,39.97,39.63,39.16,38.73,39.4,38.69,38.07,39.79,39.41,37.44,38.39,36.26,36.22,36.79,38.64,39.5,38.87,39.09,36.67,33.8,32.8,32.8,32,34.7,37.85,40.61,39.33,38.38,37.76,38.14,39.13,38,39,37.97,36.77,36.38,34.94,35.55,37.14,39.62,39.84,39.13,39.01,38.17,35.95,36.26,35.18,36.42,29.96,27.5,9.95,3.66,5.51,5.25,6.29,7.52,7.2,9.09,11.01,13.09,16.34,17.33,17.45,18.61,17.64,17.72,17.91,16.58,16.68,18.27,17.71,17.97,18.97,17.95,16.96,15.49,14.62,14.29,13.08,13.22,15.19,16.51,15.99,15.21,15.98,18.86,21.01,23.39,23.33,25.37,26.67,25.94,25.5,25.85,28.22,28,26.65,26.97,29.8,29.21,29.09,31.65,33.14,31.93,29.95,30.75,30.6,30.61,31.37,33.59,34.81,36.25,37.23,37.13,39.09,45.04,44.03,44.22,43.28,42.1,41.22,38.82,41.55,39.06,41.7,40.52,42.86,43.22,43.47,43.93,43.22,48.35,50.33,52.62,54.91,54.26,54.74,53.89,52.7,52.18,50.33,50.58,49.09,47.57,50.62,52.19,53.6,54.61,52.6,56.86,60.35,60.96,59.45,63.58,64.51,62.56,69.45,72.11,74.43,75.26,76.08,70.39,72.18,66.8,67.95,67.5,71.07,71.93,59.04,57.24,58.28,55.66,55.56,59.92,61.7,62.55,63.93,66.27,67.19,65.76,66.21,67.89,58.82,57.23,62.27,62.75,64.97,65.48,65.82,68.25,68.67,68.27,70.89,67.74,68.74,68.43,71.74,69.38,72.8,72.98,73.08,73.08,72.08,73.37,72.47,74.04,73.41,65.57,64.85,68.31,73.24,74.85,74.31,73.39,69.12,69.38,68.16,68.65,67.36,70.03,69.44,69.86,70.02,74.95,76.61,77.06,79.76,80.18,80.12,83.01,82.14,84.48,84.4,83.22,83.06,84.11,77.97,82.13,86.43,83.81,82.54,83.2,83.31,85.28,87.19,83.95,83.26,85.61,86.08,85.25,81.95,81.03,82.13,84.33,84.43,87.37,95.28,95.88,99.04,103.18,106.04,110.26,111.19,113.22,111.27,111.61,110.09,112.05,112.27,113.65,114.36,114.51,117.88,119,125.17,127.96,131.52,133.43,130.67,129.23,122.56,135.5,140.9,143.64,143.89,142.11,148.28,144.3,145.54,155.48,160.81,161.04,162.35,165.56,188.54,196,199.74,192.5,183.76,171.19,173.53,175.28,184.12,193,208.59,196.15,195.08,199.05,195.42,188.65,176.43,175.85,189.45,195.98,158.46,150,163.64,162.14,159.63,154.45,163.81,157.2,155.45,158.15,162.73,167.83,162,169.95,168.01,163.23,161.34,160.58,160.55,163.12,159.09,160.58,157.8,159.1,162.29,161.54,161.26,152.33,144.14,149.01,150,151.78,168.5,166.18,167.12,171.69,176.53,176.18,179.28,182.43,173.57,173.66,184.63,188.9,195.34,209.6,218.71,224.4,235.68,231.28,233.61,237.57,241.82,234.22,231,230.38,239.99,241.86,248.29,268.76,252.97,256.73,260.01,253.82,256.4,256.02,256.5,275.24,277.17,259.85,255.08,257.5,273.83,284,287.75,287.433],"c":[139.45,139.65,136.87,138.86,121.65,123.41,127.34,128.63,120.16,115.9,122.53,114.14,108.15,92.56,102.77,104.21,107.06,92.82,88.94,91.12,86.83,94.42,93.93,96.25,99.58,98.78,89.11,90.72,94.97,94.85,100.56,104.29,106.84,105.01,103.31,101.23,98.5,91.95,89.81,89.27,89.39,91.17,87.55,87.64,87.85,86.38,88.45,73.92,74.26,63.62,65.96,63.49,59.75,60.73,54,55.29,64.18,61.91,58.66,57.15,48.37,41.45,40.17,39.94,30.23,28.42,25.74,27.22,27.06,22.59,17.04,20.45,22.47,22.81,16.28,21.38,25.55,29.5,28.34,29.75,28.07,28.26,29.57,32.54,39.67,40.46,40,40.98,44.1,42.72,43.72,40.7,41.48,41.09,42.66,42.33,42.19,40.33,37.26,41.3,42.44,43.92,43.54,44.07,46.52,46.8,47.14,49.11,48.81,48.12,48.59,45.7,45.35,48.13,50.44,51.94,52.62,53.54,54.92,58.04,56.07,59.41,57.95,60.05,58.55,60.9,59.34,58.69,56.38,58.09,55.72,56.47,56.69,59.9,59.35,58.44,55.43,55.13,50.37,50.82,50.92,47.34,45.48,45.77,43.5,42.6,45.2,43.61,45.74,45.86,46.77,45.83,44.3,43.31,44.09,44.54,45.21,46.93,46.96,47.3,48.08,47.23,43.78,42.06,43.89,44.13,42.04,43.39,44.2,45.36,46.36,47.19,48.42,48.45,51.44,50.73,49.99,47.14,45.17,47.91,46.97,45.67,45.66,47.73,46.22,44,44.95,45.2,47.59,47.37,46.03,48.12,48.34,46.79,48.79,49.31,46.54,49.45,49.49,49.84,52.26,51.63,51.24,51.63,53.98,53.92,55.67,55.07,53.98,55.13,55.33,56.31,58.51,55.42,56.56,51.44,51.3,50.55,47.5,44.4,44.63,44.55,42.21,36.22,35.01,39.4,42.08,43.5,42.55,43.61,42.67,45.51,41.88,41