{"ticker":"TRBCX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[196.33,196.54,193.59,194.85,195.72,195.91,197.5,196.64,191.75,193.28,192.24,194.82,199.61,202.75,202.98,202.95,203.79,203.57,202.5,198.09,198.68,200.98,200.64,200.74,200.5,200.55,202.7,201.51,203.23,204.99,206.1,209.08,208.68,209.71,208,207.79,211.5,193.34,192.37,193.97,193.51,187.24,187.47,189.15,191.12,193.39,192.95,190.11,188.09,186.26,186.18,188.84,191.47,187.85,188.12,185.64,184.72,183.81,188.75,187.54,189.79,191.31,194.51,195.7,194.84,189.18,193.51,192.19,192.23,191.51,189.83,191.94,192.3,193.7,191.39,193.14,192.84,192.39,194.91,195.46,194.91,195.11,193.54,188.82,186.78,184.98,186.29,181.3,184.72,179.8,178.72,181.51,176.03,176.2,169.13,169.15,171.67,168.16,172.6,172.81,169.61,172.22,172.11,173.03,177.3,178.49,174.43,173.78,169.1,169.22,170.71,172.15,162.22,152.7,153.34,151.25,169.31,162.36,165.43,165.87,165.93,161,160.31,155.75,160.16,164.16,168.98,171.33,170.95,171.92,172.05,174.57,177.36,176.4,175.05,175.05,177.07,176.42,183.77,186.42,187.99,187.41,188.49,188.9,187.81,185.29,185.99,184.28,188.84,188.22,189.08,188.94,190.25,191.16,192.22,191.23,193.29,193.35,194.34,193.7,193.76,190.73,192.97,191.62,191.18,190.24,192.42,192.42,196.16,197.72,199.39,200.78,198.7,199.88,202.12,200.79,200.2,202.21,201.96,201.7,202.12,202.82,203.09,203.85,203.93,204.43,203.17,204.78,205.41,206.15,207.03,205.83,206.31,208.06,203.36,207.02,205.09,207.67,207.03,208.68,208.18,210.73,210.38,211.22,211.02,211.21,208.13,206.86,206.03,209.4,209.28,210.53,210.73,211.88,209.4,207.54,209.36,211.63,210.51,211.44,212.43,211.99,212.4,213.1,215.14,214.92,214.18,215.28,217.32,219.02,216.07,215.33,213.97,214.55,215.8,216.78,218.21,218.56,217.98,219.1,218.06,219.86,220.04,212.41,216.97,214.94,215.71,214.8,215.55,217.87,218.09,216.25,218.17,220.29,224.02,226.54,227.75,222.68,223.15,224.54,220.56,220.81,216.75,216.53,221.81,221.47,221.2,216.62,216.91,215.34,212.4,214.68,210.39,211.17,216.57,218.23,219.85,220.95,220.08,221.39,220.9,221.51,222.08,222.95,223.13,223.55,212.46,208.99,207.83,208.6,204.84,207.91,210.12,210.91,212.73,213.17,213.29,212.18,211.87,210.32,209.35,210.89,211.9,212.62,210.96,212.39,212.62,211.51,208.48,208.89,208.34,203.1,204.63,206.69,207.75,208.98,210.08,208.77,207.73,206.2,206.71,202.73,200.63,197.19,201.08,203.11,201.94,200.63,196.61,195.14,196.4,198.25,197.23,199.06,196.51,198.15,201.12,199.31,197.13,197.51,196.17,198.13,198.88,195.75,198.04,197.62,197.34,193.56,191.42,193.95,194.12,190.89,189.9,186.43,189.39,187.46,188.88,184.53,180.32,179.68,186.69,188.21,188.13,188.93,189.55,194.77,195.93,197.09,199.88,204.09,207.51,207.32,210.47,209.75,208.32,211.81,209.07,212.15,212.86,211.51,210.84,210.64,211.63,210.95,211.57,215.78,216.4,217.55,216.87,216.31,217.9,220.32,217.33,216.8,214.64,217.57,217.5,217.81,218.8,219.44,221.57,222.27,223.39,221.85,218.74,219.51,212.2,213.1,211.79,207.07,210.23,209.74,215.4,213.47,210.12,214.14,210.72,206.58,206.6,204.83,203.54,208.08,211.47,210.35,208.43,211.04,208.92,209.43,211.87,213.46,209.66,213.18,214.81,210.82,207.17,207.21,209.87,208.9,204.44,203.25,202.51,202.37,198.78,203.33,206.46,211.21,215.92,215.76,215.61,217.34,216.81,215.54,216.56,218.31,217.46,215.99,212.64,212.63,211.83,212.48,211.12,213.06,211.97,215.64,214.06,213.43,210.79,212.59,214.82,214.93,214.14,212.99,210.75,212.29,210.42,208.96,208.87,212.07,213.34,218.68,218.96,216.42,217.14,218.23,