{"ticker":"TREX","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[64.78,62.35,62.64,63.14,64.4,64.79,70,70,70.03,71.68,71,70.05,74.21,72.59,71.91,73.38,73.69,73.22,72.7,70.86,67.95,67,67.76,68.85,71.08,74.22,75.75,75.14,74.84,74.65,75.91,76.59,76.24,76.9,77.89,77.53,77.67,79.54,77.87,76.84,77.15,77.23,71.66,70.8,69.62,71.08,70.57,70.38,69.49,69.67,69.77,68.5,70.19,70.25,66.06,64.44,63.86,67.06,71.96,71.2,72.58,72.87,72.43,73.3,74.5,73.77,73.98,72.48,72.75,73.92,71,71.13,72.21,72.86,73.01,70.98,70.12,67.4,67.81,68.49,67.27,66.16,66.14,65.66,60.58,63.12,61.91,61.2,60.14,62.12,58.65,59.02,57.83,57.52,55.41,54.12,54.45,54.77,55.46,56.6,56.98,57.76,58.17,58.62,62.53,61.65,62,60.95,59.1,56.22,59,57.66,57.22,52.24,52.95,53.81,49.95,56.02,54.06,55.77,54.97,54.15,54.09,54.76,54.82,57.21,56.95,58.95,57.85,57.22,56.69,58.76,58.8,59.39,59.46,58.27,57.36,61.26,60.76,62.15,61.61,59.97,60.31,59.16,60.52,58.86,56.4,55.88,57.79,58.07,56.76,56,55.31,53.73,55.94,56.47,57.55,57.4,57.74,58.85,56.05,55.89,56.31,54.55,53.3,53.18,53.2,55.83,55.86,55.6,54.17,55.01,53.9,57.99,59.41,58.48,57.82,59.06,62.1,62.95,63.6,63.56,61.26,61.5,62.8,62.97,62.67,67.18,67.2,68.49,68.63,67.62,67.26,65.69,63.4,63.5,63.02,65.58,61.91,61.6,59.76,59.14,61.55,63.67,65.1,63.19,63.46,62.22,60.99,61.82,64.1,63.68,63.11,63.8,62.9,60.33,60.02,60.15,64,64.4,62.68,59.97,60.67,61.51,60.81,59.93,58.7,54.34,53.62,52.83,52.57,51.76,49.96,50.45,51.49,51.41,51.67,51.62,52.51,53.5,53.69,52.92,53.92,52.66,50.87,50.94,53.35,52.42,51,51.06,49.99,50.93,50.47,50.08,49.07,49.34,49.86,48.02,47.74,47.7,47.64,34,32.35,31.6,32.64,32.69,33.13,32.79,32.13,32.56,31.07,31.21,31.16,30.35,31,32.47,33.65,34.94,34.68,35.41,34.85,34.98,34.38,34.18,34.13,34.27,35.65,35.6,36,34.83,34.64,35.46,35.47,35.3,35.6,35.44,35.32,35.65,35.37,35.4,35.25,35.6,37.15,37.81,36.63,39.52,42.2,41.72,42.2,43.23,42.63,42.67,43.18,44.19,43.44,42.88,41.55,42.03,42.29,41.23,41.44,41.77,42.22,43.33,43.6,43.78,43.72,43.78,44.28,42.62,42.94,42.89,41.59,41.61,41.61,40.66,44.63,42.12,41.5,40.55,39.59,40.95,39.61,37.83,36.75,37.05,37.26,37.59,37.47,37.54,38.49,37.66,36.5,36.74,37.28,36.42,37.24,36.9,36.44,35.98,36.16,36.6,35.71,35.36,35.7,37.18,36.9,39.14,38.36,40.66,41.23,41.07,42,42.32,43.61,42.85,41.88,42.42,42.1,42.53,40.86,39.63,39.31,38.39,36.96,38.72,43.76,39.47,39.6,39.39,38.54,38.45,38.03,37.8,38.3,36.8,37.76,39,39.43,41.06,41.27,42.2,41.53,41.6,41.06,41.25,39.66,40.24,42.22,44.01,43.43,46.76,46.95,46.6,46.64,46.43,46.97,45.95,46.12,49.41,49.23,49.22,50.19,49.55,48.94,48.63,47.89,45.97,46.61,47.27,47.19,48.38,44.03,43.64,45.15,45.36,43.23,43.03,42.44,42.41,44.08,44.76,43.17,43.26,44.09,44.02,45.26,46.91,49.4,48.64,49.13,48.86,49.84,50.01,49.92,49.18,48.46,48.51,47.19,47.54,47.12,47.81,47.18,46.48,46.26,45.29,44.99,43.5,44.01,43.52,45.87,45.36,44.7,44.38,44.15,43.73,43.49,44.3,43.09,43.12,43.72,43.64,43.41,43.27,44.56,44.72,44.31,43.34,44.5,43.26,44.49,43.97,44.22,44.19,44.35,44.9,44.49,44.73,46.07,45.92,47.48,48.98],"h":[64.78,63.31,63.87,64.34,65.69,66.84,71.03,71.66,71.55,72.58,72.44,72.56,75.36,72.84,72.87,75.07,73.91,74.4,73.06,70.86,68.21,68.2,68.95,70.72,72.27,78.9,76.29,76.17,75.54,75.79,77.49,76.98,76.59,78.07,79.03,78,80.74,80.01,78.07,78.38,77.88,77.23,73,72.41,71.07,71.25,71.08,71.41,70.1,70.25,70.71,69.65,71.39,70.37,66.26,65.21,66.26,69.19,72.09,71.47,72.64,73.63,73.19,74.83,74.71,75.55,74.22,73.7,74.65,74.68,73.58,72.6,73.27,73.56,73.49,70.98,71.01,67.69,68.23,70.08,67.46,66.9,66.54,65.66,61.8,63.81,63.62,61.89,62.01,62.84,59.39,59.96,58.85,57.52,55.77,55.04,55.73,55.03,56.97,58.1,58.41,59.72,60.63,60.02,63.62,62.3,62.82,61.27,59.53,58.25,59.19,60.36,57.78,56.76,56.95,54.37,57.61,56.4,55.56,56.33,56.18,55.12,56.06,55.29,55.57,58.73,59.4,58.95,58.8,58.23,58.01,59.1,60.33,61.16,59.64,58.55,59.67,61.26,63.17,62.63,61.92,60.82,60.86,60.76,60.93,59.68,57.45,57.4,58.34,58.43,56.92,56.14,55.51,55.53,56.91,57.31,57.62,57.74,58.52,58.97,57.16,56.4,56.6,55.34,54,54.37,55.43,56.57,56.01,55.82,55.47,55.01,58.71,59.58,60.02,58.83,59.71,60.4,64.89,64.08,64.23,63.83,61.9,62.78,63,63.78,66.52,67.81,68.32,68.63,68.78,68.24,67.89,66.15,64.04,64.66,66.36,66,62.63,62.24,60.12,61.31,65.83,65.21,65.21,63.19,65.16,63.02,61.72,65.85,64.21,64.6,64,64.08,63.3,60.47,60.47,62.28,66.06,64.69,62.68,60.74,62.45,61.97,61.07,60.28,59.03,54.88,53.87,53,53.48,52.29,50.81,51.38,51.67,51.7,52.64,52.51,53.58,53.5,53.72,53.75,53.95,52.96,51.86,53.35,54.3,52.64,51.75,51.21,51.71,51.75,51.02,50.2,49.93,50.62,50.32,49.16,48.59,47.99,48.08,37.24,32.61,33.24,33.03,33.23,33.94,33.65,32.61,33,31.49,31.34,31.55,31.95,32.13,34,35.43,35.22,35.72,35.41,35.87,35.49,35.57,34.44,35.08,35.58,36.25,35.81,36,35.53,35.5,36.25,35.91,35.95,35.82,35.79,35.76,35.82,35.74,35.71,36.54,37.33,38.42,38.45,39.8,42.05,42.78,42.41,43.4,43.66,43.89,42.9,45.14,44.63,43.78,42.88,42.08,42.67,42.59,41.81,42,44.29,44.68,43.69,44.78,44.34,45.34,44.54,44.97,43.44,43.15,43.45,42.39,42.97,41.75,41.64,44.66,42.12,41.75,41.13,40.75,41.56,40.37,38,37.61,37.86,38.39,38.34,38.08,38.11,38.83,38.41,37.17,36.92,37.89,37.83,37.68,37.76,36.49,36.44,37.57,36.91,37.44,36.19,36.04,37.97,39.54,39.58,40.52,41.71,41.29,41.48,43.62,43.83,44.21,43,43.16,42.47,43.04,42.96,41.1,40.07,39.62,38.64,37.73,40.21,44.45,41.28,40.97,39.62,38.89,38.98,38.47,39.47,38.3,38.31,39.01,39.45,40.61,42.19,42.59,43.16,41.58,41.75,41.19,41.47,40.7,42.75,44.6,44.8,46.42,47.06,47.91,47.97,48.52,48.88,47.57,46.56,49.37,50.2,50.1,49.84,50.34,49.72,49.7,48.73,48.46,46.57,47.28,48.06,47.57,48.83,45.53,45.87,46.5,45.36,43.31,43.57,42.92,44.73,44.76,45.72,44.07,44.08,44.58,45.51,48.39,50.19,49.7,50.62,49.13,50.04,50.15,50.96,50.25,49.47,49,49.65,47.69,47.77,47.96,48,47.54,46.75,47.29,45.69,45.28,43.98,44.64,45.71,46.4,45.77,44.87,45.13,45.05,43.93,43.74,44.67,43.44,43.42,44.52,44.57,44.16,44.97,45.13,45.13,44.52,43.93,44.96,44.92,45.5,44.08,45.12,44.96,45.02,45.54,44.84,46.56,47.29,46.89,49.18,49.53],"l":[62.42,61.97,62.39,62.71,63.96,64.47,65.57,69.63,69.93,70.74,70.4,69.63,71.13,71.02,71.51,73.27,72.28,72.4,70.57,68.2,67.52,66.39,67.57,68.07,70.94,74.14,74.7,73.84,74.57,74.17,75.62,74.65,75.66,76.61,77.59,75.61,76.91,77.6,76.28,75.26,76.38,71.47,70.23,70.14,69.4,70.23,69.89,69.7,68.52,69.01,68.06,67.75,70.15,66.26,64.5,63.92,63.53,66.71,70.73,70.01,71.4,72.19,71.93,72.43,73.47,73.18,72.11,71.57,72.27,72.72,70.39,70.84,71.58,72.13,69.93,69.9,68.93,66.78,66.82,66.68,65.69,65.54,64.5,60.56,59.31,60.39,61.44,60.2,60.07,59,56.31,58.1,57.37,54.7,53.66,52.75,54.01,52.83,54.88,56.54,56.76,57.58,58.16,58.27,60.68,61.06,60.8,58.76,56.73,55.9,57.05,57.55,54.05,50.35,51.45,49.93,49.01,52.87,52.39,54.34,54.29,52.76,53.96,53.06,53.87,56.41,56.42,57.69,56.72,56.71,55.87,57.59,58.8,59.39,57.97,56.06,57.02,56.98,60.27,61.08,60.34,59.5,59.68,59.16,60.14,56.74,56.02,55.82,56.91,56.02,55.69,55.29,52.82,53.54,55.41,55.68,56.4,56.82,56.81,56.5,55.28,54.88,54.71,53.42,52.38,52.63,52.68,55.03,54.67,53.49,54.03,54.08,53.8,57.68,58.54,57.06,56.9,58.59,61.59,62.94,62.33,60.83,59.92,61.29,61.04,62.04,62.67,66.74,66.71,67,67.44,66.78,65.19,63.91,62.22,62.88,62.39,61.06,60.89,59.61,58.48,57.84,61.55,63.58,62.93,62.06,63.27,61.11,60.29,61.25,63.38,63.28,62.54,62.22,61.41,59.15,59.37,59.7,63.53,62.75,59.91,59.69,60.25,60.31,59.64,57.77,53.14,53.45,52.54,51.65,51.84,50.67,49.55,50.26,50.58,50.13,51.27,51.13,52.51,50.9,51.97,52.09,51.99,50.23,50.87,50.53,52.29,50.74,49.63,50.24,49.52,50.35,48.48,48.87,48.75,49.12,47.98,47.55,47.03,47.01,46.32,32.14,31.21,31.6,31.81,32.23,32.75,32.19,31.33,31.07,30.4,30.53,29.77,30.26,30.6,32,33.65,34.67,34.47,34.42,34.63,34.2,34,33.76,33.83,34.27,34.96,34.61,34.32,34.59,34.5,35.03,35.13,35.26,34.99,35.3,35.16,35.06,35.04,34.97,35.03,35.6,37,36.46,36.1,39.05,41.05,41.47,41.33,42.47,42.61,41.92,42.96,43.3,42.5,41.57,41.21,41.38,40.87,40.56,40.65,41.47,42.22,42.59,43.17,43.5,43.72,43.16,42.58,42.54,41.54,41.87,41.12,41.12,38.92,40.3,41.58,40.08,40,39.67,39.05,39.67,38.73,36.56,35.59,36.72,36.88,36.97,36.65,37.06,37.63,36.95,36,35.7,36.76,36.38,36.3,36.45,35.45,35.11,35.45,36.25,35.25,35.22,35.12,36.85,36.68,38.65,38.34,40.61,40.43,40.53,41.88,42.32,41.87,41.65,41.88,41.63,41.78,40.9,39.21,38.99,38.5,36.6,36.48,38.26,39