.72,39.4,40.04,40.73,41.55,40.79,40.11,39.34,40.62,39.87,40.43,42.17,40.46,38.46,38.54,36.59,38.72,39.26,40.25,41.83,39.71,39.88,37.15,35.86,34.08,32.92,36.12,37.5,39.9,41.44,39.75,40.59,39.46,39.37,40.87,40.11,39.9,39.26,37.53,36.53,35.83,37.11,39.72,40.61,41.25,39.65,41.28,38.68,36.5,37.28,36.89,39.14,32.4,27.86,12.48,7.3,6.99,6.33,8.61,7.93,9.72,11.81,13.8,15.03,18.04,17.89,23.41,19.63,20.61,18.18,19.07,17.86,18.56,18.78,18.28,19.61,19.97,18.4,17.77,16.34,14.71,15.36,14.16,14.31,16.77,16.55,17.11,16.05,16.95,20.53,23.08,24.5,26.52,28.25,26.95,26.55,26.38,29.2,30.03,28.77,27.37,30.23,30.74,29.96,30.93,34.55,34.77,32.45,32.45,32.1,31.04,33.38,33.94,34.69,38.23,38.52,38.56,38.86,46.26,46.93,44.18,45.31,44.8,45.04,41.33,42.52,42.11,42.88,43.94,41.85,45.15,45.05,43.49,45.04,47.42,50.77,52.71,55.71,56.21,54.67,56.68,54.22,53.55,54.47,51.24,52.21,49.78,50.81,52.24,55.91,57.78,55.45,57.95,61.06,64.06,62.09,63.74,69.53,68.51,69.26,75.65,77.34,77.27,78.64,76.17,73.41,75.47,71.28,69.44,72.82,77.35,72.43,60.65,58.14,61,59.72,58.86,61.71,69.11,63.72,69.53,68.89,70.21,69.62,71.86,68.74,59.75,60.34,63.77,64.96,67.79,67.16,70.37,72.64,72.33,73.31,75.19,68.62,70.1,73.36,73.5,73.1,75.4,75.66,75.35,73.41,76.75,73.94,75.76,79.24,73.55,67.47,67.52,72.95,74.93,77.91,75.61,75.53,71.88,69.89,70.22,69.19,71.49,70.81,71.79,69.92,76.1,77.3,78.03,80.66,80.63,82.47,84.94,84.75,84.48,87.53,85.33,84.66,84.44,85.72,81.29,87.22,86.69,84.39,88.12,84.56,86.02,87.84,90.16,86.56,85.41,86.71,86.87,85.79,83.82,82.49,86.81,85.98,87.09,96.94,97.03,99.34,103.83,105.97,110.9,111.99,115.97,114.69,112.92,116.86,112.31,113.2,117.67,114.28,118.23,118.01,119,125.1,128.78,132.49,135.05,136.37,131.57,130.58,135.69,142.46,144.13,146.9,146.75,148.19,152.83,146.8,158.02,165.76,162.75,165.96,165.27,192.28,196.04,207.31,204.3,194.34,184.62,176.79,177.36,186.17,193.3,215.72,209.07,196.8,201.42,205.36,200.36,201.72,181.91,190.3,197.4,197.82,161.19,163.56,174.57,177.62,161.87,159.56,165.69,160.46,157.93,167.1,174.81,170.66,174.38,173.52,171.9,171.11,165.6,162.92,165.09,163.19,163.26,167.76,162.35,166.38,164.43,174.19,162.3,152.41,148.67,153.77,154.04,172.06,173.1,170.54,175.31,180.74,183.19,178.93,182.9,186.77,176.86,185.35,191.5,200.98,211.44,223.89,231.35,235.8,237.2,240.05,237.41,250.23,244.39,243.09,235.5,240.69,254.28,248.12,271.99,276.75,255.07,264.09,272.6,258.58,272.61,258.88,273.35,282.91,281.33,270.37,256.87,275.79,299.1,287.82,290.05,290.25],"a":[80.2995,80.4147,78.8139,79.9598,70.0498,71.0632,73.3262,74.4939,69.5886,67.1215,70.9612,66.1023,62.6333,53.6046,59.5175,60.3515,62.002,53.7551,51.5081,52.7706,50.7357,55.1706,54.8843,56.2399,58.1856,57.7182,52.0679,53.0086,55.4919,55.4218,58.7582,60.9377,62.4277,61.8395,60.8383,59.6135,58.0058,54.1485,52.8883,52.5703,52.641,53.6892,51.5574,51.6104,51.7341,50.8684,52.5926,43.953,44.1552,37.8286,39.22,37.7513,35.5275,36.1102,32.1086,32.8756,38.1616,36.8119,34.8794,34.5524,29.2441,25.0603,24.2864,24.1474,18.2768,17.1825,15.5622,16.457,16.3602,13.6577,10.3022,12.3639,14.1286,14.3424,10.2365,13.4432,16.0652,18.5489,17.8195,18.7061,17.6497,17.7692,18.5929,20.4603,24.9435,26.0527,25.7565,26.3875,28.3965,27.5079,28.1518,26.2072,26.7095,26.4584,27.4693,27.2568,27.1667,25.969,24.5941,27.2608,28.0133,28.9902,28.7394,29.0892,30.7064,30.8912,31.1156,32.4159,32.2179,31.7625,32.0727,30.1651,30.5423,32.4145,33.9703,34.9805,35.4384,36.058,36.9874,39.0887,37.7619,40.0114,39.0281,40.4424,39.4322,41.6624,40.5952,40.1505,38.5702,39.74,38.1187,38.6318,38.7823,40.9783,40.602,39.9795,37.9203,38.3364,35.0263,35.3393,35.4088,32.9193,31.6259,31.8276,30.2491,29.6232,31.4312,30.3256,31.8067,31.8902,33.1596,32.4931,31.4084,30.7065,31.2595,31.5785,32.0535,33.273,33.2943,33.5353,34.0884,33.4857,31.0397,29.8202,31.8035,31.9774,30.4629,31.4412,32.0281,32.