216.42,218.22,217.9,218.21,220.85,223.24,224.81,224.17,221.06,222.12,220.86,221.29,216.6,217,212.62,214.48],"h":[196.33,196.54,193.59,194.85,195.72,195.91,197.5,196.64,191.75,193.28,192.24,194.82,199.61,202.75,202.98,202.95,203.79,203.57,202.5,198.09,198.68,200.98,200.64,200.74,200.5,200.55,202.7,201.51,203.23,204.99,206.1,209.08,208.68,209.71,208,207.79,211.5,193.34,192.37,193.97,193.51,187.24,187.47,189.15,191.12,193.39,192.95,190.11,188.09,186.26,186.18,188.84,191.47,187.85,188.12,185.64,184.72,183.81,188.75,187.54,189.79,191.31,194.51,195.7,194.84,189.18,193.51,192.19,192.23,191.51,189.83,191.94,192.3,193.7,191.39,193.14,192.84,192.39,194.91,195.46,194.91,195.11,193.54,188.82,186.78,184.98,186.29,181.3,184.72,179.8,178.72,181.51,176.03,176.2,169.13,169.15,171.67,168.16,172.6,172.81,169.61,172.22,172.11,173.03,177.3,178.49,174.43,173.78,169.1,169.22,170.71,172.15,162.22,152.7,153.34,151.25,169.31,162.36,165.43,165.87,165.93,161,160.31,155.75,160.16,164.16,168.98,171.33,170.95,171.92,172.05,174.57,177.36,176.4,175.05,175.05,177.07,176.42,183.77,186.42,187.99,187.41,188.49,188.9,187.81,185.29,185.99,184.28,188.84,188.22,189.08,188.94,190.25,191.16,192.22,191.23,193.29,193.35,194.34,193.7,193.76,190.73,192.97,191.62,191.18,190.24,192.42,192.42,196.16,197.72,199.39,200.78,198.7,199.88,202.12,200.79,200.2,202.21,201.96,201.7,202.12,202.82,203.09,203.85,203.93,204.43,203.17,204.78,205.41,206.15,207.03,205.83,206.31,208.06,203.36,207.02,205.09,207.67,207.03,208.68,208.18,210.73,210.38,211.22,211.02,211.21,208.13,206.86,206.03,209.4,209.28,210.53,210.73,211.88,209.4,207.54,209.36,211.63,210.51,211.44,212.43,211.99,212.4,213.1,215.14,214.92,214.18,215.28,217.32,219.02,216.07,215.33,213.97,214.55,215.8,216.78,218.21,218.56,217.98,219.1,218.06,219.86,220.04,212.41,216.97,214.94,215.71,214.8,215.55,217.87,218.09,216.25,218.17,220.29,224.02,226.54,227.75,222.68,223.15,224.54,220.56,220.81,216.75,216.53,221.81,221.47,221.2,216.62,216.91,215.34,212.4,214.68,210.39,211.17,216.57,218.23,219.85,220.95,220.08,221.39,220.9,221.51,222.08,222.95,223.13,223.55,212.46,208.99,207.83,208.6,204.84,207.91,210.12,210.91,212.73,213.17,213.29,212.18,211.87,210.32,209.35,210.89,211.9,212.62,210.96,212.39,212.62,211.51,208.48,208.89,208.34,203.1,204.63,206.69,207.75,208.98,210.08,208.77,207.73,206.2,206.71,202.73,200.63,197.19,201.08,203.11,201.94,200.63,196.61,195.14,196.4,198.25,197.23,199.06,196.51,198.15,201.12,199.31,197.13,197.51,196.17,198.13,198.88,195.75,198.04,197.62,197.34,193.56,191.42,193.95,194.12,190.89,189.9,186.43,189.39,187.46,188.88,184.53,180.32,179.68,186.69,188.21,188.13,188.93,189.55,194.77,195.93,197.09,199.88,204.09,207.51,207.32,210.47,209.75,208.32,211.81,209.07,212.15,212.86,211.51,210.84,210.64,211.63,210.95,211.57,215.78,216.4,217.55,216.87,216.31,217.9,220.32,217.33,216.8,214.64,217.57,217.5,217.81,218.8,219.44,221.57,222.27,223.39,221.85,218.74,219.51,212.2,213.1,211.79,207.07,210.23,209.74,215.4,213.47,210.12,214.14,210.72,206.58,206.6,204.83,203.54,208.08,211.47,210.35,208.43,211.04,208.92,209.43,211.87,213.46,209.66,213.18,214.81,210.82,207.17,207.21,209.87,208.9,204.44,203.25,202.51,202.37,198.78,203.33,206.46,211.21,215.92,215.76,215.61,217.34,216.81,215.54,216.56,218.31,217.46,215.99,212.64,212.63,211.83,212.48,211.12,213.06,211.97,215.64,214.06,213.43,210.79,212.59,214.82,214.93,214.14,212.99,210.75,212.29,210.42,208.96,208.87,212.07