.12,39.34,39.14,37.86,37.42,37.65,36.96,37.77,36.13,35.69,36.79,38.53,39.19,40.87,40.71,41.21,40.19,40.17,40.23,39.87,39.19,39.83,42.04,42.45,42.97,45.46,46.33,46.56,45.35,46.01,46.26,45.22,45.2,48.52,48.81,48.04,48.66,48.28,47.64,46.97,46.57,44.91,45.89,46.96,45.55,43.36,43.31,43.02,44.66,42.82,41.95,42.65,41.7,42.12,43.01,43.61,41.77,42.39,42.71,43.98,43.78,46.57,47.89,48.14,47.57,48.25,48.38,49.17,49.22,47.96,47.6,48,46.04,46.72,46.49,46.49,46.5,45.87,44.84,44.74,43.26,42.74,42.73,43.44,45.51,44.91,43.22,43.67,43.54,43.02,42.25,43.15,42.59,42.51,43.44,43.44,42.86,42.76,43.52,43.39,43.46,42.1,43.24,42.93,44.25,43.06,43.87,43.69,44.18,44.23,44.04,44.73,45.4,45.44,46.99,48.31],"c":[62.98,62.93,62.86,64.14,64.32,66.51,70.63,70.56,70.85,70.76,70.54,72.26,72.38,71.87,72.76,74.43,72.33,72.64,70.78,68.23,67.69,67.43,68.88,70.34,72.25,77.1,75.13,74.43,75.03,75.52,77.12,76.12,76.02,77.63,78.13,77.06,79.88,78.36,76.98,77.6,76.81,71.66,70.94,70.21,70.97,71.11,70.96,70.3,69.23,69.03,68.25,69.43,70.32,66.63,65.9,64.57,65.22,69.02,71.25,71.26,71.63,72.84,72.5,74.44,73.72,74.29,72.14,72.61,74.06,72.83,71.95,71.42,72.35,73.22,70.24,70.23,69.28,67.24,67.82,67.33,66.82,66.32,64.99,60.58,61.67,62.4,61.55,60.33,61.69,59.57,58.22,58.69,57.5,56.19,54.09,54.04,55.02,54,56.84,57.6,58.08,59.03,59.75,59.43,61.96,62.03,61.08,59.32,57.31,58.1,58.46,59.99,55.38,55.02,53.08,50.52,57.31,54.94,54.95,55.28,54.67,53.42,55.61,53.66,55.22,56.67,59.13,57.74,57.44,57.71,57.82,57.97,60,60.05,58.07,56.56,58.3,57.76,61.77,61.67,60.37,60.03,60.83,60.59,60.43,56.84,57.18,56.92,58.33,56.1,56.42,55.87,53.57,55.48,56.61,56.59,56.65,57.08,58.16,56.73,57.09,55.35,55.56,53.47,52.6,53.79,55.24,55.85,55.31,53.56,54.88,54.38,57.68,59.29,58.94,57.68,58.62,60.26,64.11,63.89,62.67,60.88,61.21,62.15,61.82,62.09,66.25,67.47,67.84,68.49,67.49,67.18,66.23,64.24,63.42,64.3,65.76,61.13,61.46,59.78,58.67,61.12,65.83,65,63.08,62.89,64.02,61.74,61.34,64.68,63.58,63.47,63.39,62.86,61.63,60.22,59.76,62.26,64.6,63.14,59.96,60,62.27,60.45,59.88,58.29,53.84,54.12,53.18,52.36,52.25,50.74,50.48,51.28,51.39,51.67,51.94,52.46,52.69,52.3,52.62,53.57,52.49,50.3,51.37,53.14,52.44,50.99,50.72,50.25,51.32,50.51,49.15,48.91,49.73,50.36,48.64,47.79,48.32,47.94,47.04,32.43,31.92,32.97,32.23,32.81,33.05,32.31,31.77,31.31,31.03,30.77,30.13,31.05,31.96,33.97,34.93,34.98,35.36,34.85,34.87,34.23,34.5,34.34,34.1,35.39,35.4,35.08,34.86,34.94,34.86,35.73,35.33,35.77,35.21,35.46,35.66,35.51,35.5,35.08,35.83,36.22,37.47,36.52,38.52,41.65,41.76,42.2,43.01,43.08,43.73,42.72,43.86,43.38,42.55,42.07,41.91,41.97,41.78,41.42,41.52,42.42,43.79,43.02,44,43.79,44.44,44.07,42.65,42.8,42.35,41.89,41.52,41.73,40.28,41.45,41.7,41.86,41.42,40.68,40.16,40.21,38.77,37.54,37.33,37.26,38.16,37.34,37.49,37.93,38.08,37.04,36.78,35.99,36.92,36.72,37.3,36.68,35.54,35.4,36.42,36.57,35.56,36.04,35.45,37.21,39.24,39.05,40.5,41.29,40.87,41.14,42.77,43.51,42.18,41.89,42.37,41.9,42.45,41.01,39.63,39.2,38.79,36.64,37.59,39.91,39.19,40.2,39.5,39.07,37.98,38.59,37.44,38.18,36.24,38.25,38.87,39.18,40.42,41.53,42.39,41.4,41.56,41.59,40.56,40.13,39.65,42.05,44.41,42.79,46.34,45.63,46.37,46.9,45.45,47.13,46.4,45.34,48.88,49.98,49.72,49.69,50.04,48.69,48.47,48.3,47.11,45.83,46.76,47.16,45.9,44.17,43.62,45.81,45.13,43.18,42.91,42.79,42.38,43.43,44,44.02,42.39,43.93,43.36,44.83,47.02,49.57,48.43,49.17,48.17,49.74,49.53,50.08,49.63,48.75,47.73,48.29,47.3,46.83,47.27,46.84,46.68,46.07,45.77,45.58,43.34,43.73,43.69,45.63,45.78,45.5,43.67,44.95,43.66,43.63,43.11,43.41,42.69,42.9,44.13,43.62,43.22,44.79,44.44,44.06,43.56,43.5,43.56,44.21,44.86,43.82,44.44,44.78,44.48,45.05,44.37,46.21,45.73,46.49,48.79,48.84],"a":[62.98,62.93,62.86,64.14,64.32,66.51,70.63,70.56,70.85,70.76,70.54,72.26,72.38,71.87,72.76,74.43,72.33,72.64,70.78,68.23,67.69,67.43,68.88,70.34,72.25,77.1,75.13,74.43,75.03,75.52,77.12,76.12,76.02,77.63,78.13,77.06,79.88,78.36,76.98,77.6,76.81,71.66,70.94,70.21,70.97,71.11,70.96,70.3,69.23,69.03,68.25,69.43,70.32,66.63,65.9,64.57,65.22,69.02,71.25,71.26,71.63,72.84,72.5,74.44,73.72,74.29,72.14,72.61,74.06,72.83,71.95,71.42,72.35,73.22,70.24,70.23,69.28,67.24,67.82,67.33,66.82,66.32,64.99,60.58,61.67,62.4,61.55,60.33,61.69,59.57,58.22,58.69,57.5,56.19,54.09,54.04,55.02,54,56.84,57.6,58.08,59.03,59.75,59.43,61.96,62.03,61.08,59.32,57.31,58.1,58.46,59.99,55.38,55.02,53.08,50.52,57.31,54.94,54.95,55.28,54.67,53.42,55.61,53.66,55.22,56.67,59.13,57.74,57.44,57.71,57.82,57.97,60,60.05,58.07,56.56,58.3,57.76,61.77,61.67,60.37,60.03,60.83,60.59,60.43,56.84,57.18,56.92,58.33,56.1,56.42,55.87,53.57,55.48,56.61,56.59,56.65,57.08,58.16,56.73,57.09,55.35,55.56,53.47,52.6,53.79,55.24,55.85,55.31,53.56,54.88,54.38,57.68,59.29,58.94,57.68,58.62,60.26,64.11,63.89,62.67,60.88,61.21,62.15,61.82,62.09,66.25,67.47,67.84,68.49,67.49,67.18,66.23,64.24,63.42,64.3,65.76,61.13,61.46,59.78,58.67,61.12,65.83,65,63.08,62.89,64.02,61.74,61.34,64.68,63.58,63.47,63.39,62.86,61.63,60.22,59.76,62.26,64.6,63.14,59.96,60,62.27,60.45,59.88,58.29,53.84,54.12,53.18,52.36,52.25,50.74,50.48,51.28,51.39,51.67,51.94,52.46,52.69,52.3,52.62,53.57,52.49,50.3,51.37,53.14,52.44,50.99,50.72,50.25,51.32,50.51,49.15,48.91,49.73,50.36,48.64,47.79,48.32,47.94,47.04,32.43,31.92,32.97,32.23,32.81,33.05,32.31,31.77,31.31,31.03,30.77,30.13,31.05,31.96,33.97,34.93,34.98,35.36,34.85,34.87,34.23,34.5,34.34,34.1,35.39,35.4,35.08,34.86,34.94,34.86,35.73,35.33,35.77,35.21,35.46,35.66,35.51,35.5,35.08,35.83,36.22,37.47,36.52,38.52,41.65,41.76,42.2,43.01,43.08,43.73,42.72,43.86,43.38,42.55,42.07,41.91,41.97,41.78,41.42,41.52,42.42,43.79,43.02,44,43.79,44.44,44.07,42.65,42.8,42.35,41.89,41.52,41.73,40.28,41.45,41.7,41.86,41.42,40.68,40.16,40.21,38.77,37.54,37.33,37.26,38.16,37.34,37.49,37.93,38.08,37.04,36.78,35.99,36.92,36.72,37.3,36.68,35.54,35.4,36.42,36.57,35.56,36.04,35.45,37.21,39.24,39.05,40.5,41.29,40.87,41.14,42.77,43.51,42.18,41.89,42.37,41.9,42.45,41.01,39.63,39.2,38.79,36.64,37.59,39.91,39.19,40.2,39.5,39.07,37.98,38.59,37.44,38.18,36.24,38.25,38.87,39.18,40.42,41.53,42.39,41.4,41.56,41.59,40.56,40.13,39.65,42.05,44.41,42.79,46.34,45.63,46.37,46.9,45.45,47.13,46.4,45.34,48.88,49.98,49.72,49.69,50.04,48.69,48.47,48.3,47.11,45.83,46.76,47.16,45.9,44.17,43.62,45.81,45.13,43.18,42.91,42.79,42.38,43.43,44,44.02,42.39,43.93,43.36,44.83,47.02,49.57,48.43,49.17,48.17,49.74,49.53,50.08,49.63,48.75,47.73,48.29,47.3,46.83,47.27,46.84,46.68,46.07,45.77,45.58,43.34,43.73,43.69,45.63,45.78,45.5,43.67,44.95,43.66,43.63,43.11,43.41,42.69,42.9,44.13,43.62,43.22,44.79,44.44,44.06,43.56,43.5,43.56,44.21,44.86,43.82,44.44,44.78,44.48,45.05,44.37,46.21,45.73,46.49,48.79,48.84],"v":[1121900,807500,1394600,1414900,1767300,2441400,5809600,2532300,1900600,1911800,1311500,1260600,1917300,908500,756300,1305900,1084700,954500,1338200,1151000,909300,1122600,978700,970000,894400,1516000,864600,600600,362600,969300,995000,1003500,853600,1028600,975000,3389600,2548500,1988700,1728700,1264400,921800,1580300,1659300,4275200,1100500,327000,558400,528900,626000,536800,654900,418600,654400,1142600,1464200,1320400,1545200,1495200,1364400,767500,444300,913300,552500,1177000,779800,845600,821100,1129000,1441700,934900,1401300,1297800,1460100,868400,948700,858400,1549200,893200,824900,2933100,1969400,1181400,1002700,2724500,4340800,3851400,1594500,1651500,1719500,1354700,1643000,1550100,1887900,2404400,1899800,2522000,2286300,2557900,2039200,1952900,1482900,2053100,2741000,2500500,3571700,2086500,1687000,1453600,2069100,2229200,1760500,1294700,2401300,3364000,2168600,1742200,2592700,1857500,2135900,2414600,1063000,1148200,1699400,1088900,1230700,1531300,943700,862300,1126100,1220600,1125300,990500,1205200,1167000,1288300,1747300,1892400,2121800,1725600,1147800,1514500,980400,766200,1103900,615100,1547200,1774800,898600,1421500,1231400,1192900,1246700,2316800,1343900,1196700,1009300,1133000,1491100,1894200,1583700,919400,933500,1358600,1118400,2102800,3233400,2056600,1425600,1521500,3364000,4721900,1266100,2559600,2032300,1159300,1432100,2153200,1815800,2367200,1649600,1631300,1826600,1464800,947100,1055100,1034500,2010600,1466300,1190500,1118700,1659900,1287700,1241000,1305900,1525300,1502300,3178800,2502400,1546800,1548700,2224