8687,33.5933,34.1947,35.086,35.1077,37.2744,36.7599,36.2237,34.8197,33.3646,35.3885,34.6941,33.7339,33.7265,35.2555,34.1402,32.5004,33.2021,33.3867,35.1521,34.9896,34.6658,36.2398,36.4055,35.2381,36.7444,37.136,35.0499,37.2414,37.2715,37.5351,39.3577,38.8832,38.5895,39.5736,41.3749,41.3289,42.6702,42.2103,41.3749,42.2563,42.4096,43.1608,44.847,42.4786,43.3524,39.428,40.0347,39.4494,37.0692,34.6499,34.8294,34.767,32.9409,28.2662,27.322,30.7479,32.8394,33.9476,33.2062,34.7579,34.0087,36.2722,33.379,33.2515,31.4024,31.9125,32.4625,33.116,32.5103,31.9683,31.3546,32.3748,32.4884,32.9447,34.3626,32.9692,31.3395,31.4046,29.8157,31.5513,31.9913,32.7981,34.0855,32.358,32.4966,30.9928,29.9166,28.4316,27.4638,30.1335,31.2847,33.287,34.5717,33.1618,33.8626,32.9199,32.8448,34.0962,34.2366,34.0573,33.5111,32.0344,31.1808,30.5833,31.6759,33.9037,34.6634,35.2097,33.844,35.2353,33.016,31.9186,32.6007,32.2596,34.2272,28.3332,24.3631,10.9135,6.3837,6.1126,5.5355,7.5293,6.9346,8.5,10.4128,12.1674,13.2519,15.9058,15.7736,20.6405,17.3077,18.1718,16.0292,16.814,15.7471,16.3643,16.5583,16.2021,17.3809,17.7,16.3085,15.7501,14.4826,13.0379,13.614,12.5504,12.6834,14.8638,14.6688,15.1651,14.3164,15.1192,18.3126,20.5871,21.8538,23.6556,25.1987,24.0391,23.6823,23.5307,26.0461,26.7865,25.6625,24.5011,27.0613,27.5179,26.8196,27.688,30.9285,31.1255,29.0486,29.0486,28.7353,27.7864,29.8811,30.3825,31.144,34.3222,34.5825,34.6184,34.8878,41.5314,42.1329,39.664,40.6785,40.2206,40.4361,37.1053,38.1737,37.894,38.5869,39.5408,37.66,40.6296,40.5396,39.1358,40.5306,42.6723,45.6869,47.4327,50.1324,50.5823,49.2864,51.0985,48.8807,48.2767,49.1061,46.1942,47.0686,44.8779,45.8065,47.0957,50.4043,52.0901,49.9896,52.562,55.3828,58.1039,56.3171,57.8137,63.0653,62.1402,62.8204,68.6163,70.1492,70.0857,71.3283,69.088,66.8961,68.7733,64.9551,63.2784,66.3585,70.4865,66.0031,55.2683,52.9811,55.5873,54.4209,53.6372,56.2343,63.3103,58.3726,63.695,63.1087,64.318,63.7775,65.8295,62.9713,54.7358,55.2762,58.4184,59.5085,62.101,61.8427,64.7985,66.8888,66.6034,67.5058,69.2369,63.1871,64.5499,67.5518,67.6807,67.3124,69.4303,69.6697,69.3843,67.9133,71.0032,68.4036,70.0874,73.3068,68.0428,62.4181,62.4643,67.4878,69.3195,72.0764,69.9486,70.3475,66.9479,65.0945,65.4018,64.4425,66.5847,65.9513,66.8641,65.1224,70.8784,71.996,72.6759,75.1255,75.5665,77.291,79.6059,79.4278,79.1748,82.0332,79.9714,79.3435,79.1373,80.3369,76.1851,81.7427,81.246,79.0904,83.0784,79.7221,81.0985,82.8144,85.0017,81.6077,80.5234,81.7491,81.8999,80.8817,79.0244,77.7705,81.8433,81.5322,82.5848,91.9253,92.0106,94.2011,98.4588,100.4881,105.1631,106.1967,109.9708,108.7571,107.0786,110.8148,107.1881,108.0375,112.3037,109.0683,112.8381,112.6281,113.573,119.3948,122.907,126.4478,128.891,130.1508,125.5697,125.3256,130.23,136.7276,138.3304,140.9889,140.8449,142.227,146.6803,140.8929,151.6615,159.09,156.2011,159.282,159.3369,185.3772,189.0023,199.8677,196.9657,187.3633,177.9922,170.4433,170.9929,179.4866,186.3606,207.9758,201.5645,190.431,194.9015,198.7139,193.8758,195.1917,176.0229,184.1413,191.0116,191.418,155.9734,158.2667,168.9204,171.8717,157.5158,155.2679,161.233,156.1437,153.6818,162.6051,170.1077,166.0693,169.6893,168.8524,167.276,166.5072,161.1454,159.4905,161.6148,159.7548,159.8233,164.2286,158.9325,162.8776,160.9687,170.5232,158.8835,149.2017,145.5404,150.5331,151.7992,169.5571,170.582,168.0592,172.7598,178.1108,180.5252,176.3272,180.2394,184.0531,174.2873,182.6538,188.7143,199.0441,209.4034,221.7334,229.1216,233.5287,234.9152,237.7378,235.1232,247.8197,242.036,240.7485,233.2316,238.3716,253.0955,246.9642,270.723,275.4608,253.8818,262.8598,271.3302,257.3755,271.3401,257.6741,272.0767,281.5921,280.0195,270.37,256.87,275.79,299.1,287.82,290.05,290.25],"v":[873600,1118600,1234700,1853000,2050000,5529400,1784900,1725200