,213.34,218.68,218.96,216.42,217.14,218.23,216.42,218.22,217.9,218.21,220.85,223.24,224.81,224.17,221.06,222.12,220.86,221.29,216.6,217,212.62,214.48],"l":[196.33,196.54,193.59,194.85,195.72,195.91,197.5,196.64,191.75,193.28,192.24,194.82,199.61,202.75,202.98,202.95,203.79,203.57,202.5,198.09,198.68,200.98,200.64,200.74,200.5,200.55,202.7,201.51,203.23,204.99,206.1,209.08,208.68,209.71,208,207.79,211.5,193.34,192.37,193.97,193.51,187.24,187.47,189.15,191.12,193.39,192.95,190.11,188.09,186.26,186.18,188.84,191.47,187.85,188.12,185.64,184.72,183.81,188.75,187.54,189.79,191.31,194.51,195.7,194.84,189.18,193.51,192.19,192.23,191.51,189.83,191.94,192.3,193.7,191.39,193.14,192.84,192.39,194.91,195.46,194.91,195.11,193.54,188.82,186.78,184.98,186.29,181.3,184.72,179.8,178.72,181.51,176.03,176.2,169.13,169.15,171.67,168.16,172.6,172.81,169.61,172.22,172.11,173.03,177.3,178.49,174.43,173.78,169.1,169.22,170.71,172.15,162.22,152.7,153.34,151.25,169.31,162.36,165.43,165.87,165.93,161,160.31,155.75,160.16,164.16,168.98,171.33,170.95,171.92,172.05,174.57,177.36,176.4,175.05,175.05,177.07,176.42,183.77,186.42,187.99,187.41,188.49,188.9,187.81,185.29,185.99,184.28,188.84,188.22,189.08,188.94,190.25,191.16,192.22,191.23,193.29,193.35,194.34,193.7,193.76,190.73,192.97,191.62,191.18,190.24,192.42,192.42,196.16,197.72,199.39,200.78,198.7,199.88,202.12,200.79,200.2,202.21,201.96,201.7,202.12,202.82,203.09,203.85,203.93,204.43,203.17,204.78,205.41,206.15,207.03,205.83,206.31,208.06,203.36,207.02,205.09,207.67,207.03,208.68,208.18,210.73,210.38,211.22,211.02,211.21,208.13,206.86,206.03,209.4,209.28,210.53,210.73,211.88,209.4,207.54,209.36,211.63,210.51,211.44,212.43,211.99,212.4,213.1,215.14,214.92,214.18,215.28,217.32,219.02,216.07,215.33,213.97,214.55,215.8,216.78,218.21,218.56,217.98,219.1,218.06,219.86,220.04,212.41,216.97,214.94,215.71,214.8,215.55,217.87,218.09,216.25,218.17,220.29,224.02,226.54,227.75,222.68,223.15,224.54,220.56,220.81,216.75,216.53,221.81,221.47,221.2,216.62,216.91,215.34,212.4,214.68,210.39,211.17,216.57,218.23,219.85,220.95,220.08,221.39,220.9,221.51,222.08,222.95,223.13,223.55,212.46,208.99,207.83,208.6,204.84,207.91,210.12,210.91,212.73,213.17,213.29,212.18,211.87,210.32,209.35,210.89,211.9,212.62,210.96,212.39,212.62,211.51,208.48,208.89,208.34,203.1,204.63,206.69,207.75,208.98,210.08,208.77,207.73,206.2,206.71,202.73,200.63,197.19,201.08,203.11,201.94,200.63,196.61,195.14,196.4,198.25,197.23,199.06,196.51,198.15,201.12,199.31,197.13,197.51,196.17,198.13,198.88,195.75,198.04,197.62,197.34,193.56,191.42,193.95,194.12,190.89,189.9,186.43,189.39,187.46,188.88,184.53,180.32,179.68,186.69,188.21,188.13,188.93,189.55,194.77,195.93,197.09,199.88,204.09,207.51,207.32,210.47,209.75,208.32,211.81,209.07,212.15,212.86,211.51,210.84,210.64,211.63,210.95,211.57,215.78,216.4,217.55,216.87,216.31,217.9,220.32,217.33,216.8,214.64,217.57,217.5,217.81,218.8,219.44,221.57,222.27,223.39,221.85,218.74,219.51,212.2,213.1,211.79,207.07,210.23,209.74,215.4,213.47,210.12,214.14,210.72,206.58,206.6,204.83,203.54,208.08,211.47,210.35,208.43,211.04,208.92,209.43,211.87,213.46,209.66,213.18,214.81,210.82,207.17,207.21,209.87,208.9,204.44,203.25,202.51,202.37,198.78,203.33,206.46,211.21,215.92,215.76,215.61,217.34,216.81,215.54,216.56,218.31,217.46,215.99,212.64,212.63,211.83,212.48,211.12,213.06,211.97,215.64,214.06,213.43,210.79,212.59,214.82,214.93,214.14,212.99