300,1545800,2250300,2194600,1363800,1391200,1598000,2470000,1554900,2955500,1103700,979800,2223100,1182600,1338400,1385600,1288300,1421400,1257700,1181900,1162800,882200,1218200,908600,906800,1762700,4343000,3633700,3123300,2323900,1458500,1513600,2706400,1420900,1502900,1369700,1140300,1821300,1215800,1890600,2063900,1120900,1139000,1125400,1398600,1736100,1719200,1974400,1390400,1232100,1952400,1273300,3292600,1225300,1258500,1140800,2258600,1336800,1718900,2208500,3676800,24370800,7258500,6609000,5720500,3899300,4061900,3758300,1852000,2552100,2770600,1931900,2532800,4475100,3124300,3139900,2502500,832800,2226400,2479400,2182400,1358400,1688100,3102300,2143900,2238700,1768900,1853400,1789500,1522100,1085600,2117900,3407000,1480900,1613800,660900,1087800,1079800,1058700,1017700,1466600,1862200,2824800,2504700,3381100,4142900,3061200,2185700,2915600,2213100,2942500,2328100,2059900,2191900,1155100,1505700,999200,982500,1606100,1542700,1079000,1848200,1418200,1936000,1918800,1422000,1823800,2047700,1160100,1208800,1861800,1184200,1681600,1653200,2819900,4042300,4224700,2865600,2401400,2393100,2057700,1645400,1583300,1793200,2482400,2633400,2387600,2893000,2011400,1769000,1215100,1694500,1685700,2777900,1718300,1213100,1229200,1292900,1445100,1283300,1501600,1615700,1625200,1033500,1947600,1873100,1832700,1750600,1654500,1706300,2390800,1737300,1655500,1880900,1785500,1462600,1414300,2013900,1077700,1683800,1574900,2088300,1812100,1871000,2073300,3389700,4390500,2546700,2559200,2501800,2137100,1701500,1897600,2663300,2756600,2078900,1381300,1262500,1808700,1491500,1509700,1763500,1207900,1442800,1742000,1126800,1478300,2935300,3362000,2228200,2324900,1655800,2456800,1729200,2029800,2939000,1483700,1739300,2342300,1754000,2258200,2846500,2022500,1362300,1268400,1128200,1373000,1847800,1395000,1541200,1546800,4722000,3635500,2918400,1642600,1671900,2208000,1480800,1801300,1960500,1973000,2674900,2611300,2604100,1871000,2754900,4547800,4712000,1962300,2002100,1643800,1652100,1547900,2171200,1189800,1283000,1274900,1283900,1129100,1003300,1651300,1348500,872700,970000,1143800,1168000,2310200,1368400,826500,957100,2307500,1818200,1689900,1630100,1509300,1214800,2561500,1119400,2319000,1299700,1638300,1114600,1359600,2005800,2048000,1555700,1329100,1963000,1563100,1631200,1180500,1309600,1685600,1368400,1250500,1008300,1123500,1766300,1217900,1448800,3751600,1553827]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[8.5825,9.4325,10.735,11,10.725,10.63,10.5275,10.37,10.24,10.365,10.6575,10.5025,10.665,9.9475,10.32,10.6975,11.2175,11.1525,11.1625,12.5425,12.8775,12.1525,12.8475,12.73,13.5775,13.5725,12.5475,13.0025,12.25,13.195,12.505,12.455,12.7275,12.7525,12.74,13.1225,12.695,11.96,12.1,11.9125,11.41,9.73,10.0525,10.1825,9.2525,9.77,9.63,9.3725,9,8.68,9.4125,10.11,10.2375,10.6375,9.7725,10.1075,9.705,10.2575,10.7925,10.395,9.735,9.605,9.6625,9.2875,8.455,8.3725,8.745,9.145,8.585,8.605,8.72,10.765,10.9275,10.65,11.455,11.5125,11.955,12.275,12.2325,12.2525,11.9475,11.5125,10.3925,10.7525,11.075,10.7925,10.53,10.62,10.2975,11.21,11.765,12.2075,11.945,12.1525,14.865,14.99,14.95,15.4225,15.5575,14.2475,14.19,14.5425,14.6775,15.0675,14.6925,14.1125,13.155,13.4,16.25,17.42,17.6575,17.1,17.2325,16.6425,16.25,16.24,16.75,17.4175,16.8025,16.8725,17.0675,17.33,18.1875,16.645,17.1375,17.625,18.1625,17.3225,17.4125,16.6775,16.6775,17.72,18.3725,16.9325,16.14,15.9725,15.6125,16.925,16.3975,16.965,17.25,16.925,17.01,17.55,18.3,18.73,19.9225,19.0925,18.325,18.3575,19.08,20.075,20.345,20.7175,22.24,21.83,21.6625,22.2525,22.25,26.09,25.615,27.0125,28.085,28.7925,28.1125,27.41,26.615,27.365,27.7425,29.5725,28.5625,28.4925,27.4475,27.2575,28.035,27.75,26.12,26.8275,26.735,27.5475,27.34,27.745,27.875,26.775,26.345,26.2475,28.4275,29.5625,29.065,29.6125,32.3125,31.315,31.94,31.015,33.815,32.76,33.98,32.57,39.3,39.1,40.725,40.6,42.315,42.735,44.255,39.8,38.66,35.35,32.07,30.425,30.795,32.47,31.49,29.175,30.29,32.54,31.33,29.26,27.53,29.26,32.165,33.86,34.8,33.055,35.095,36.41,38.22,38.01,37.83,35.355,34.93,31.105,30.89,34.695,37.5,38.13,38.18,33.145,30.84,29.16,32.83,30,34.725,35.84,34.365,36.33,36.135,35.86,34.9,35.34,38.945,40.625,43.49,41.525,42.5,43.8,44.075,43.395,45,44.42,45.175,45.755,45.22,45.23,43.71,43.16,42.505,43.065,43.085,44.425,44.26,45.12,44.07,48.705,48.93,47.69,49.34,49.94,50.8,51.305,48.505,47.035,34.5,33.96,41.85,35.85,42.355,40.42,43.6,45.18,56.5,59.745,65.91,60.41,62.5,55,59.27,63.925,64.7,62.595,67.45,67.2,70.675,69.5,71.82,75.805,74.84,67.25,68.2,65.43,69.7,74.49,79.23,77.3,75.16,70.99,80.71,72.3,75.17,75.11,74.49,78.04,82.4,87.25,84.54,87.7,92,99.21,93.04,101,107,102.01,93.4,88.2,97.12,90.58,90.97,95.72,99,104.77,107.37,109.25,109.09,103.53,97.63,98,96.63,100.91,98.44,100.54,101.63,102.24,94.42,99.8,97.41,105.49,107.24,109.5,111.63,113.73,113.66,105.33,106.63,100.99,103.7,92.89,94.41,106.89,115.08,129.8,134.17,132.58,135.13,139.53,127.68,134.16,135.52,114.94,104.35,91.48,87.25,89,85.47,84.6,88.84,74.64,74.1,78.79,67.2,66.3,62.29,60.76,58.41,58.47,54.83,62.57,61.17,64.85,65.28,57.25,52.47,58.53,55.19,57.11,56.68,61.54,63.81,65.41,58.67,50.7,47.14,46.17,50.18,46.75,45.35,44.42,49.72,46.55,44.28,48.81,42.68,48.69,44.72,45.45,44.57,44.5,43.46,41.54,43.31,46.49,50.28,50.85,50.07,55.31,55.79,52.32,50.47,53.01,47.83,46.9,46.72,48.52,47.7,51.78,55.3,54.38,55.35,56.77,56.49,53.47,55.28,58,57.78,60.47,65.68,62.05,69.94,66.99,69.59,72.5,74.37,67.41,68.76,71.69,67.78,65,63.58,61.19,57.54,57.59,54.65,54.77,62.52,61.09,67.38,67.67,71.78,73.05,80.65,83.66,81.78,77.77,81.27,83.51,81.56,85.36,91.07,89.81,93.81,94.75,94.26,95.09,99.4,99.86,97.32,92.67,88.79,90.9,93.41,88.19,87.71,88.61,86.84,79.53,84.19,78.27,74.55,71.71,82.1,82.11,82.83,72.63,60.42,64.03,67.7,63.24,61.91,66.24,69.87,67.48,65.57,64.18,64.78,64.79,71,73.38,67.95,74.22,74.65,77.89,76.84,69.62,69.49,70.19,63.86,72.87,73.77,71,70.98,67.27,60.58,62.12,55.41,56.6,62.53,56.22,52.95,55.77,54.76,57.85,59.39,60.76,59.16,57.79,55.31,57.4,56.31,53.2,55.01,58.48,63.6,62.97,68.63,63.5,59.76,63.19,64.1,60.33,64.4,60.81,52.83,51.49,53.5,50.87,51.06,49.07,47.7,32.64,32.56,31,34.68,34.18,36,35.3,35.65,35.6,42.2,42.67,42.88,41.44,43.78,42.94,41.61,40.55,36.75,37.54,37.28,35.98,35.36,38.36,42.32,42.1,38.39,39.6,37.8,39.43,41.53,40.24,46.95,46.97,49.22,48.63,47.19,45.36,44.08,44.02,49.13,49.18,47.12,45.29,45.87,44.15,43.12,44.56,43.26,44.35,45.92],"h":[9.225,10.76,11.205,11.16,10.815,10.735,10.5275,10.78,10.66,10.7475,11.12,10.8725,10.7675,10.34,10.7675,11.2975,11.335,11.295,12.9775,13.37,12.9375,12.975,13.075,13.9125,14.43,13.685,13.1625,13.15,13.9975,13.2575,13.11,12.9725,13.0575,13.055,13.13,13.39,12.785,12.17,12.32,12.035,11.735,10.33,10.55,10.6525,10.1725,9.85,9.8075,9.45,9.1,9.37,10.2475,10.305,10.645,10.74,10.17,10.115,10.475,10.9275,11.0425,10.805,10.315,9.8275,9.745,9.3,8.825,9.0425,9.4075,9.4175,8.68,8.96,10.83,11.13,11.2125,11.6,11.83,12.035,12.3275,12.655,12.545,12.59,12.055,12.5,10.755,11.2825,11.34,11.15,10.725,10.9075,11.5775,11.7175,12.3725,12.305,12.485,15.07,15.155,15.2525,15.7325,16.09,15.5975,14.7275,14.7475,14.99,15.27,15.3325,14.9825,14.215,13.5025,16.29,17.395,18.0525,17.7125,17.4125,17.4575,16.8875,16.6825,17.5875,17.6325,17.5,17.925,17.1975,17.2075,17.75,19.54,17.695,17.7325,18.32,18.18,17.5725,17.4725,17.02,17.5875,18.9125,19.1225,17.0775,16.5525,16.115,17.0775,17.115,17.105,17.2425,17.3825,17.375,17.6525,18.58,19.24,20.51,20.1875,19.35,18.605,19.595,20.2775,21.07,20.78,22.5225,22.335,21.9625,22.3775,22.9625,28.0975,26.7725,27.1375,28.46,29.6625,29.055,28.275,27.655,27.625,30.1,29.6175,29.5725,29.425,28.53,28.515,28.6925,28.96,28.47,27.12,27.4825,28.2325,27.7675,28.7475,27.8325,28.705,26.775,26.68,31.4825,29.495,29.75,30.16,32.4375,32.32,33.38,31.94,33.79,34.295,34.635,34.035,39.98,39.94,40.695,42.105,42.995,43.7,45.37,44.33,40.145,38.75,36.41,33.925,31.6,33.065,34.22,31.745,30.53,32.09,32.87,32.005,30.355,29.53,32.425,34.185,35.18,34.855,35.38,36.565,39.69,39.465,38.915,38.205,36.74,35.875,32.355,35.025,37.47,38.66,38.77,38.47,35.05,31.145,33.01,32.93,34.76,35.755,35.845,36.115,36.98,36.375,36.185,36.225,42.2,41.48,43.135,44.18,43.255,43.875,45.37,44.72,45.09