,2923100,2162400,2011000,2034500,4166900,5014600,5265400,1472600,1855900,4438200,4661100,1987000,3242700,3761500,3804300,3443500,4504600,3838000,5856300,3497500,3748400,2874700,3424200,4153000,2648800,2448700,3255200,3191700,2821900,2965100,3682600,3230200,2944200,4095600,2421700,3913900,3039900,3263400,3264100,5789900,3364400,5013000,5183200,4710500,2813700,3531500,5264500,4997800,6405900,3414700,2821800,4368600,9181000,6075500,4343800,3951700,7846700,15979000,9436500,10052200,7581100,10937800,19160700,12766800,15910800,14519400,17596400,38191900,34003400,30630000,20357600,24810300,12727600,18948400,14188000,18548400,20226900,16191400,12017900,12476700,11389500,11284800,7672200,12002000,15954100,11999600,13272900,7288700,8213200,9701000,11551100,18946900,8870300,9187300,6593900,7118200,9063900,12548500,14413300,12275700,6915900,8244800,7983900,9286600,13541500,8674600,7859600,9551600,23737300,7507700,11655500,7479500,4912400,6252700,9596300,5874900,14056400,10190900,9024400,8678600,9827900,10548200,11670900,11635600,8269200,9200800,8228900,4851400,8386200,8726600,14220900,8309100,6943600,15889800,11567400,14187400,12553200,14574100,11125500,7405200,7340900,7876700,8645000,6514400,8108900,7601100,7425800,6725700,4528500,7389400,6958800,7060800,7040300,5406700,8869300,12247700,13948400,8887500,7324100,5337900,11190300,9503800,10464000,10133300,4934400,10174200,8578900,8173000,6792100,10552500,13452900,11879600,8661900,9443700,7373700,11574700,9622800,12825200,12259400,12424000,9585100,7305500,12660200,8784500,8055700,10239200,9258900,9078000,13362200,11073000,12327000,6229900,9312500,9582300,8596300,8958000,12174000,6839400,7568900,7689600,5470000,9174600,13128000,10104200,7914400,9091600,6127800,10475400,9481500,11370200,12196000,9694300,12722400,11487200,14295200,23849000,12179300,13622000,18704500,9468900,9493500,12609400,8559500,11086200,19300100,13250000,12142400,10298400,8204600,8312500,10712800,9719600,7369500,9548100,12215500,19079600,12042400,9904100,9718200,13801800,11658500,9106700,12417700,7100300,8360400,8390800,8604400,12705300,17401100,12145000,11275300,12291600,11288000,12850500,16903200,7554700,8248200,7735800,6472900,6896700,7237700,12168700,9209400,9849600,5604900,10400800,9326200,18615600,6082900,8527900,11880100,8118800,8281800,7763500,8071600,9227500,13030400,16587100,15084000,48508300,49079600,32346000,45610000,32223700,29771700,37811300,28448400,25326600,27148400,24255200,29442800,24099400,24434100,17589300,15420600,11531100,18234100,13378700,9296200,9931100,12347500,12587400,12726300,10727600,10853500,9213600,15746200,13577400,15033500,16949500,11530700,11267400,16446600,14962500,15749000,13408000,8376300,12676200,11353100,14633400,5049400,6284200,13853100,8939800,6682600,10025600,8478800,6977700,7811200,11292400,8684800,7486100,9319500,8992900,6355700,7736200,7095000,7714800,9390700,11993100,9216900,6572200,8308800,16085900,56298700,13862700,9482500,7529900,6190200,8389800,8337200,4703300,6690200,5988200,7890900,6153100,6110800,4718100,7627000,5830400,9313300,6986200,4961400,4555400,4745000,6939500,7641100,5947700,4431800,7690600,6553400,9898300,4285700,4574400,7818400,7939100,5669400,8307400,9046900,5999500,5739100,8223600,12518300,9361200,10833800,7061300,9250300,7360100,5027700,5754400,9331800,10500000,12961800,8505200,10006500,22608500,7496400,16366000,14323200,10282100,10325100,6871400,6586100,6389000,7319400,6866200,7588600,4083300,6490000,5868300,10415600,8608400,11040700,10656900,59171900,8595900,8632300,9736000,8283500,7618300,4143700,8322900,7854100,9641300,6219400,3936300,6571300,6695900,4820300,6177400,6620300,8159300,6679200,9261600,8850000,6946700,14506400,8219500,7067300,7317200,5446400,6518500,6958200,9254200,8679300,9831000,5611700,7659700,8347300,9347200,6120700,8537000,6044300,