,210.75,212.29,210.42,208.96,208.87,212.07,213.34,218.68,218.96,216.42,217.14,218.23,216.42,218.22,217.9,218.21,220.85,223.24,224.81,224.17,221.06,222.12,220.86,221.29,216.6,217,212.62,214.48],"c":[196.33,196.54,193.59,194.85,195.72,195.91,197.5,196.64,191.75,193.28,192.24,194.82,199.61,202.75,202.98,202.95,203.79,203.57,202.5,198.09,198.68,200.98,200.64,200.74,200.5,200.55,202.7,201.51,203.23,204.99,206.1,209.08,208.68,209.71,208,207.79,211.5,193.34,192.37,193.97,193.51,187.24,187.47,189.15,191.12,193.39,192.95,190.11,188.09,186.26,186.18,188.84,191.47,187.85,188.12,185.64,184.72,183.81,188.75,187.54,189.79,191.31,194.51,195.7,194.84,189.18,193.51,192.19,192.23,191.51,189.83,191.94,192.3,193.7,191.39,193.14,192.84,192.39,194.91,195.46,194.91,195.11,193.54,188.82,186.78,184.98,186.29,181.3,184.72,179.8,178.72,181.51,176.03,176.2,169.13,169.15,171.67,168.16,172.6,172.81,169.61,172.22,172.11,173.03,177.3,178.49,174.43,173.78,169.1,169.22,170.71,172.15,162.22,152.7,153.34,151.25,169.31,162.36,165.43,165.87,165.93,161,160.31,155.75,160.16,164.16,168.98,171.33,170.95,171.92,172.05,174.57,177.36,176.4,175.05,175.05,177.07,176.42,183.77,186.42,187.99,187.41,188.49,188.9,187.81,185.29,185.99,184.28,188.84,188.22,189.08,188.94,190.25,191.16,192.22,191.23,193.29,193.35,194.34,193.7,193.76,190.73,192.97,191.62,191.18,190.24,192.42,192.42,196.16,197.72,199.39,200.78,198.7,199.88,202.12,200.79,200.2,202.21,201.96,201.7,202.12,202.82,203.09,203.85,203.93,204.43,203.17,204.78,205.41,206.15,207.03,205.83,206.31,208.06,203.36,207.02,205.09,207.67,207.03,208.68,208.18,210.73,210.38,211.22,211.02,211.21,208.13,206.86,206.03,209.4,209.28,210.53,210.73,211.88,209.4,207.54,209.36,211.63,210.51,211.44,212.43,211.99,212.4,213.1,215.14,214.92,214.18,215.28,217.32,219.02,216.07,215.33,213.97,214.55,215.8,216.78,218.21,218.56,217.98,219.1,218.06,219.86,220.04,212.41,216.97,214.94,215.71,214.8,215.55,217.87,218.09,216.25,218.17,220.29,224.02,226.54,227.75,222.68,223.15,224.54,220.56,220.81,216.75,216.53,221.81,221.47,221.2,216.62,216.91,215.34,212.4,214.68,210.39,211.17,216.57,218.23,219.85,220.95,220.08,221.39,220.9,221.51,222.08,222.95,223.13,223.55,212.46,208.99,207.83,208.6,204.84,207.91,210.12,210.91,212.73,213.17,213.29,212.18,211.87,210.32,209.35,210.89,211.9,212.62,210.96,212.39,212.62,211.51,208.48,208.89,208.34,203.1,204.63,206.69,207.75,208.98,210.08,208.77,207.73,206.2,206.71,202.73,200.63,197.19,201.08,203.11,201.94,200.63,196.61,195.14,196.4,198.25,197.23,199.06,196.51,198.15,201.12,199.31,197.13,197.51,196.17,198.13,198.88,195.75,198.04,197.62,197.34,193.56,191.42,193.95,194.12,190.89,189.9,186.43,189.39,187.46,188.88,184.53,180.32,179.68,186.69,188.21,188.13,188.93,189.55,194.77,195.93,197.09,199.88,204.09,207.51,207.32,210.47,209.75,208.32,211.81,209.07,212.15,212.86,211.51,210.84,210.64,211.63,210.95,211.57,215.78,216.4,217.55,216.87,216.31,217.9,220.32,217.33,216.8,214.64,217.57,217.5,217.81,218.8,219.44,221.57,222.27,223.39,221.85,218.74,219.51,212.2,213.1,211.79,207.07,210.23,209.74,215.4,213.47,210.12,214.14,210.72,206.58,206.6,204.83,203.54,208.08,211.47,210.35,208.43,211.04,208.92,209.43,211.87,213.46,209.66,213.18,214.81,210.82,207.17,207.21,209.87,208.9,204.44,203.25,202.51,202.37,198.78,203.33,206.46,211.21,215.92,215.76,215.61,217.34,216.81,215.54,216.56,218.31,217.46,215.99,212.64,212.63,211.83,212.48,211.12,213.06,211.97,215.64,214.06,213.