,46.67,45.95,45.735,46.815,46.395,45.81,45.1,43.94,44.15,44.225,45.06,44.77,45.965,45.55,48.785,50.245,50.535,50.615,51.41,51.44,54.5,54.56,55.925,49.28,37.015,44.78,45.285,46.1,42.82,43.56,52.04,57.85,59.36,63.935,66.42,63.025,63.515,62.1,64.41,66.08,67.66,67.27,69.36,70.545,72.48,72.39,75.13,76.58,78.315,71.625,73,69.37,74.66,79.19,81.23,78.53,76.06,79.66,80.71,75.97,77.03,77.33,79.3,84.5,86.75,87.88,92.33,93.29,98.52,104.35,100.78,106.68,107.64,102.93,95.24,97.5,100.73,91.5,95.17,98.3,105.99,107.47,110.79,109.78,111.04,103.94,98.46,98.3,100.72,100.94,103.59,103.95,103.27,103.25,100.64,99.81,106.28,108.78,109.23,111.56,114.59,114.35,114.61,109.26,109.3,106.4,104.97,98.19,107.72,115.9,134.39,135.59,136,138.9,140.98,139.91,133.39,137.97,136.78,118.85,106,95.8,96.77,94.71,92.57,90.58,92.93,77.95,81.19,79.16,78.09,69.21,66.5,65.82,61.8,62.21,64.27,64.34,67.78,65.6,66.77,58.68,60.19,59,58.75,57.87,63.18,64.88,65.9,66.65,59.09,51.5,48.88,50.48,52.59,48.73,46.81,52.08,50.77,48.07,49.54,49.03,50.59,50.45,46.61,46.98,46.8,48.83,43.75,43.01,46.33,50.97,52.53,52.57,59.09,59.84,57.2,52.95,54.63,53.23,50.44,48.91,49.05,49.49,52.26,55.56,56,56.69,62.66,58.15,56.91,56.32,59.34,60.61,60.97,66.2,66.82,71.46,71.48,70.6,76.05,76.03,75.3,71.1,73.04,72.15,69.27,66.84,64.79,62.56,60.26,59.25,56.81,64.61,62.7,68.5,68.84,72.22,74.32,81.12,84.68,84.36,83.08,83.64,82.33,84.12,87.36,92.25,93.17,94.53,101.91,97.65,97.06,100.75,100.77,99.86,97.69,92.7,91.48,93.87,94,92.02,88.87,88.84,86.84,87.43,84.89,79.87,75.05,82.11,86.35,83.73,86.56,78.18,64.5,67.78,68.09,64.02,66.45,71.31,70.64,68.45,66,66.5,65.69,72.58,75.36,75.07,72.27,78.9,78.07,80.74,78.38,71.41,70.71,71.39,72.64,74.83,75.55,73.58,71.01,67.46,63.81,62.84,56.97,60.63,63.62,60.36,57.61,56.33,59.4,60.33,61.26,63.17,60.93,58.43,57.62,58.97,56.6,56.57,60.02,64.89,64.23,68.63,68.78,66.36,65.83,65.85,64.6,66.06,64.69,61.07,53.48,53.58,53.95,54.3,51.75,50.62,48.08,33.94,33,35.43,35.87,36.25,36.25,35.95,36.54,42.05,43.89,45.14,42.88,44.78,45.34,43.45,44.66,41.56,38.39,38.83,37.89,37.57,39.58,43.62,44.21,43.04,44.45,40.97,39.47,43.16,41.75,47.06,48.88,50.2,50.34,48.73,48.83,45.36,45.72,50.62,50.96,49.65,48,45.71,46.4,45.05,44.97,45.13,45.5,47.29,49.53],"l":[8.5575,9.0475,10.4425,10.655,10.2175,10.4975,10.1875,10.0425,10.1575,10.2675,10.455,10.1875,9.5125,9.67,10.1825,10.515,10.985,10.665,11.1025,12.415,12.0075,12.11,12.235,12.7,13.3275,12.3325,12.315,11.68,11.91,11.94,12.395,12.195,12.5,12.17,12.465,12.73,12.0075,11.265,11.7325,11.3775,10.8725,8.55,10.005,9.6475,8.46,9.225,9.2075,8.6875,8.1525,7.9325,9.4125,9.7675,9.955,9.075,9.585,9.5025,9.705,10.2575,10.2225,9.7175,9.3575,9.0925,9.285,8.415,7.975,7.7775,8.715,8.5275,8.075,8.47,8.7075,10.64,10.405,10.565,11.3175,11.44,11.8925,11.95,12.0075,11.785,11.2425,10.325,10.2775,10.5775,10.6725,10.5275,10.125,10.3225,9.935,11.095,11.7525,11.845,11.9325,12.0075,14.63,14.8675,14.935,15.3175,14.2575,14.0325,14.125,14.5025,14.4875,14.51,13.9025,12.8575,12.7025,12.8975,15.8675,16.9225,16.315,16.73,16.59,16.1275,16.0075,16.24,16.3975,16.8375,16.7125,16.5225,16.52,16.9425,16.0475,16.575,16.8825,17.565,16.915,16.955,16.5825,16.52,16.6325,17.51,16.77,15.94,15.6275,15.53,15.3925,16.165,16.2575,16.79,16.625,16.8225,16.7525,17.3875,18.1975,18.64,18.775,18.15,17.98,18.3125,18.8625,19.5325,19.79,20.5925,21.55,20.9075,21.28,21.835,21.5025,25.4075,25.51,26.7425,27.9225,27.3525,26.6875,26.4825,26.6125,27.0025,27.505,27.03,28.0175,27.4375,26.375,27.01,25.64,25.36,25.9125,26.3175,26.2125,26.3425,26.25,26.9575,26.755,25.525,25.805,26.175,27.3175,28.13,29.065,29.3925,30.6225,31.1825,30.575,30.745,32.495,32.435,31.935,31.965,38.285,38.2,40.02,40.535,41.69,42.655,39.78,38.345,34.9,31.55,29.96,29.065,25.44,30.945,28.9,28.685,29.9,29.83,29.28,27.31,26.74,28.835,31.61,32.605,32.57,32.95,34.7,35.25,37.13,37.42,34.725,34.895,31.095,29.48,30.89,34.405,37.135,37.335,31.805,30.37,29.25,28.775,29.48,29.905,34.18,33.08,33.44,34.825,34.505,34.89,34.44,33.84,38.795,40.26,40.735,40.525,41.145,42.66,42.935,43.395,42.545,43.57,44.095,44.535,41,43.19,42.9,41.41,42.505,41.73,42.14,43.1,43.95,43.7,43.655,47.505,48.21,47.525,48.435,49.815,50.505,46.36,47.725,37.715,28.11,32.455,33.21,35.13,37.975,39.73,43.585,45.18,54.265,59.52,59.315,56.53,54.525,54.1,58.75,62.37,60.915,61.305,65.29,66.93,65.33,67.725,71.595,72.16,65.85,65.6,65.74,63.32,69.43,74.15,76.59,74.52,68.54,70.07,64.26,71.11,72.52,73.3,73.97,78.04,81.95,81.18,81.71,87.03,91.62,89.04,92.82,100.67,102.25,88.02,81.76,86.73,89.68,85.26,87.68,94.45,98.27,100.01,106.96,104.72,98.8,95.54,95.41,92.87,95.76,94.05,97.89,100,98.34,95.4,93.28,94.21,91.56,103.22,101.21,108.19,108.35,109.2,105.62,104.13,100.17,98.85,90.59,92.81,93.8,106.26,114.23,128.08,128.55,129.92,131.59,125.51,124.05,132.28,116.75,104.01,92.72,83.6,87.25,84,85.18,78.2,73.65,67.77,70.49,67,64.67,61.28,60.86,60.47,55.66,51.76,54.41,58.15,58.42,61.77,58.9,49.31,50.07,52.84,54.52,54.36,56.13,58.93,60.12,53.78,51.55,47.37,45.38,44.49,44.76,44.4,42.81,44.12,44.58,42.6,43.75,38.68,41.93,44,44.42,41.93,42.99,43.12,40.69,40.69,42.68,45.91,47.8,48.86,49.77,54.19,53.48,49.72,49.1,48.13,46.23,44.9,45.86,46.84,47.66,51.47,51.98,53.08,54.92,55.07,51.57,51.03,54.01,57.12,57.78,60.47,61.76,61.85,65.95,65.81,68.35,72.29,67.08,66.54,67.9,67.01,64.13,62.54,61,57.17,55.68,53.59,54.09,54.57,59.63,60.6,66.78,67.54,71.22,71.42,78.35,82.78,75.79,77.5,79.04,78.61,80.82,80.07,87.88,89.03,90.35,93.6,92.68,93.82,98.01,93.08,90.29,86.37,85.83,87.21,84.69,86.56,86.44,84.74,79.79,79.53,76.15,73.4,69.85,70.5,80.86,76.42,75.3,58.68,58.91,63.29,62.73,60.45,61.49,65.77,66.32,65.26,62.91,63.43,61.97,64.47,69.63,68.2,66.39,73.84,74.17,75.61,70.14,69.4,67.75,63.92,63.53,71.93,71.57,69.93,66.68,60.56,59.31,54.7,52.75,56.54,56.73,50.35,49.01,52.76,53.06,55.87,56.06,59.5,55.82,55.29,52.82,54.88,52.38,52.68,53.8,56.9,59.92,62.04,62.22,59.61,57.84,60.29,61.41,59.15,59.69,52.54,49.55,50.13,50.23,49.63,48.48,47.03,31.21,31.33,29.77,30.6,34,33.76,34.32,34.99,34.97,35.6,41.05,41.92,40.56,40.65,42.54,41.12,38.92,36.56,35.59,35.7,35.45,35.11,35.12,38.34,41.63,38.5,36.48,36.96,35.69,39.19,39.19,39.83,45.35,45.2,47.64,44.91,43.02,41.7,41.77,43.78,47.57,46.04,44.84,42.73,43.22,42.25,42.51,42.1,42.93,44.04,45.44],"c":[9.195,10.75,11,10.705,10.5925,10.535,10.4,10.1425,10.38,10.635,10.6175,10.6325,9.92,10.27,10.6325,11.205,11.1575,11.1325,12.5875,12.75,12.1525,12.835,12.68,13.6375,13.55,12.4625,12.9175,12.1975,13.1425,12.5575,12.49,12.65,12.83,12.8325,12.9925,12.76,12.0525,11.975,11.9,11.4325,11.3425,10.025,10.235,10.07,9.7925,9.4275,9.355,8.875,8.7325,9.3575,10.135,10.2875,10.62,9.7675,10.1175,9.7225,10.295,10.7475,10.4725,9.7525,9.515,9.7275,9.51,8.4275,8.28,8.795,9.39,8.7325,8.4275,8.665,10.7375,10.9825,10.67,11.41,11.5025,11.9325,12.125,12.2675,12.2925,11.8625,11.4825,10.385,10.715,11.0775,10.7925,10.61,10.4975,10.405,11.2675,11.6875,12.1875,11.95,12.125,14.8125,15.0025,15.05,15.445,15.4725,14.35,14.155,14.6375,14.68,14.95,14.6475,14.0425,13.1375,13.125,16.0525,17.3025,17.74,16.985,17.325,16.695,16.335,16.1,16.7325,17.4475,16.9275,17.0425,17.1375,17.1725,17.4525,16.575,17.2625,17.7025,18.185,17.5475,17.3475,16.75,16.6375,17.465,18.2975,17.03,16.14,15.87,15.6825,16.965,16.3725,16.91,17.205,16.915,17.0875,17.5475,18.2975,18.7025,19.9175,18.99,18.3775,18.2625,19.115,20.1,20.2525,20.6975,22.5175,21.8,21.645,22.2425,22.29,26.11,25.6975,27.0025,28.075,28.295,28.1025,27.07,26.7525,27.0975,27.835,29.3025,28.56,28.5,27.565,27.0925,28.1525,27.6425,26.34,26.915,26.7875,27.0625,27.1925,27.525,27.65,26.7975,26.3075,26.095,28.465,29.395,29.3525,29.4675,32.32,31.455,32.11,31.295,33.585,32.655,34.01,32.345,39.26,39.15,40.535,40.43,42.35,42.355,44.24,39.825,38.49,35.45,32.195,30.365,30.165,32.47,31.48,29.305,29.885,31.865,31.355,29.455,27.81,29.08,32.02,34.12,35.035,33.35,35.135,36.125,38.38,37.865,37.77,35.265,35.095,31.105,30.76,34.96,37.445,38.165,38.015,33.85,31.575,29.395,32.75,29.91,34.555,35.69,34.315,35.85,36.385,35.77,34.935,35.46,39.88,40.805,42.875,41.04,42.765,43.605,44.435,43.665,44.96,44.615,45.25,45.425,45.065,44.745,43.985,43.385,42.48,43.03,43.395,43.945,43.915,45.21,44.35,48.485,48.94,48.705,49.12,50.165,50.94,53.145,47.825