7496900,5909900,5141900,9808500,6914200,8274200,8297000,6158000,5555400,9464900,6126800,8056600,11461100,7795800,5870900,7139300,13151400,10039800,9012300,4784100,10086600,8332600,9339700,5604400,3527600,5686800,8113300,6512200,6898700,6718500,8299800,14773600,11704600,6742000,8860600,6604500,8282400,6357100,6872800,10930900,9254500,7595500,9069400,6382400,6241200,5424500,5744000,6669800,6677400,8696000,9996400,4807900,4752400,6123500,6831400,7966300,13346700,9789600,5869800,7066900,9209800,8816300,9859000,9424600,6998800,9870700,6770700,9129000,6779700,10515500,6734600,7974200,7993500,7863000,7721600,16555400,4252700,4625100,6525700,8265900,5902400,7283900,5824000,6644600,8753400,10144800,11356600,9982500,7076400,6543400,16011900,20391700,8557000,9515900,12654200,12848100,10431200,8552300,8482200,10108000,9694100,7450600,10298600,6029800,6220400,6081900,7266000,6887000,9046500,8229200,6987600,6121900,5109900,6201100,10058100,6507800,7425600,8305500,7665500,6386300,6625800,12369100,7395800,7562400,4669700,7303800,9402000,11391200,2778600,3159700,6663600,5846600,5188500,7114700,6306500,6992200,7892900,7573700,9618000,7190700,8809800,6725000,7303600,6367800,6053000,5363500,6280100,6476600,6538700,5391200,5638000,4827200,4577800,5967200,7172400,4349299,4929400,5748800,5112600,6310500,7247000,3948800,9447700,5155000,5458800,3508409]},"m":{"lastKey":"2026-09-01","t":["2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[24.1,26.92,31.17,32.98,36.18,35.16,34.74,33.32,34.19,29.96,29.69,32.84,34.68,41.3,41.54,44.5,45.43,48.82,43.57,42.57,44.29,45.31,50.5,51.28,50.26,54.68,60.73,60.68,68.2,65.7,64.58,64.62,69,68.81,73.01,77.4,80.9,88.03,90.3,96.42,100,106.85,115.02,140.56,128.25,139.78,136.73,128.56,112.5,105.75,87.29,99.34,95.63,105.6,91.96,89.64,87.63,64.96,51.73,56.38,39.44,26.34,22,26.83,28.88,40.21,42.07,42.39,36.63,43.32,49.26,44.45,54.01,57.16,58.12,56.98,59.72,55.25,46.09,45.44,46.58,44.65,46.57,41.89,43.89,48.84,48.47,44.81,43.9,46.88,48.87,49.25,50.67,55.14,56.64,51.75,45.77,35.38,43.08,40.43,41.98,40.15,39.02,39.82,38.69,35.47,40.41,39.21,36.78,40.95,36.39,32.98,6.42,12.5,17.81,20.11,18.23,17.08,13.86,16.24,24.3,26.79,27.79,31.78,32.08,35.12,39.66,45.31,42.33,43.97,49.52,55.4,53.21,52.19,58.76,65.78,76.1,73.63,72.87,59.68,68,67.59,62.85,69.42,75,73.26,74.33,74.64,75.2,74.76,68.24,76.16,81.75,87.48,85.52,84.56,90.16,87.3,85.41,98.6,112.51,113.86,118.23,129.98,135.35,146.21,147.17,168.34,204.46,180.17,195.5,202.74,198.27,169,162.1,174.71,163.67,166.76,165.78,154.48,175.31,183.83,196.75,242,245.76,258.09,257.36,267.16,265.5,299.48],"h":[28.4,31.71,32.95,36.7,36.73,35.47,34.97,34.9,34.91,32.54,36.77,34.95,41.12,42.54,48.28,46.63,48.13,49.91,45.21,46.2,47.43,51.43,51.99,51.45,53.38,60.93,63.89,68.42,69.21,69.43,67.6,69.75,69.98,74.94,80.2,82.35,89.74,91.5,98.64,99.92,110.25,116.2,160.97,145,141.33,143.46,139.99,130.33,113.99,107.93,101.75,101.05,108.63,107.36,95.04,92.13,88.19,65.66,66.87,58.87,39.67,27,27.61,31.41,41.32,44.97,45.64,45.37,44.77,50.87,50.35,54.12,59.35,61.25,61.83,60,60.62,56.79,46.8,47.42,46.77,48.73,48.45,45.35,48.57,52.08,49.97,48.08,48.5,49.49,50.85,53.24,56.42,57.14,59.21,55.07,46.88,44.22,48.78,42.15,42.66,42.71,40.98,42.37,38.73,43.47,41.64,41.55,41.17,42.13,40.17,35.05,13.1,19.44,26.17,20.71,21.09,17.28,18.15,26.3,28.69,31.59,33.45,35.27,35.27,39.28,49.2,45.6,45.39,50.51,57.47,58.18,54.43,59.46,65.37,77.31,81.5,78.46,80.4,69.33,72.39,73.67,68.88,74.7,76.13,76.4,77.89,79.7,78.09,75.76,76.58,81.99,87.26,88.01,88.78,90.73,91.44,89.16,99.04,112.5,117.87,119.68,130.53,138.28,147.08,157.68,169.92,209.87,204.65,218.51,211.87,208.1,206.09,173.62,177.65,175.17,170.62,175.78,171.42,176.54,187.53,207.47,237.5,253.4,260.49,280,276.26,291.04,307.94,299.48],"l":[23.5,26.51,29.25,30.8,31.68,31.52,29.44,32.1,26.01