43,210.79,212.59,214.82,214.93,214.14,212.99,210.75,212.29,210.42,208.96,208.87,212.07,213.34,218.68,218.96,216.42,217.14,218.23,216.42,218.22,217.9,218.21,220.85,223.24,224.81,224.17,221.06,222.12,220.86,221.29,216.6,217,212.62,214.48],"a":[171.7197,171.9034,169.3232,170.4252,171.1862,171.3523,172.743,171.9908,167.7138,169.052,168.1424,170.399,174.5885,177.3349,177.5361,177.5099,178.2446,178.0521,177.1163,173.2591,173.7751,175.7868,175.4894,175.5769,175.367,175.4107,177.2912,176.2504,177.7548,179.2941,180.265,182.8715,182.5216,183.4225,181.9268,181.7432,184.9881,183.7988,182.8767,184.3977,183.9604,177.9999,178.2185,179.8156,181.6884,183.8464,183.4281,180.7282,178.8079,177.0682,176.9922,179.5209,182.0211,178.5798,178.8364,176.4788,175.6042,174.7391,179.4354,178.2851,180.424,181.869,184.9111,186.0424,185.2248,179.8441,183.9604,182.7056,182.7436,182.0591,180.4621,182.4679,182.8102,184.1411,181.9451,183.6087,183.3235,182.8957,185.2914,185.8142,185.2914,185.4815,183.989,179.5019,177.5626,175.8514,177.0967,172.353,175.6042,170.927,169.9003,172.5526,167.3431,167.5047,160.7836,160.8026,163.1982,159.8614,164.0823,164.282,161.2399,163.7211,163.6165,164.4911,168.5504,169.6817,165.822,165.2041,160.7551,160.8691,162.2856,163.6545,154.2146,145.1644,145.7728,143.7859,160.9547,154.3477,157.2662,157.6845,157.7415,153.0548,152.3988,148.0639,152.2562,156.0588,160.641,162.875,162.5138,163.4359,163.5595,165.9551,168.6074,167.6948,166.4114,166.4114,168.3317,167.7138,174.7011,177.2203,178.7129,178.1615,179.1882,179.5779,178.5417,176.1461,176.8116,175.1859,179.5209,178.9315,179.7491,179.616,180.8613,181.7264,182.7341,181.793,183.7513,183.8083,184.7495,184.1411,184.1981,181.3176,183.4471,182.1637,181.7454,180.8518,182.9242,182.9242,186.4797,187.9627,189.5503,190.8717,188.8943,190.0161,192.1456,190.8812,190.3203,192.2311,191.9934,191.7463,192.1456,192.811,193.0677,193.7902,193.8662,194.3416,193.1437,194.6743,195.2732,195.9767,196.8132,195.6725,196.1288,197.7924,193.3244,196.8037,194.969,197.4217,196.8132,198.3818,197.9065,200.3307,199.9979,200.7965,200.6063,200.787,197.859,196.6516,195.8626,199.0663,198.9522,200.1405,200.3307,201.4239,199.0663,197.2981,199.0283,201.1862,200.1215,201.0056,201.9468,201.5285,201.9182,202.5837,204.523,204.3139,203.6104,204.6561,206.5954,208.2116,205.4071,204.7036,203.4108,203.9621,205.1505,206.0821,207.4415,207.7743,207.2229,208.2876,207.2989,209.0101,209.1812,201.9277,206.2627,204.3329,205.0649,204.1998,204.9128,207.1183,207.3274,205.5782,207.4035,209.4189,212.9648,215.3604,216.5107,211.6909,212.1377,213.4591,209.6756,209.9132,206.0536,205.8444,210.8639,210.5406,210.284,205.93,206.2057,204.7132,201.9182,204.0857,200.0074,200.7489,205.8825,207.4605,209.0006,210.0463,209.2192,210.4646,209.9988,210.5787,211.1205,211.9476,212.1187,212.518,212.46,208.99,207.83,208.6,204.84,207.91,210.12,210.91,212.73,213.17,213.29,212.18,211.87,210.32,209.35,210.89,211.9,212.62,210.96,212.39,212.62,211.51,208.48,208.89,208.34,203.1,204.63,206.69,207.75,208.98,210.08,208.77,207.73,206.2,206.71,202.73,200.63,197.19,201.08,203.11,201.94,200.63,196.61,195.14,196.4,198.25,197.23,199.06,196.51,198.15,201.12,199.31,197.13,197.51,196.17,198.13,198.88,195.75,198.04,197.62,197.34,193.56,191.42,193.95,194.12,190.89,189.9,186.43,189.39,187.46,188.88,184.53,180.32,179.68,186.69,188.21,188.13,188.93,189.55,194.77,195.93,197.09,199.88,204.09,207.51,207.32,210.47,209.75,208.