,51.54,40.085,34.135,41.43,33.835,42.885,41.82,42.895,45.945,57.545,57.475,63.855,60.06,62.475,56.335,59.575,63.525,63.44,62.125,67.015,66.71,69.665,69.52,70.98,74.84,74.695,68.47,67.16,66.38,68.5,73.73,78.22,77.2,76.64,69.54,79.61,72.33,74.72,74.63,74.45,77.66,83.88,86.29,83.72,88.97,91.15,98.16,91.77,99.99,106.28,102.61,91.64,88.24,96.16,90.44,91.38,94.79,97.95,104.98,106.76,107.99,108.82,104.69,96.23,97.41,96.71,100.46,97.58,100.19,101.32,102.37,96,99.98,97.1,105.27,107.61,108.54,110.87,113.74,112.14,107.6,107.3,101.29,104.33,93.38,94.72,106.4,114.26,129.77,134.27,131.05,134.78,140.68,128.61,132.81,135.03,116.94,106.95,93.35,87.21,89.3,85.29,85.42,90.37,74.68,74.04,80.37,68.96,65.91,63.33,60.99,60.58,58.19,55.47,62.8,60.71,65.72,64.65,59.51,51.45,58.53,56.3,57.58,55.75,61.7,64.52,64.61,58.98,51.84,47.74,46.38,49.73,46.98,45.42,43.94,49.54,45.22,44.02,49.34,42.3,49.26,44.81,46.26,45.15,44.4,43.81,41.88,42.33,45.9,50.73,50.72,51,56.26,55.85,53.79,50.15,52.86,48.82,46.67,46.29,48.67,47.96,51.94,53.66,54.66,55.23,56.64,56.56,52.93,55.89,57.81,58.43,60.59,65.56,62.18,69.89,66.79,69.26,72.56,74.53,67.4,68.63,72.75,67.33,64.91,63.96,61.63,58.62,56.86,54.87,54.28,62.71,61.42,67.56,68.23,72.07,72.96,80.22,83.32,82.79,77.37,81.92,82.3,81.23,86.57,91.13,90.86,93.81,94.61,94.9,94.4,99.58,99.75,96.33,91.92,87.45,90.53,92.01,87.38,87.65,88.3,86.48,80.13,84.48,78.01,74.12,71.03,81.55,81.15,82.5,77.26,60.7,63.4,67.53,63.74,61.74,66.1,69.15,67.89,66.25,64.49,64.62,64.32,70.76,72.76,68.23,72.25,75.03,77.63,76.98,70.21,70.3,69.43,64.57,71.63,73.72,72.83,70.24,67.33,60.58,61.69,56.19,56.84,59.43,57.31,55.02,54.95,55.61,57.74,60,57.76,60.83,56.92,55.87,56.65,55.35,53.79,54.88,58.94,63.89,61.82,68.49,63.42,59.78,63.08,64.68,61.63,64.6,60.45,53.18,51.28,52.69,50.3,50.72,48.91,48.32,32.97,31.77,31.05,34.98,34.5,35.08,35.33,35.66,35.83,41.65,43.73,42.55,41.42,44,42.8,41.73,41.42,37.54,37.49,35.99,35.54,35.56,39.05,42.77,41.9,38.79,40.2,37.44,39.18,41.4,39.65,45.63,47.13,49.72,48.47,47.16,45.13,43.43,43.36,49.17,49.63,46.83,45.77,45.63,44.95,42.69,44.79,43.56,44.78,45.73,48.84],"a":[9.195,10.75,11,10.705,10.5925,10.535,10.4,10.1425,10.38,10.635,10.6175,10.6325,9.92,10.27,10.6325,11.205,11.1575,11.1325,12.5875,12.75,12.1525,12.835,12.68,13.6375,13.55,12.4625,12.9175,12.1975,13.1425,12.5575,12.49,12.65,12.83,12.8325,12.9925,12.76,12.0525,11.975,11.9,11.4325,11.3425,10.025,10.235,10.07,9.7925,9.4275,9.355,8.875,8.7325,9.3575,10.135,10.2875,10.62,9.7675,10.1175,9.7225,10.295,10.7475,10.4725,9.7525,9.515,9.7275,9.51,8.4275,8.28,8.795,9.39,8.7325,8.4275,8.665,10.7375,10.9825,10.67,11.41,11.5025,11.9325,12.125,12.2675,12.2925,11.8625,11.4825,10.385,10.715,11.0775,10.7925,10.61,10.4975,10.405,11.2675,11.6875,12.1875,11.95,12.125,14.8125,15.0025,15.05,15.445,15.4725,14.35,14.155,14.6375,14.68,14.95,14.6475,14.0425,13.1375,13.125,16.0525,17.3025,17.74,16.985,17.325,16.695,16.335,16.1,16.7325,17.4475,16.9275,17.0425,17.1375,17.1725,17.4525,16.575,17.2625,17.7025,18.185,17.5475,17.3475,16.75,16.6375,17.465,18.2975,17.03,16.14,15.87,15.6825,16.965,16.3725,16.91,17.205,16.915,17.0875,17.5475,18.2975,18.7025,19.9175,18.99,18.3775,18.2625,19.115,20.1,20.2525,20.6975,22.5175,21.8,21.645,22.2425,22.29,26.11,25.6975,27.0025,28.075,28.295,28.1025,27.07,26.7525,27.0975,27.835,29.3025,28.56,28.5,27.565,27.0925,28.1525,27.6425,26.34,26.915,26.7875,27.0625,27.1925,27.525,27.65,26.7975,26.3075,26.095,28.465,29.395,29.3525,29.4675,32.32,31.455,32.11,31.295,33.585,32.655,34.01,32.345,39.26,39.15,40.535,40.43,42.35,42.355,44.24,39.825,38.49,35.45,32.195,30.365,30.165,32.47,31.48,29.305,29.885,31.865,31.355,29.455,27.81,29.08,32.02,34.12,35.035,33.35,35.135,36.125,38.38,37.865,37.77,35.265,35.095,31.105,30.76,34.96,37.445,38.165,38.015,33.85,31.575,29.395,32.75,29.91,34.555,35.69,34.315,35.85,36.385,35.77,34.935,35.46,39.88,40.805,42.875,41.04,42.765,43.605,44.435,43.665,44.96,44.615,45.25,45.425,45.065,44.745,43.985,43.385,42.48,43.03,43.395,43.945,43.915,45.21,44.35,48.485,48.94,48.705,49.12,50.165,50.94,53.145,47.825,51.54,40.085,34.135,41.43,33.835,42.885,41.82,42.895,45.945,57.545,57.475,63.855,60.06,62.475,56.335,59.575,63.525,63.44,62.125,67.015,66.71,69.665,69.52,70.98,74.84,74.695,68.47,67.16,66.38,68.5,73.73,78.22,77.2,76.64,69.54,79.61,72.33,74.72,74.63,74.45,77.66,83.88,86.29,83.72,88.97,91.15,98.16,91.77,99.99,106.28,102.61,91.64,88.24,96.16,90.44,91.38,94.79,97.95,104.98,106.76,107.99,108.82,104.69,96.23,97.41,96.71,100.46,97.58,100.19,101.32,102.37,96,99.98,97.1,105.27,107.61,108.54,110.87,113.74,112.14,107.6,107.3,101.29,104.33,93.38,94.72,106.4,114.26,129.77,134.27,131.05,134.78,140.68,128.61,132.81,135.03,116.94,106.95,93.35,87.21,89.3,85.29,85.42,90.37,74.68,74.04,80.37,68.96,65.91,63.33,60.99,60.58,58.19,55.47,62.8,60.71,65.72,64.65,59.51,51.45,58.53,56.3,57.58,55.75,61.7,64.52,64.61,58.98,51.84,47.74,46.38,49.73,46.98,45.42,43.94,49.54,45.22,44.02,49.34,42.3,49.26,44.81,46.26,45.15,44.4,43.81,41.88,42.33,45.9,50.73,50.72,51,56.26,55.85,53.79,50.15,52.86,48.82,46.67,46.29,48.67,47.96,51.94,53.66,54.66,55.23,56.64,56.56,52.93,55.89,57.81,58.43,60.59,65.56,62.18,69.89,66.79,69.26,72.56,74.53,67.4,68.63,72.75,67.33,64.91,63.96,61.63,58.62,56.86,54.87,54.28,62.71,61.42,67.56,68.23,72.07,72.96,80.22,83.32,82.79,77.37,81.92,82.3,81.23,86.57,91.13,90.86,93.81,94.61,94.9,94.4,99.58,99.75,96.33,91.92,87.45,90.53,92.01,87.38,87.65,88.3,86.48,80.13,84.48,78.01,74.12,71.03,81.55,81.15,82.5,77.26,60.7,63.4,67.53,63.74,61.74,66.1,69.15,67.89,66.25,64.49,64.62,64.32,70.76,72.76,68.23,72.25,75.03,77.63,76.98,70.21,70.3,69.43,64.57,71.63,73.72,72.83,70.24,67.33,60.58,61.69,56.19,56.84,59.43,57.31,55.02,54.95,55.61,57.74,60,57.76,60.83,56.92,55.87,56.65,55.35,53.79,54.88,58.94,63.89,61.82,68.49,63.42,59.78,63.08,64.68,61.63,64.6,60.45,53.18,51.28,52.69,50.3,50.72,48.91,48.32,32.97,31.77,31.05,34.98,34.5,35.08,35.33,35.66,35.83,41.65,43.73,42.55,41.42,44,42.8,41.73,41.42,37.54,37.49,35.99,35.54,35.56,39.05,42.77,41.9,38.79,40.2,37.44,39.18,41.4,39.65,45.63,47.13,49.72,48.47,47.16,45.13,43.43,43.36,49.17,49.63,46.83,45.77,45.63,44.95,42.69,44.79,43.56,44.78,45.73,48.84],"v":[5621600,9990000,6368800,5838800,5730400,2539200,4858000,4658400,4716400,1921200,2554000,3378000,4202400,2802400,2864400,3464400,2874400,2082400,9895200,4899200,6848800,11307200,5266800,6644800,6669200,5230000,5568800,7377200,7732000,6334800,4640800,3360800,3204800,3278800,7343200,5370000,4762000,7520000,7862000,5118800,8443200,32908400,8222800,8970000,11313600,7294000,6198400,21712800,12758800,13246400,6603600,6256400,7497600,13392000,8206800,6123200,4466800,3873600,6152800,6226800,7658000,5104800,4894400,6916800,6918800,8734000,7082000,5414000,8266400,5444800,38475600,11192800,8187600,7344400,6636800,6170800,4841600,5336400,5506400,5214000,7124800,13372800,5769600,6148400,4340000,4282400,5860400,3510400,5111200,3908800,3865200,4037200,3575600,16384800,6008400,3528800,3316400,5368400,4856400,5207200,3232800,3056400,3170000,2292400,3153600,5383600,6316800,10854800,5709600,5227200,7623200,5373200,4828000,3816800,2352000,6430400,4048000,2618800,3580800,3373200,3934400,4671600,10450000,8045200,4533600,5026400,3538800,3776400,2818800,2413200,3052000,4004000,7710800,6918000,3840800,2637200,5098000,5206400,3811200,2761200,2336800,1390000,2698800,3878000,5448400,9254800,5326800,4955600,3057600,3115200,3810800,7035200,3517600,4914800,5619600,5476000,3346400,4074800,10905200,4800800,3522800,2176400,3701200,4566400,5136800,3221200,2418800,7373200,4778000,3586800,2835600,4192000,5867200,3994000,6597200,5483600,3595600,3432400,4277200,2628800,3725200,1873200,3113200,3185600,3109200,8112000,4161200,2536000,2380000,4904800,3993200,3895200,2967200,2551800,3720200,3571800,3416800,7484800,4319800,3262400,4427400,3311400,3445200,5730000,6359800,4397200,6072000,5977000,5964800,4783400,14198000,6856800,7582600,3393000,4987000,6634800,5550400,7010600,2803000,5789600,5460000,6101200,3594000,3438400,4716800,9803800,6685000,5023600,3741800,3794000,6379200,38646200,10978400,6401400,3893600,5675600,19819400,7227200,8052400,10857200,6740600,11158400,6705000,7842800,8376000,4943600,4860800,5236800,6262400,19093600,6464600,