,29.21,26.76,32.34,34.37,38.7,41.41,43.69,43.5,42.63,39.89,41.46,42.52,44.94,47.96,45.74,47.39,54.31,58.55,60.16,64.52,64.1,60.01,64.4,65.56,67.91,72.24,74.5,77.72,84.17,87.54,95.79,99.3,105.41,114.33,126.42,127.68,134.15,104.67,113.69,88.01,82.09,86.91,86.51,93.24,91.33,87.09,83.47,58,48.65,51.31,39.11,23.33,14.76,14.55,25.36,27.09,37.31,37.92,35.66,35.35,42.77,43.49,41.35,51.39,56.37,55.11,53.74,54.81,44.6,40.25,43,42.49,44.08,39.59,40.57,43.43,47.07,43.47,43.35,41.75,45.44,46.38,48.03,50.46,53.29,48.81,44.23,33.55,34.83,39.89,38.46,38.73,37.44,36.22,37.59,32,34.7,37.76,36.38,34.94,35.95,29.96,3.66,5.5,11.01,17.45,16.58,16.96,13.08,13.22,15.98,23.33,25.85,26.97,29.95,30.6,34.81,39.09,38.82,39.06,43.22,49.17,51.09,47.57,52.19,58.5,62.56,70.39,66.8,57.24,55.56,62.55,57.23,62.27,65.82,67.74,69.38,72.08,64.85,73.24,67.36,67.56,74.95,80.12,83.06,77.97,82.97,83.26,81.03,84.33,98.6,111.19,110.09,114.51,127.96,122.56,142.11,146.55,164.36,171.19,179.28,188.65,175.85,150,154.45,158.15,161.34,159.09,157.8,144.14,151.78,171.69,173.57,195.34,231.28,230.38,241.86,253.82,256.02,255.08,287.433],"c":[26.81,30.73,32.77,36.24,35.02,34.92,33.46,33.76,29.84,29.75,33.74,34.57,40.69,41.44,44.43,45.45,48.09,44.34,42.7,44.05,45.27,50.34,50.93,50.09,52.84,60.36,61,67.96,65.76,64.42,64.33,68.17,68.09,72.96,77.56,81.09,88.17,90.29,96.76,99.26,107.99,114.96,139.57,127.5,139.55,136.17,128.63,114.14,106.05,86.83,99.58,95.79,104.97,91.95,89.22,88.45,66.06,51.52,57.15,39.3,27.06,22.47,26.88,29.86,40.46,42.83,42.14,37.26,43.58,49.11,43.9,53.29,56.07,57.62,56.5,59.9,55.13,45.93,45.2,46.41,44.57,47.3,41.5,43.4,48.42,48,44.65,44,46.97,48.63,49.49,51.07,55.07,56.31,51.67,44.63,36.02,43.01,40.24,41.55,40.15,38.46,39.26,38.91,36.12,40.17,38.88,36.53,40.83,36.5,32.4,6.91,12.96,17.89,20.07,18.28,17.01,14.03,16.05,23.5,26.38,27.37,30.93,31.75,34.69,38.86,44.45,42.11,43.92,49.21,54.67,51.63,52.24,59.08,65.37,75.47,73.41,72.02,59.67,69.11,68.23,60.34,68.37,74.39,73.5,75.02,74.1,72.95,75.53,68.05,76.1,81.99,86.25,85.72,83.61,90.45,86.87,84.96,98.24,111.99,114.06,118.23,128.78,135.28,146.9,148.01,166.96,204.3,178.5,196.8,201.72,200.47,170.9,157.93,174.08,166.41,167.76,167.54,154.04,175.31,184.5,200.98,235.8,250.73,260.08,255.07,273.32,270.37,293.65,290.25],"a":[13.8416,15.8654,16.9526,18.7477,18.2641,18.2119,17.4505,17.7583,15.6963,15.649,17.9166,18.3573,21.6072,22.1831,23.7837,24.3297,25.9516,23.9279,23.0429,23.9789,24.6431,27.403,27.952,27.491,29.0003,33.3841,33.7381,37.5876,36.6393,35.8927,35.8425,38.2796,38.2347,40.9693,43.8699,45.8665,49.8712,51.4217,55.1065,56.5302,61.8685,65.8617,79.961,73.4184,80.3571,78.4108,74.4939,66.1023,61.4171,50.7357,58.1856,55.9711,61.8159,54.1485,52.5409,52.5926,39.2795,30.6339,34.5524,23.7604,16.3602,14.1286,16.9015,18.7752,26.0527,27.5788,27.1345,24.5941,28.7658,32.4159,29.5657,35.8897,37.7619,39.4185,38.6523,40.9783,38.3364,31.9388,31.4312,32.9043,31.5998,33.5353,30.0716,31.4484,35.086,35.455,32.9805,32.5004,35.3737,36.6239,37.2715,39.1444,42.2103,43.1608,40.3235,34.8294,28.1102,34.2797,32.0719,33.116,32.7166,31.3395,31.9913,32.4611,30.1335,33.5122,33.1867,31.1808,34.8512,31.9186,28.3332,6.0427,11.4268,15.7736,17.6957,16.2021,15.0765,12.4352,14.3164,20.9618,23.5307,24.5011,27.688,28.422,31.144,34.8878,39.9064,37.894,39.5228,44.2831,49.2864,46.5458,47.0957,53.5869,59.2921,68.4531,66.8961,65.6294,54.3753,63.3103,62.5041,55.2762,62.9569,68.5003,67.6807,69.4028,68.5516,67.4878,70.3475,63.3807,70.8784,76.8411,80.8336,80.3369,78.8264,85.2751,81.8999,80.565,93.158,106.1967,108.8583,112.8381,122.907,129.8365,140.9889,142.0542,160.9662,196.9657,172.0919,190.431,195.1917,193.9822,166.3029,153.6818,169.3973,162.907,164.2286,164.0132,151.7992,172.7598,181.8161,199.0441,233.5287,248.3149,258.8685,253.8818,272.0468,270.37,293.65,290.25],"v":