32,211.81,209.07,212.15,212.86,211.51,210.84,210.64,211.63,210.95,211.57,215.78,216.4,217.55,216.87,216.31,217.9,220.32,217.33,216.8,214.64,217.57,217.5,217.81,218.8,219.44,221.57,222.27,223.39,221.85,218.74,219.51,212.2,213.1,211.79,207.07,210.23,209.74,215.4,213.47,210.12,214.14,210.72,206.58,206.6,204.83,203.54,208.08,211.47,210.35,208.43,211.04,208.92,209.43,211.87,213.46,209.66,213.18,214.81,210.82,207.17,207.21,209.87,208.9,204.44,203.25,202.51,202.37,198.78,203.33,206.46,211.21,215.92,215.76,215.61,217.34,216.81,215.54,216.56,218.31,217.46,215.99,212.64,212.63,211.83,212.48,211.12,213.06,211.97,215.64,214.06,213.43,210.79,212.59,214.82,214.93,214.14,212.99,210.75,212.29,210.42,208.96,208.87,212.07,213.34,218.68,218.96,216.42,217.14,218.23,216.42,218.22,217.9,218.21,220.85,223.24,224.81,224.17,221.06,222.12,220.86,221.29,216.6,217,212.62,214.48],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[98.36,96.83,99.12,97.49,96.51,97.69,100.63,102.29,104.87,106.84,100.04,100.24,103.8,106.72,105.24,108.71,105.96,103.97,99.25,100.13,102.63,103.98,103.59,105.58,107.45,107.45,106.36,109.72,110.53,111.62,107.57,108.32,110.67,111.92,112.52,109.47,111.4,110.83,110.94,113.58,113.99,111.49,111.96,113.79,114.88,110.14,105.47,106.26,100.11,104.8,104.15,100.79,102.37,109.13,102.88,96.62,89,96.03,98.33,100.03,102.32,103.05,107.26,106.55,109.13,110.27,109.99,109.45,111.09,110.49,112.9,113.87,113.89,113.35,116.44,115.81,110.45,111.96,111.09,106.87,113.83,113.95,116.79,117.12,117.58,120.47,119.48,119.84,111.53,113.98,115.84,113.91,114.61,116.4,116.6,116.18,114.16,113.37,114.36,114.74,116.15,117.46,117.58,119.68,121.54,120.58,120.64,122.38,124.41,124.26,126.6,129.58,130.8,127.08,129.21,133.51,135.98,127.89,124.48,111.27,97.05,94.72,108.85,110.5,114.28,119.72,121.45,121.68,128.12,129.3,130.42,133.37,136.58,133.75,138.84,135.42,144.38,143.31,148.62,145.78,150.09,149.78,151.82,155.71,162.58,151.01,152.48,148.36,153.34,156.87,164.12,158.29,157.65,151.72,162.46,162.06,160.47,163.49,166.1,161.13,164.64,164.52,162.85,165.09,164.79,169.83,167.7,173.71,176.08,170.14,170.89,160.3,168.35,166.81,164.99,172.21,176.65,177.34,179.63,177.41,170.81,170.73,175.01,175.69,176.24,180.78,182.78,186.79,190.63,190.7,185.82,195.69,190.55,193.18,192.51,194.63,198.96,200.29,196.47,192.23,194.87,184.12,187.6,196.46,195.64,197.11,202.01,203.25,199.6,199.22,190.71,194.02,170.31,181.01,178.79,166.82,160.83,152.78,158.68,154.95,151.93,146.38,151.17,137.14,135.49,151.4,157.55,160.07,146.57,145.11,138.9,134.25,122.41,123.1,122.14,127.6,127.87,113.7,116.92,122.54,120.45,121.14,119.82,124.27,131.1,133.93,139.1,130.77,126.43,121.8,129.83,121.4,113.71,113.63,110.59,111.6,115.01,113.9,107.99,114.51,113.07,113.99,116.04,115.71,103.69,102.43,103,104.14,108.81,111.63,111.51,115.86,116.34,111.67,111.57,113.75,109.58,115.01,116.31,120.75,120.38,121.19,120.69,123.1,124.3,125.49,129.24,132.42,134.79,135.87,137.66,134.93,139.53,137.8,143.8,141.78,144.28,141.74,140.72,138.16,139.51,143.7,143.54,141.05,136.67,137.17,139.66,141.02,135.99,134.3,141.58,145.4,149.88,149.92,148.15,150.18,148.67,149.43,147.11,148.64,151.13,154.83,158.63,161.2,164.65,161.68,166.08,168.03,165.81,168.44,171.09,170.57,170.15,166.22,162.23,166.42,171.01,171.31,175.28,178.31,176.06,181.13,186.85,184.07,187.89,192.42,191.48,185.97,179.54,169.63,177.08,187.95,186.53,180.87,178.6,186.39,190.46,191.42,189.11,195.59,196.33,195.91,192.24,