6710400,6020400,4230400,3442200,6565800,5200800,5052200,5531800,3444000,4362000,4887600,11026600,4174200,5386400,4376800,2496200,4023600,3749600,5001600,2224600,3224200,4493000,4610200,3457000,4089000,3821200,4117800,5114600,12038600,8220000,11465200,12485000,9414200,9962000,10418400,9316200,8702600,12031000,14433800,8092800,7781200,8097400,9630200,8984000,6997400,20630000,6752200,12605200,6629000,5010600,4538800,9179200,4284000,3737600,3958000,5417600,4806200,5187700,4021000,2680600,2952300,2817300,2698100,3287600,5237600,7319300,3448200,2188800,3151500,2952400,4762100,1912900,2054200,3384300,2899500,3139200,5303700,3283900,3100600,2531100,6220900,5449900,3432500,4456700,3859200,2874900,2781300,2633000,2564300,2426700,3111500,5141700,3223400,2528200,2955100,3862800,4845900,3333900,2476600,1898000,2778100,2721900,3716800,5981600,2606600,2404800,2003200,2318400,1555800,3783300,2551100,2601400,2933700,5620200,2848900,4164300,3323000,5543100,3159600,1760400,4686900,3508000,5318200,2315400,2867800,4562500,6625800,5302500,7616800,6580100,5162700,5294900,4744300,9457400,8103100,5790900,7028800,8459600,10514400,4458500,5991500,6881300,7171500,11334600,6087600,4126400,3234500,4129800,8786900,5492800,4914600,3479000,4604100,4578200,4545500,5116400,13664300,5128100,4832700,5363000,5135100,6587000,4558900,4885300,7014500,5896700,9122200,5897700,11414300,9023000,7834500,2314200,7708400,6325200,6557300,4454900,2796200,3733500,4676700,3926700,4555200,5984600,6198000,4262400,4587400,8272700,5051500,5984000,4223300,4095300,3706600,4006000,5305100,4027700,4606000,8784800,5475000,4922300,3718100,4553400,5808900,4450200,4314600,2487800,5603000,5753800,4297900,7910000,4545400,4524200,4229500,3468300,3691200,5806100,3870500,6508000,6962700,4899200,4920600,4354000,10326000,3836600,3658300,2266300,4141900,3111500,5439800,4500900,1712900,3515900,2799700,2302600,3400700,5226600,6730500,3953900,3046000,7618000,3574600,3691400,2596700,2537900,3119200,3207200,2969500,2311400,2667300,6118100,5394700,2724400,2501000,3750900,3447100,6070900,6311000,4208300,6404600,4945900,4910200,4660800,13958300,7372800,4167600,3317700,3939000,5046400,6263300,5131700,6450800,6540400,5024300,6506200,14595700,6154200,5834300,4875000,3343800,4850000,10630500,9701000,2514800,2236300,4581600,5616600,3422600,5172300,5976300,7058800,6878000,13157700,8840100,11305200,10730400,10867900,11049700,10496900,6325200,5656900,5667700,8216800,6134500,5939600,5092500,6999700,6821900,7813200,13089600,7017300,9417900,6924900,6820600,7019800,10279000,9578800,9969600,6827600,5353000,5353700,13769500,9423300,7050000,7339800,8218700,8975700,7713600,44123600,19292000,14262500,9599500,9934700,11107200,9922100,4843400,4622800,14715700,13318100,7735000,6636200,8200200,7662400,6380800,16353900,9472700,12407800,9142200,6898600,6025800,8437500,9144400,8557200,8236800,14271200,10797200,10142600,6573400,6997800,12506200,9154800,9577500,7499700,7285200,14465300,9122500,11734300,15979100,8204800,5974200,5986300,6630200,7445700,8724000,7418000,8458900,7175300,6366500,6754227]},"m":{"lastKey":"2026-10-01","t":["1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[1.25,2.0312,2.7734,3.1719,3.4922,2.6172,3.3438,2.9609,3.2188,3.3672,3.375,3.0703,4.7656,5.0547,5.625,6.25,6.125,3.9375,3.7969,4.7344,2.7422,3.1484,3.7262,3.2375,3.8638,3.5312,3.6288,2.4062,2.4,2.6488,2.1688,1.7612,1.9438,2.3738,2.725,2.7,2.95,3.495,3.4675,3.9562,3.3738,3.625,3.43,3.5625,4.125,4.4438,3.9062,4.1188,3.9862,5.1138,5.3762,4.8625,4.5625,4.5188,3.9062,4.655,4.625,4.7288,4.825,4.3925,4.265,4.8188,4.5312,4.7312,5.5562,5.4175,5.5375,5.0375,5.8438,6.5588,6.135,5.6662,5.5625,5.0438,4.8375,3.2162,3.5562,3.015,3,2.64,2.8588,3.5125,3.1225,3.2438,3.9625,3.7662,3.395,3.2488,3.4788,3.385,3.0075,2.7562,2.8375,2.9112,3.37,3.0212,2.69,2.5488,2.52,2.4612,2.0875,1.675,1.3825,1.3138,0.8763,1.08,1.0138,0.9775,1.0012,1.125,1.4712,1.41,2.1188,2.2838,2.2488,2.075,1.6412,2.0975,1.825,1.1262,0.9237,1.3575,1.4775,1.7025,2.0688,2.3512,2.2525,2.0088,2.1825,2.4738,1.96,2.5125,2.69,3.0875,2.8275,2.5062,2.75,2.5462,2.4112,2.2512,2.3375,3.0188,2.9375,3.7275,4.0975,3.8875,3.785,3.0525,2.5212,2.2988,1.9812,2.23,2.79,2.925,3.1325,3.3988,3.9338,3.995,3.5375,3.7575,3.1888,3.8538,4.2688,4.6388,4.9925,4.7662,5.3125,5.8562,6.125,6.0562,6.9562,6.0488,5.98,5.5962,6.1575,8.7575,9.055,9.93,8.7575,9.6625,9.205,9.7975,7.72,7.2075,7.055,9.41,8.65,10.735,10.5275,10.75,10.6975,12.5425,13.695,11.785,12.7275,12.54,9.73,9.5075,8.555,9.7725,10.875,9.2875,9.145,10.795,11.825,11.9475,11.285,11.2225,12.1525,15.495,14.6775,13.4975,16.515,16.24,17.015,17.29,17.4125,18.3725,16.6275,16.925,19,19.0975,22.24,27.4475,29.475,27.365,27.855,25.8125,27.34,25.8625,29.64,31.015,38.87,42.315,38.66,30.79,32.54,29,34.925,37.915,30.89,34.47,30,36.33,40.655,42.5,45.85,44.435,43.065,45.2,49.34,48.505,37.905,46.86,60.41,65.18,70.675,74.945,72.47,70.99,75.44,84.54,93.04,93.4,92.52,109.25,98,102.6,97.41,110.77,101.78,106.89,133.62,135.52,92.62,87.45,66.16,58.47,64.44,54.63,63.81,46.29,44.42,45.71,46.5,43.31,52.61,50.76,48.52,54.38,51.28,65.68,74,72.24,61.19,56.41,70.21,81.78,82.64,91.22,99.86,88.22,86.84,74.55,84.17,63.24,67.33,71.68,74.65,69.77,71,62.12,59,58.76,55.31,53.9,63.4,60.33,51.67,47.7,34.68,35.25,41.44,40.55,36.6,39.31,41.53,49.55,44.02,44.99,43.34],"h":[2.1094,3.125,3.3281,3.6719,3.4922,3.3281,3.375,4.0625,3.4219,4.0625,3.7969,5.25,5.125,5.875,6.7031,7.3672,6.125,4.7188,5.7812,4.7344,3.6719,3.8425,3.7262,3.9,3.865,3.75,3.6875,3.2362,2.6562,3.015,2.5875,2.0625,2.56,2.7238,2.8,2.9788,3.79,3.5962,4.175,3.9875,3.6375,3.7475,3.6162,4.3625,4.8738,4.7938,4.7062,4.2188,5.2438,5.4325,5.625,5.0825,4.6875,4.5962,4.75,4.6612,5.0125,5.0625,4.9,4.4362,5.1262,4.9262,4.79,5.6325,5.625,6.1,5.75,5.945,6.7812,6.605,6.1875,5.9075,5.635,5.105,4.9988,3.9375,3.7362,3.0938,3.0225,2.8625,3.77,3.6625,3.5375,4.0625,4.0188,3.9812,3.645,3.6375,3.5175,3.57,3.3112,2.8912,2.95,3.3588,3.4625,3.2175,2.8,2.785,2.5912,2.6138,2.4012,1.7188,1.56,1.355,1.2338,1.125,1.0988,1.0425,1.1375,1.7712,1.7212,2.1225,2.5,2.7162,2.3075,2.0938,2.11,2.4375,2.215,1.1562,1.475,1.6238,1.8562,2.1312,2.4112,2.6525,2.4925,2.6225,2.4825,2.55,2.5138,2.75,3.175,3.3138,2.8362,2.8162,2.8762,2.7125,2.4762,2.355,3.0838,3.24,3.8625,4.1738,4.25,4.0162,3.8288,3.2462,2.6225,2.4262,2.46,2.8125,2.9725,3.19,3.5575,4.095,4.1175,4.2362,4.0575,3.9575,3.8825,4.3425,4.4312,5.095,5.1012,5.475,6.0838,6.4375,6.305,7.19,7.2538,6.5138,6.49,6.2575,8.9025,9.275,10.38,10.0212,10.8562,10.0112,10.125,10.1262,8.475,7.58,9.515,9.8725,10.76,11.205,10.9225,11.12,12.9775,13.7825,14.43,13.9975,13.39,12.54,10.6525,9.81,10.74,11.0375,11.0425,9.4075,10.9075,12.035,12.655,12.5,11.285,12.485,16.09,15.5975,15.3325,18.0525,17.4575,17.925,19.54,18.32,18.9125,19.1225,17.3825,19.24,20.51,22.5225,28.0975,29.6625,29.59,30.1,28.96,28.2325,28.7475,31.4825,33.38,39.355,42.995,45.37,38.75,34.22,32.87,35.18,39.69,38.205,38.77,35.05,36.115,42.2,44.18,45.79,46.815,45.81,45.965,50.615,54.56,55.925,52.04,66.42,66.08,70.545,76.58,78.315,81.23,80.71,87.88,104.35,107.64,100.73,110.79,111.04,103.95,103.27,112.85,114.61,107.72,136.79,140.98,136.78,96.77,87.5,69.21,67.78,66.77,64.88,66.65,52.59,52.08,50.59,48.83,52.82,59.84,53.23,56,62.66,66.2,71.48,76.05,73.04,62.56,71.35,84.68,84.12,101.91,100.77,99.86,94,87.43,86.56,85.14,71.31,71.66,78.9,80.74,75.55,73.58,63.62,60.36,63.17,58.97,68.78,66.36,66.06,54.3,48.08,36.25,45.14,45.34,41.56,44.21,44.45,50.34,49.72,50.96,46.4,49.53],"l":[1.25,2.0312,2.5625,3.0312,2.4062,2.5781,2.8672,2.9531,2.9688,3.3125,3.0469,3.0312,4.0312,4.4062,5.3125,6.125,3.4297,3.4688,3.1328,2.5781,2.5391,3.0469,2.76,3.1262,2.9312,3.3125,2.025,2.225,2.3125,1.83,1.5362,1.66,1.8875,2.1,2.2438,2.6188,2.9475,3.0625,3.2438,2.8375,3.125,3.2625,2.7,3.4838,4.1,3.975,3.8438,3.525,3.9262,4.9375,4.7525,4.4812,4.0812,3.7312,3.8838,4.1912,4.6025,4.49,4.3375,3.9688,4.105,4.315,4.415,4.5275,5.1588,5.4138,4.7938,5,5.8138,5.8125,5.5125,5.45,4.875,4.5588,3.0312,3.035,2.9062,2.85,2.3462,2.4938,2.815,3.1012,2.9412,3.2388,3.195,3.2775,3.075,2.9012,3.1275,3,2.9575,2.5312,2.7875,2.6412,2.9275,2.6512,2.49,2.4262,2.25,2,1.575,1.295,1.1975,0.6675,0.7925,0.875,0.8025,0.8125,0.97,1.0712,1.3025,1.1038,1.935,2,1.4312,1