[15341700,4161100,2581200,7907400,9578000,6249100,4449800,2856300,8107400,4280000,4146400,3252200,5844300,3945000,4126000,4722100,3298900,5976900,8443200,5456000,5432600,4200300,4384600,5554500,4996800,7065200,6805500,5553800,5232700,5344700,5347900,4434400,3798400,4039700,3734700,4650500,5213800,6684600,5469000,5400700,5591600,5531100,15680000,6649200,5900100,4980600,12165100,9131000,17304200,14800200,15513900,18626900,13383700,12712900,15107300,14748300,20644500,18223000,18812000,24747200,49700300,58776100,116111400,92155000,72673300,49246300,57311600,38265800,48280500,50737500,35040800,55316300,36993800,40066600,38453000,46307200,30193100,53179700,56191300,32440500,33979700,27161000,37327000,40601900,37358800,40214400,44087100,44803700,44610200,43569300,48233200,37644300,39306600,37876800,39695800,49377800,64982700,59013600,51426500,41439900,43154700,57155100,46984700,40240000,58034200,50072200,33732600,38215500,47967200,41030400,46916600,168106500,145844300,111105200,88022300,55892300,50289800,55712000,63005400,55624700,46867400,39501100,34560100,39194500,33581200,36091000,100982800,29897400,29657600,28934200,22978200,28394300,29568200,32171900,30254500,43384400,29431500,58790900,52328200,32102200,29742700,38537800,88466700,34195900,30149900,26374800,31915300,42285100,26240300,36954500,36433600,25697900,37128500,30422200,35438100,42615000,28092500,30353600,43854000,31346500,37635000,29880200,32039600,26424200,40130300,39329300,36271400,34475700,38716000,30279700,31366800,36693700,59085200,46624500,39671000,28604500,32146100,30741500,33544100,31997000,33139500,25709200,28765300,36447900,26236100,25072000,23501899,25493300,27539200,7226509]},"q":{"lastKey":"2026-07-01","t":["2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[24.1,26.92,36.18,33.32,29.69,41.3,45.43,42.57,50.5,54.68,68.2,64.62,73.01,88.03,100,140.56,136.73,105.75,95.63,89.64,51.73,26.34,28.88,42.39,49.26,57.16,59.72,45.44,46.57,48.84,43.9,49.25,56.64,35.38,41.98,39.82,40.41,40.95,6.42,20.11,13.86,26.79,32.08,45.31,49.52,52.19,76.1,59.68,62.85,73.26,75.2,76.16,85.52,87.3,112.51,129.98,147.17,180.17,198.27,174.71,165.78,183.83,245.76,267.16],"h":[28.4,36.7,36.73,34.91,41.12,48.28,49.91,51.43,53.38,68.42,69.43,74.94,89.74,99.92,160.97,145,139.99,107.93,108.63,92.13,66.87,31.41,45.64,50.87,59.35,61.83,60.62,48.73,48.57,52.08,50.85,57.14,59.21,48.78,42.71,43.47,41.64,42.13,26.17,21.09,28.69,35.27,49.2,50.51,58.18,77.31,81.5,73.67,76.13,79.7,78.09,88.01,91.44,112.5,130.53,157.68,209.87,218.51,206.09,175.78,187.53,253.4,280,307.94],"l":[23.5,26.51,29.44,26.01,26.76,38.7,39.89,41.46,45.74,54.31,60.01,64.4,72.24,84.17,99.3,126.42,88.01,82.09,87.09,48.65,23.33,14.55,27.09,35.35,41.35,53.74,40.25,42.49,39.59,43.35,41.75,48.03,33.55,34.83,36.22,32,34.94,3.66,5.5,13.08,13.22,25.85,30.6,38.82,47.57,52.19,57.24,55.56,62.27,64.85,67.36,74.95,77.97,81.03,110.09,122.56,146.55,175.85,150,157.8,144.14,173.57,230.38,255.08],"c":[26.81,36.24,33.46,29.75,40.69,45.45,42.7,50.34,52.84,67.96,64.33,72.96,88.17,99.26,139.57,136.17,106.05,95.79,89.22,51.52,27.06,29.86,42.14,49.11,56.07,59.9,45.2,47.3,48.42,44,49.49,56.31,36.02,41.55,39.26,40.17,40.83,6.91,20.07,14.03,26.38,31.75,44.45,49.21,52.24,75.47,59.67,60.34,73.5,72.95,76.1,85.72,86.87,111.99,128.78,148.01,178.5,200.47,174.08,167.54,184.5,250.73,273.32,290.25],"a":[13.8416,18.7477,17.4505,15.649,21.6072,24.3297,23.0429,27.403,29.0003,37.5876,35.8425,40.9693,49.8712,56.5302,79.961,78.4108,61.4171,55.9711,52.5409,30.6339,16.3602,18.7752,27.1345,32.4159,37.7619,40.9783,31.4312,33.5353,35.086,32.5004,37.2715,43.1608,28.1102,33.116,31.9913,33.5122,34.8512,6.0427,17.6957,12.4352,23.5307,28.422,39.9064,44.2831,47.0957,68.4531,54.3753,55.2762,67.6807,67.4878,70.8784,80.3369,81.8999,106.1967,122.907,142.0542,172.0919,193.9822,169.3