202.95,198.68,200.55,204.99,208,193.97,191.12,188.09,191.47,184.72,191.31,189.18,189.83,193.14,194.91,186.78,179.8,169.13,172.81,177.3,169.22,153.34,165.87,155.75,170.95,176.4,183.77,188.9,188.84,190.25,193.35,192.97,192.42,200.78,200.79,202.12,204.43,207.03,207.02,208.18,211.21,209.28,207.54,211.44,215.14,219.02,215.8,219.1,216.97,217.87,224.02,224.54,221.81,215.34,216.57,220.08,222.95,207.83,210.91,212.18,210.89,212.62,203.1,208.98,206.71,203.11,196.4,196.51,197.51,198.04,193.95,189.39,179.68,188.93,199.88,209.75,212.86,210.95,216.87,216.8,218.8,223.39,213.1,215.4,210.72,208.08,211.04,209.66,207.21,202.51,211.21,216.81,215.99,211.12,213.43,214.14,210.42,218.68,216.42,223.24,220.86,214.48],"h":[98.36,98.91,99.14,97.49,96.92,100.28,102.67,103.88,107.42,106.84,102.42,103.9,105.53,106.72,108.66,108.71,106.75,103.97,102.22,102.39,105.45,104.17,104.75,107.46,107.45,107.62,108.73,111.14,111.63,111.62,107.99,109.48,112.1,113.12,114.54,110.83,112.2,111.37,112.39,114.83,113.99,113.59,113.95,114.75,114.88,110.14,108.83,106.26,105.59,109,104.82,100.79,107.29,109.13,104.05,97.11,95.27,97.12,100.95,104.11,104.24,106.7,108.14,108.92,109.96,110.78,110.25,110.8,112.9,111.55,113.9,114.08,113.89,116.22,116.44,115.81,114.17,113.06,111.09,112.91,113.83,117.14,116.79,118.33,120.34,120.47,120.57,119.84,116.47,115.92,116.01,115.82,117.67,116.95,117.54,116.18,114.16,114.52,116.01,115.09,117.32,117.62,119.49,120.38,122.62,121.29,121.54,124.2,125.42,126.49,128.62,131.2,131.04,129.3,132.44,135.64,136.86,127.89,125.65,117.34,102.07,109.38,108.85,113.96,121.08,120.39,124.19,126.91,128.12,131.45,132.64,135.93,138.41,137.24,140.06,141.27,146.9,145.12,148.62,148.75,153.06,150.91,154.65,162.46,167.44,154.67,154.19,151.22,156.84,160.77,164.29,160.56,159.36,164.91,162.46,162.06,164.13,165.78,166.37,165.31,164.67,165.52,167.25,165.18,169.99,169.83,173.13,176.17,176.08,171.54,170.89,168.97,168.69,166.81,169.55,176.65,179.06,178.4,180.45,177.41,171.1,173.24,175.79,176.21,179.34,182.69,185.55,189.11,190.63,190.85,196.08,195.69,193.61,193.18,192.51,196.57,199.74,200.29,198.15,196.79,194.87,190.46,194.51,198.63,197.95,201.86,202.68,205.01,199.64,199.22,198.57,194.02,178.47,181.01,178.79,169.74,160.83,153.25,161.24,160.53,155.57,150.66,151.17,142.69,152.58,155.52,160.77,160.07,148.62,148.57,138.9,138.42,124.99,126.28,127.94,130.67,129.1,117.27,123.92,122.54,123.79,121.14,128.15,131.48,135.04,138.29,139.1,133.45,126.43,128.1,129.83,121.4,116.25,117.55,111.12,113.96,117.63,113.9,115.91,116.27,116.14,118.72,116.04,115.71,105.41,103.78,103.3,108.69,109.75,113.79,119.3,118.16,117.59,112.81,113.57,113.75,115.45,116.96,120.49,120.75,121.57,121.37,123.25,123.81,125.36,129.3,132.15,134.62,134.93,138.79,138,139.75,139.66,142.83,145.28,144.11,144.28,141.74,140.72,140.27,143.36,143.7,143.54,141.05,136.67,139.18,141.43,141.02,137.35,140.49,145.39,148.4,150.32,150.2,150.65,151.46,149.41,149.79,147.11,151.29,154.42,156.66,161.22,165.85,164.65,167.01,168.51,168.81,169.18,171.8,171.09,170.57,171.54,166.64,166.74,168.59,171.48,175,177.14,178.31,180.5,185.53,187.29,188.27,192.66,194.68,191.48,186.32,182.25,176.53,185.76,188.81,187.02,180.87,186.68,190.25,191.64,191.42,194,195.59,196.54,197.5,202.98,203.79,200.98,203.23,209.71,211.5,193.97,193.39,188.84,191.47,189.79,195.7,193.51,193.7,195.46,195.11,186.78,181.51,172.6,173.03,178.49,172.15,169.31,165.93,171.33,177.36,177.07,188.49,188.9,189.08,193.29,194