.1925,1.4425,1.8212,1.0875,0.6388,0.905,1.2538,1.375,1.4388,1.975,2.1688,1.945,1.9325,2.0038,1.9238,1.925,2.3988,2.6462,2.6762,2.3675,2.435,2.3738,2.3025,2.1962,2.0475,2.3288,2.835,2.8762,3.6688,3.8925,3.325,2.905,2.4375,1.925,1.995,1.8162,2.195,2.685,2.8275,3.0925,3.2588,3.6725,3.1975,3.1762,3.0988,3.0638,3.7312,4.0712,4.3238,4.5288,4.7625,5.0562,5.8125,5.655,5.8475,5.7075,5.6025,5.35,5.1562,5.7825,8.3475,8.395,8.0362,7.7612,8.3962,8.765,7.4075,7.065,6.285,7.055,8.5275,7.77,10.2175,10.0425,9.5125,10.515,12.0075,11.68,11.73,12.17,10.8725,8.46,7.9325,8.43,9.5025,9.0925,7.7775,8.075,10.405,11.7,10.2775,9.935,11.095,12.0075,14.0325,12.8575,12.7025,16.0075,16.24,16.0475,16.8825,16.52,15.3925,16.165,16.7525,17.98,18.8625,20.9075,25.4075,26.4825,27.0025,25.64,25.36,25.525,25.805,29.3925,30.745,38.2,38.345,25.44,28.685,26.74,28.855,34.7,29.48,30.89,28.775,29.905,33.84,38.325,41.145,41,41.41,41.73,43.655,46.36,28.11,33.21,45.18,54.1,60.915,65.33,63.32,68.54,64.26,73.4,81.71,88.02,81.76,92.35,95.41,92.87,93.28,91.56,101.89,90.59,106.26,124.05,83.6,78.2,65.25,55.66,51.76,49.31,54.36,46.56,42.81,42.6,38.68,40.69,42.68,49.72,44.9,46.84,51.08,51.03,61.76,66.54,61,53.59,56.17,69.64,75.79,80.07,90.35,85.83,84.69,73.4,69.85,58.68,60.45,61.97,66.39,68.52,63.53,59.31,52.75,49.01,55.29,52.38,53.8,57.84,49.55,47.03,29.77,33.76,35.03,38.92,35.11,35.12,35.69,39.19,41.7,43.78,42.25,42.1],"c":[2,2.7422,3.1719,3.5312,2.6016,3.3203,2.9609,3.2188,3.3438,3.375,3.1406,4.7812,5.0234,5.5625,6.25,6.7031,3.875,3.7891,4.6719,2.7344,3.1484,3.7512,3.2375,3.8762,3.5312,3.6275,2.4062,2.4,2.6488,2.1812,1.7488,1.9188,2.3738,2.6875,2.75,2.9575,3.525,3.4625,3.925,3.3562,3.5512,3.4175,3.5625,4.1062,4.4125,4,4.0625,4.035,5.1275,5.3562,4.9062,4.5625,4.525,3.8812,4.625,4.6188,4.7475,4.8438,4.3912,4.2638,4.8388,4.5412,4.7188,5.575,5.4175,5.535,5.015,5.8688,6.555,6.1312,5.6888,5.5512,5.0225,4.8188,3.2125,3.675,3.0138,3,2.5962,2.8588,3.5062,3.1225,3.2488,3.9625,3.735,3.3938,3.2362,3.525,3.3662,3.02,3.3025,2.8312,2.8612,3.345,3.0525,2.6912,2.5488,2.5,2.4538,2.0875,1.6788,1.39,1.355,0.8612,1.0638,1.0312,0.975,0.985,1.1375,1.4,1.4662,2.105,2.3188,2.2638,2.0388,1.695,2.0575,1.8488,1.1262,0.9538,1.3688,1.3888,1.6712,2.0438,2.3762,2.275,1.9888,2.2412,2.45,1.9275,2.4988,2.6612,3.0612,2.8425,2.5112,2.7125,2.5062,2.3838,2.2438,2.3062,2.995,2.91,3.7438,4.0775,4.01,3.82,3.06,2.635,2.28,2.0038,2.31,2.7912,2.8638,3.1025,3.3662,4.01,4,3.6375,3.7612,3.185,3.8438,4.265,4.3675,5.0762,4.6538,5.2812,5.905,6.1475,6.085,6.9462,5.9362,5.9175,5.5338,6.1912,8.7775,9.0488,9.9412,8.7912,9.7775,9.145,9.815,7.7275,7.205,7.0375,9.4,8.6425,10.75,10.535,10.645,10.6325,12.5875,13.6325,11.73,12.65,12.3575,11.3425,9.7025,8.3325,9.7675,10.825,9.51,9.39,10.7675,11.9825,11.8625,11.2925,11.23,12.125,15.485,14.68,13.4525,16.4475,16.1,16.9325,17.0025,17.3475,18.2975,16.0675,16.915,18.8025,19,22.5175,27.3625,29.44,27.0975,27.8975,25.85,27.1925,25.97,29.4575,31.295,38.87,42.35,38.49,30.65,31.865,29.68,34.88,37.475,30.76,34.635,29.91,35.85,40.875,42.765,45.465,43.945,43.03,44.94,49.12,47.825,40.07,47.61,60.06,65.035,69.665,74.745,71.6,69.54,74.82,83.72,91.77,91.64,91.54,107.99,97.41,102.21,97.1,109.76,101.93,106.4,132.77,135.03,91.47,91.84,65.33,58.19,63.72,54.42,64.52,46.79,43.94,48.09,45.89,42.33,52.72,51.13,48.67,54.66,51.35,65.56,69.14,71.37,61.63,56.21,70.27,82.79,81.48,91.76,99.75,88.55,86.48,74.12,83.63,63.74,66.58,70.85,75.03,69.03,72.83,61.69,58.1,57.82,55.87,54.38,64.24,61.63,51.67,48.32,34.98,35.08,41.42,41.42,36.42,39.2,41.4,50.04,43.36,45.58,43.56,48.84],"a":[2,2.7422,3.1719,3.5312,2.6016,3.3203,2.9609,3.2188,3.3438,3.375,3.1406,4.7812,5.0234,5.5625,6.25,6.7031,3.875,3.7891,4.6719,2.7344,3.1484,3.7512,3.2375,3.8762,3.5312,3.6275,2.4062,2.4,2.6488,2.1812,1.7488,1.9188,2.3738,2.6875,2.75,2.9575,3.525,3.4625,3.925,3.3562,3.5512,3.4175,3.5625,4.1062,4.4125,4,4.0625,4.035,5.1275,5.3562,4.9062,4.5625,4.525,3.8812,4.625,4.6188,4.7475,4.8438,4.3912,4.2638,4.8388,4.5412,4.7188,5.575,5.4175,5.535,5.015,5.8688,6.555,6.1312,5.6888,5.5512,5.0225,4.8188,3.2125,3.675,3.0138,3,2.5962,2.8588,3.5062,3.1225,3.2488,3.9625,3.735,3.3938,3.2362,3.525,3.3662,3.02,3.3025,2.8312,2.8612,3.345,3.0525,2.6912,2.5488,2.5,2.4538,2.0875,1.6788,1.39,1.355,0.8612,1.0638,1.0312,0.975,0.985,1.1375,1.4,1.4662,2.105,2.3188,2.2638,2.0388,1.695,2.0575,1.8488,1.1262,0.9538,1.3688,1.3888,1.6712,2.0438,2.3762,2.275,1.9888,2.2412,2.45,1.9275,2.4988,2.6612,3.0612,2.8425,2.5112,2.7125,2.5062,2.3838,2.2438,2.3062,2.995,2.91,3.7438,4.0775,4.01,3.82,3.06,2.635,2.28,2.0038,2.31,2.7912,2.8638,3.1025,3.3662,4.01,4,3.6375,3.7612,3.185,3.8438,4.265,4.3675,5.0762,4.6538,5.2812,5.905,6.1475,6.085,6.9462,5.9362,5.9175,5.5338,6.1912,8.7775,9.0488,9.9412,8.7912,9.7775,9.145,9.815,7.7275,7.205,7.0375,9.4,8.6425,10.75,10.535,10.645,10.6325,12.5875,13.6325,11.73,12.65,12.3575,11.3425,9.7025,8.3325,9.7675,10.825,9.51,9.39,10.7675,11.9825,11.8625,11.2925,11.23,12.125,15.485,14.68,13.4525,16.4475,16.1,16.9325,17.0025,17.3475,18.2975,16.0675,16.915,18.8025,19,22.5175,27.3625,29.44,27.0975,27.8975,25.85,27.1925,25.97,29.4575,31.295,38.87,42.35,38.49,30.65,31.865,29.68,34.88,37.475,30.76,34.635,29.91,35.85,40.875,42.765,45.465,43.945,43.03,44.94,49.12,47.825,40.07,47.61,60.06,65.035,69.665,74.745,71.6,69.54,74.82,83.72,91.77,91.64,91.54,107.99,97.41,102.21,97.1,109.76,101.93,106.4,132.77,135.03,91.47,91.84,65.33,58.19,63.72,54.42,64.52,46.79,43.94,48.09,45.89,42.33,52.72,51.13,48.67,54.66,51.35,65.56,69.14,71.37,61.63,56.21,70.27,82.79,81.48,91.76,99.75,88.55,86.48,74.12,83.63,63.74,66.58,70.85,75.03,69.03,72.83,61.69,58.1,57.82,55.87,54.38,64.24,61.63,51.67,48.32,34.98,35.08,41.42,41.42,36.42,39.2,41.4,50.04,43.36,45.58,43.56,48.84],"v":[21763200,17091200,11015200,5313600,9072000,2514400,2960000,5889600,2871200,3277600,2569600,7915200,4899200,10560800,10057600,4221600,27355200,12113600,16671200,24002400,9400000,6282400,7792800,7088800,13251200,11805600,28080800,19860000,11748000,12926400,19420800,5767200,8337600,7423200,7653600,4604800,10751200,7551200,10235200,12028000,6913600,7972800,10232000,15840000,22424800,22352800,35231200,24987200,20077600,16507200,15956800,18372000,17080000,26846400,33637600,16656800,24532800,22188800,24051200,27976000,49536000,23159200,21464000,41896800,25668000,28748800,40520800,22948000,21208000,28606400,36276000,28923200,30287200,26338400,76682400,60805600,42069600,32032800,33319200,30468000,41487200,31970400,35331200,34098400,50766400,27220800,31787200,35260000,29256000,28796000,25857600,48016000,25740800,23092000,17975200,30759200,30499200,42182400,38171200,27091200,37518400,25214400,24457600,51916800,37678400,27427200,19792000,22090400,30836000,44088800,34081600,34724800,48686400,57365600,49408800,27446400,31363200,35740000,22238400,63004800,44828000,28093600,29277600,31670400,29100800,25384000,18955200,28292000,23166400,13553600,19672000,24465600,17593600,38295200,31169600,28446400,25482400,26763200,30920000,35940000,23190400,19032000,24896800,36931200,20793600,22451200,32390400,37700000,54165600,35365600,47072800,32840000,16947200,21359200,22540800,38358400,32111200,42339200,60394400,33004000,27264800,34366400,44787200,49954400,53603200,30118400,43034400,37217600,26002400,32227200,56356000,23196000,37204800,39552000,38028000,26610400,30284800,33622400,41080000,40446400,45253600,71746800,54193600,40165200,44419600,24628400,30734400,20477200,17971200,13984000,18316400,32434400,25822400,23623600,21848800,31054000,62801600,54088000,39485200,23902800,28804400,29651600,60410000,35872400,21749200,33847600,20424800,16634400,33029200,17930400,15276800,31975600,18848800,18059600,24977200,20990800,12288000,23900400,16420000,15015600,23740800,19647200,24545600,18022400,16398400,20871600,21560000,16210000,12598800,19020400,16336800,17319200,18747200,19932200,31749000,28065600,22868200,22806200,26100600,53397400,39467400,40178400,34082200,36151200,27671800,22297000,26099800,17549800,16401200,18471600,25092200,45095400,43869200,41455200,49855000,31922400,21872400,20360100,12794700,18748600,14278400,14726700,15136500,19477500,11001000,14004800,16428100,12161000,14029100,11051400,16292800,15446600,17035800,25880500,21589200,35465600,29639800