973,164.0132,181.8161,248.3149,272.0468,290.25],"v":[15341700,14649700,20276900,15243700,13242900,12793100,17719000,15088900,14935900,19424500,15925300,12272500,13599000,17554300,26802700,17529900,38600300,48941000,41203900,53615800,93259500,267042500,179231200,137283800,127350900,124826800,139564100,93581200,115287700,129105200,136412700,114827700,154056300,151880000,147294500,148346400,119915300,256053500,344971800,161894100,165497500,113255700,170655000,88489200,80940700,105810800,140550600,100382700,152812500,100575200,99628400,93248600,106145600,105554100,99554800,105883800,109463100,98340200,145380700,91492100,98680600,90922400,74809999,60259009]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[24.1,26.92,41.3,54.68,88.03,105.75,26.34,57.16,48.84,35.38,40.95,26.79,52.19,73.26,87.3,180.17,183.83],"h":[28.4,41.12,53.38,89.74,160.97,108.63,59.35,61.83,59.21,48.78,42.13,58.18,81.5,91.44,209.87,218.51,307.94],"l":[23.5,26.01,38.7,54.31,84.17,23.33,14.55,39.59,33.55,32,3.66,25.85,52.19,64.85,81.03,144.14,173.57],"c":[26.81,40.69,52.84,88.17,106.05,27.06,56.07,48.42,36.02,40.83,26.38,52.24,73.5,86.87,178.5,184.5,290.25],"a":[13.8416,21.6072,29.0003,49.8712,61.4171,16.3602,37.7619,35.086,28.1102,34.8512,23.5307,47.0957,67.6807,81.8999,172.0919,181.8161,290.25],"v":[15341700,63413200,60536900,61221300,100487200,237020200,710908400,473259800,534401900,567436200,928416900,453340600,499556600,399597800,420455800,433893600,225991408]}},"actions":[{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.0616 dividend (ex-date, current split terms)"},{"t":"2011-04-19","kind":"dividend","label":"D","title":"2011-04-19 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2011-07-19","kind":"dividend","label":"D","title":"2011-07-19 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-10-19","kind":"dividend","label":"D","title":"2011-10-19 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2012-01-19","kind":"dividend","label":"D","title":"2012-01-19 · $0.3362 dividend (ex-date, current split terms)"},{"t":"2012-04-19","kind":"dividend","label":"D","title":"2012-04-19 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2012-07-19","kind":"dividend","label":"D","title":"2012-07-19 · $0.3937 dividend (ex-date, current split terms)"},{"t":"2012-10-18","kind":"dividend","label":"D","title":"2012-10-18 · $0.4225 dividend (ex-date, current split terms)"},{"t":"2013-01-24","kind":"dividend","label":"D","title":"2013-01-24 · $0.4575 dividend (ex-date, current split terms)"},{"t":"2013-04-25","kind":"dividend","label":"D","title":"2013-04-25 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2013-07-25","kind":"dividend","label":"D","title":"2013-07-25 · $0.5325 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2014-01-23","kind":"dividend","label":"D","title":"2014-01-23 · $0.6075 dividend (ex-date, current split terms)"},{"t":"2014-04-24","kind":"dividend","label":"D","title":"2014-04-24 · $0.6475 dividend (ex-date, current split terms)"},{"t":"2014-07-24","kind":"dividend","label":"D","title":"2014-07-24 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.7325 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2016-01-29","kind":"dividend","label":"D","title":"2016-01-29 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2016-04-29","kind":"dividend","label":"D","title":"2016-04-29 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2016-07-29","kind":"dividend","label":"D","title":"2016-07-29 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2016-10-31","kind":"dividend","label":"D","title":"2016-10-31 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2017-04-28","kind":"dividend","label":"D","title":"2017-04-28 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $1.25 dividend (ex-date, current split terms)"}]}