,29740900,24652000,18092600,31913900,23356900,29818100,33765800,22775200,18467300,23971100,23112900,17045400,25493000,21140300,19612700,22637700,20445300,26358100,18105400,15667200,14011600,23674800,13308100,12484800,18528000,19579900,23132700,30813500,21246300,36339700,22119100,28859100,19866600,33070800,43972800,34771500,27579100,35990500,34409100,38180300,36772100,36425200,87277600,38963600,43871600,38597300,40706200,35804700,43596500,43105300,45238000,37312400,33982700,23822127]},"q":{"lastKey":"2026-10-01","t":["1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[1.25,3.1719,3.3438,3.3672,4.7656,6.25,3.7969,3.1484,3.8638,2.4062,2.1688,2.3738,2.95,3.9562,3.43,4.4438,3.9862,4.8625,3.9062,4.7288,4.265,4.7312,5.5375,6.5588,5.5625,3.2162,3,3.5125,3.9625,3.2488,3.0075,2.9112,2.69,2.4612,1.3825,1.08,1.0012,1.41,2.2488,2.0975,0.9237,1.7025,2.2525,2.4738,2.69,2.5062,2.4112,3.0188,4.0975,3.0525,1.9812,2.925,3.9338,3.7575,4.2688,4.7662,6.125,6.0488,6.1575,9.93,9.205,7.2075,8.65,10.75,13.695,12.54,8.555,9.2875,11.825,11.2225,14.6775,16.24,17.4125,16.925,22.24,27.365,27.34,31.015,38.66,29,30.89,36.33,45.85,45.2,37.905,65.18,72.47,84.54,92.52,102.6,101.78,135.52,66.16,54.63,44.42,43.31,48.52,65.68,61.19,81.78,99.86,74.55,67.33,69.77,59,53.9,51.67,35.25,36.6,49.55,43.34],"h":[3.3281,3.6719,4.0625,5.25,6.7031,7.3672,5.7812,3.9,3.865,3.2362,2.5875,2.9788,4.175,3.9875,4.8738,4.7938,5.625,5.0825,5.0125,5.0625,5.1262,6.1,6.7812,6.605,5.635,3.9375,3.77,4.0625,4.0188,3.6375,3.3112,3.4625,2.8,2.6138,1.56,1.125,1.7712,2.7162,2.3075,2.4375,1.8562,2.6525,2.6225,2.75,3.3138,2.8762,3.0838,4.1738,4.25,3.2462,2.9725,4.095,4.2362,4.3425,5.1012,6.4375,7.2538,6.5138,10.38,10.8562,10.1262,9.8725,11.205,13.7825,14.43,12.54,11.0425,12.035,12.655,16.09,18.0525,19.54,19.1225,22.5225,29.6625,30.1,33.38,45.37,38.75,39.69,38.77,45.79,46.815,55.925,66.42,78.315,87.88,107.64,111.04,114.61,140.98,136.78,69.21,66.65,52.08,59.84,66.2,76.05,84.68,101.91,99.86,86.56,80.74,75.55,63.17,68.78,54.3,45.34,50.34,50.96,49.53],"l":[1.25,2.4062,2.8672,3.0312,4.0312,3.4297,2.5391,2.76,2.025,1.83,1.5362,2.1,2.9475,2.8375,2.7,3.525,3.9262,3.7312,3.8838,3.9688,4.105,4.5275,4.7938,5.45,3.0312,2.85,2.3462,2.9412,3.075,2.9012,2.5312,2.6412,2.25,1.295,0.6675,0.8025,0.97,1.1038,1.1925,0.6388,0.905,1.4388,1.9325,1.9238,2.3675,2.3025,2.0475,2.835,2.905,1.925,1.8162,2.8275,3.1762,3.0638,4.0712,4.7625,5.655,5.1562,5.7825,7.7612,7.065,6.285,7.77,9.5125,11.68,7.9325,8.43,7.7775,9.935,11.095,12.7025,16.0475,15.3925,16.7525,20.9075,25.36,25.525,30.745,25.44,28.855,28.775,33.84,41,28.11,33.21,60.915,64.26,81.71,92.35,91.56,90.59,65.25,49.31,42.81,38.68,42.68,46.84,61,53.59,75.79,73.4,58.68,61.97,52.75,49.01,49.55,29.77,35.03,35.12,41.7,42.1],"c":[3.1719,3.3203,3.3438,4.7812,6.25,3.7891,3.1484,3.8762,2.4062,2.1812,2.3738,2.9575,3.925,3.4175,4.4125,4.035,4.9062,3.8812,4.7475,4.2638,4.7188,5.535,6.555,5.5512,3.2125,3,3.5062,3.9625,3.2362,3.02,2.8612,2.6912,2.4538,1.39,1.0638,0.985,1.4662,2.2638,2.0575,0.9538,1.6712,2.275,2.45,2.6612,2.5112,2.3838,2.995,4.0775,3.06,2.0038,2.8638,4.01,3.7612,4.265,4.6538,6.1475,5.9362,6.1912,9.9412,9.145,7.205,8.6425,10.645,13.6325,12.3575,8.3325,9.51,11.9825,11.23,14.68,16.1,17.3475,16.915,22.5175,27.0975,27.1925,31.295,38.49,29.68,30.76,35.85,45.465,44.94,40.07,65.035,71.6,83.72,91.54,102.21,101.93,135.03,65.33,54.42,43.94,42.33,48.67,65.56,61.63,82.79,99.75,74.12,66.58,69.03,58.1,54.38,51.67,35.08,36.42,50.04,43.56,48.84],"a":[3.1719,3.3203,3.3438,4.7812,6.25,3.7891,3.1484,3.8762,2.4062,2.1812,2.3738,2.9575,3.925,3.4175,4.4125,4.035,4.9062,3.8812,4.7475,4.2638,4.7188,5.535,6.555,5.5512,3.2125,3,3.5062,3.9625,3.2362,3.02,2.8612,2.6912,2.4538,1.39,1.0638,0.985,1.4662,2.2638,2.0575,0.9538,1.6712,2.275,2.45,2.6612,2.5112,2.3838,2.995,4.0775,3.06,2.0038,2.8638,4.01,3.7612,4.265,4.6538,6.1475,5.9362,6.1912,9.9412,9.145,7.205,8.6425,10.645,13.6325,12.3575,8.3325,9.51,11.9825,11.23,14.68,16.1,17.3475,16.915,22.5175,27.0975,27.1925,31.295,38.49,29.68,30.76,35.85,45.465,44.94,40.07,65.035,71.6,83.72,91.54,102.21,101.93,135.03,65.33,54.42,43.94,42.33,48.67,65.56,61.63,82.79,99.75,74.12,66.58,69.03,58.1,54.38,51.67,35.08,36.42,50.04,43.56,48.84],"v":[49869600,16900000,11720800,13762400,25517600,43690400,50073600,21164000,53137600,44534400,33525600,19681600,28537600,26914400,48496800,82571200,52541600,62298400,74827200,74216000,94159200,96313600,84676800,93805600,133308000,134908000,105274400,101400000,109774400,93312000,99614400,71826400,110852800,89824000,114052800,69309600,109006400,140776800,108218400,120983200,102199200,86155200,70413600,57691200,87058400,80692000,90050400,80860000,75635200,127231200,96860000,82258400,134844800,94635200,148344800,110370400,114585600,99952800,94923200,115148800,171194000,109213200,69182800,64734800,71294800,147943600,92192400,125934000,76021600,67594000,66101200,64027600,52608400,58403600,58966400,58641600,47956000,55998600,82682800,102304200,113728000,86120000,60050800,88659200,135179400,74154900,45821700,49340700,41433900,37241500,48775200,82935300,84032700,73363400,86359100,65551300,63678700,62695700,60130700,50994500,50592700,75192500,87317900,96910200,98341100,109361500,162666400,123175100,122506500,116533100,23822127]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[1.25,3.3672,3.1484,2.3738,4.4438,4.7288,6.5588,3.5125,2.9112,1.08,2.0975,2.4738,3.0188,2.925,4.7662,9.93,10.75,9.2875,16.24,27.365,29,45.2,84.54,135.52,43.31,81.78,69.77,35.25],"h":[4.0625,7.3672,3.9,4.8738,5.625,6.7812,6.605,4.0625,3.4625,2.7162,2.6525,3.3138,4.25,5.1012,10.38,11.205,14.43,18.0525,29.6625,45.37,46.815,87.88,140.98,136.78,84.68,101.91,75.55,50.96],"l":[1.25,2.5391,1.5362,2.1,3.525,3.9688,2.3462,2.5312,0.6675,0.8025,0.6388,1.9238,1.8162,2.8275,4.7625,6.285,7.9325,7.7775,15.3925,25.36,28.775,28.11,81.71,38.68,42.68,58.68,29.77,35.03],"c":[3.3438,3.1484,2.3738,4.4125,4.7475,6.555,3.5062,2.8612,1.0638,2.0575,2.45,2.995,2.8638,4.6538,9.9412,10.645,9.51,16.1,27.0975,29.68,44.94,83.72,135.03,42.33,82.79,69.03,35.08,48.84],"a":[3.3438,3.1484,2.3738,4.4125,4.7475,6.555,3.5062,2.8612,1.0638,2.0575,2.45,2.995,2.8638,4.6538,9.9412,10.645,9.51,16.1,27.0975,29.68,44.94,83.72,135.03,42.33,82.79,69.03,35.08,48.84],"v":[78490400,133044000,152361600,123630400,272238400,349365600,467296000,404100800,386556000,427311200,379751200,315492000,380586400,460083200,419832000,464738800,376165600,335650800,234006000,245279000,362203000,343815200,176791300,326690500,252056400,264097600,467279200,386036827]}},"actions":[{"t":"2014-05-08","kind":"split","label":"S","title":"2014-05-08 · 2:1 split"},{"t":"2018-06-19","kind":"split","label":"S","title":"2018-06-19 · 2:1 split"},{"t":"2020-09-15","kind":"split","label":"S","title":"2020-09-15 · 2:1 split"},{"t":"2023-07-31","kind":"earnings","label":"E","title":"2023-07-31 · earnings after the close · EPS $0.71 vs $0.54 est. (+31.5%) · ▲ 9.8% next session","tone":"up"},{"t":"2023-10-30","kind":"earnings","label":"E","title":"2023-10-30 · earnings after the close · EPS $0.57 vs $0.49 est. (+16.3%) · ▲ 1.6% next session","tone":"up"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings after the close · EPS $0.20 vs $0.19 est. (+5.3%) · ▼ 1.8% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS $0.82 vs $0.72 est. (+13.9%) · ▼ 6.5% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.80 vs $0.79 est. (+1.3%) · ▼ 21.5% next session","tone":"down"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $0.37 vs $0.32 est. (+15.6%) · ▲ 6.2% next session","tone":"up"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS $0.09 vs $0.05 est. (+80.0%) · ▲ 1.2% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.60 vs $0.58 est. (+3.5%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $0.74 vs $0.72 est. (+2.8%) · ▲ 2.3% next session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.51 vs $0.56 est. (−8.9%) · ▼ 31.1% next session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.04 vs −$0.01 est. (+500.0%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.59 vs $0.51 est. (+15.7%) · ▼ 1.8% that session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.62 vs $0.64 est. (−3.1%) · ▲ 4.9% that session","tone":"up"}]}