.34,192.97,199.39,202.12,202.21,203.93,206.15,208.06,208.68,211.22,211.21,211.88,211.63,213.1,217.32,219.02,218.56,220.04,216.97,220.29,227.75,224.54,221.81,215.34,220.95,222.08,223.55,210.12,213.29,212.18,212.62,212.62,207.75,210.08,206.71,203.11,199.06,201.12,198.88,198.04,194.12,189.39,188.21,197.09,210.47,212.15,212.86,217.55,220.32,217.81,222.27,223.39,213.1,215.4,210.72,211.47,213.46,214.81,209.87,206.46,217.34,218.31,215.99,215.64,214.93,214.14,213.34,218.96,220.85,224.81,221.29,214.48],"l":[98.36,96.83,96.01,96.73,96.31,97.69,100.63,102.29,104.87,104.06,97.07,100.24,103.72,103.53,105.24,107.66,100.69,100.01,99.25,100.13,102.63,101.56,103.46,105.58,106.46,106.89,106.36,109.72,110.53,110.17,106.35,107.32,110.42,111.92,111.56,109.47,111.3,110.03,110.94,113.58,111.64,111.49,111.96,113.79,111.32,103.94,105.47,101.28,100.11,104.8,103.36,99.48,102.37,102.22,99.23,90.92,89,93.09,98.33,100.03,102.32,102.3,106.4,106.55,108.65,109.76,107.85,109.45,110.31,110.11,112.9,113.61,112.57,113.35,114.76,113.4,110.45,111.1,109.2,106.87,113.12,113.95,115,117.12,117.58,118.91,119.48,115.51,111.53,112.25,112.78,113.59,114.61,115.57,116.6,113.43,111.03,111.41,114.14,113.18,116,116.93,117.58,119.68,121.54,120.02,120.35,122.38,124.28,124.26,126.59,128.9,129.62,127.08,129.21,133.51,133.2,119.33,119.2,101.82,96.29,94.72,102.38,110.12,114.28,115.5,119.41,121.68,123.84,129.22,130.42,133.22,131.3,133.75,134.32,135.42,142.97,143.31,144.11,144.37,150.09,147.72,151.82,155.71,156.53,150.57,148.67,147.31,153.33,154.64,160.92,158.29,151.14,151.72,158.49,159.99,160.47,163.49,163.26,161.13,163.29,164.52,162.27,162.67,164.79,163.3,167.7,173.71,173.71,165.81,161.55,160.3,164.48,162.58,164.34,172.21,175.98,175.57,178.69,173.17,166.84,169.86,175.01,173.96,176.24,179.47,182.78,186.29,188.77,188.12,185.82,191.07,190.55,191.4,189.62,194.54,198.44,197.24,196.16,192.23,187.08,184.12,187.58,195.33,194.98,197.11,198.43,203.04,195.83,188.56,190.71,173.02,170.31,177.82,166.97,164.29,151.98,147.69,152.54,151.91,148.23,142.43,143.81,136.51,135.49,151.4,155.74,150.16,145.27,136.99,132.16,128.7,119.95,120.11,118.04,126.58,119.54,112.4,116.92,116.79,120.45,118.32,119.82,121.18,130.83,132.56,134.41,127.87,122.49,121.8,120.63,114.4,111.28,112.03,107.59,111.46,112.72,105.99,105.63,114.45,113.07,113.07,113.55,105.3,103.1,101.2,101.14,104.14,106.75,111.13,111.51,114.6,114.17,111.04,110.37,108.95,109.58,115.01,115.59,119.52,119.1,120.67,118.05,121.42,123.66,125.49,126.56,131.55,132.03,135.87,136.27,134.93,138.06,137.8,141.51,141.57,140.5,138.92,136.11,137.49,139.51,141.71,140.95,135.87,134.35,134.51,139.26,135.37,131.45,132.22,140.49,145.39,148.26,149.54,147.96,146.75,147.54,149.34,145.38,148.64,150.55,154.83,154.66,161.2,162.28,161.45,165.62,165.28,165.81,168.44,170.32,167.43,169.14,160.67,162.23,163.39,170.8,171.31,175.28,174.63,176.06,181.13,185.94,184.07,187.89,190.3,183.2,177.54,175.73,169.63,177.08,185.91,184.22,176.39,178.6,185.84,190.46,188.86,189.11,193.23,193.59,191.75,192.24,198.09,198.68,200.55,204.99,192.37,187.24,190.11,186.18,185.64,183.81,191.31,189.18,189.83,192.39,188.82,181.3,176.03,168.16,169.61,169.1,152.7,151.25,160.31,155.75,170.95,175.05,183.77,184.28,188.22,190.25,190.73,190.24,192.42,198.7,200.2,202.12,203.17,203.36,205.09,208.18,206.03,209.28,207.54,211.44,214.18,213.97,215.8,212.41,214.8,216.25,222.68,216.53,216.62,210.39,216.57,220.08,208.99,204.84,210.91,209.35,210.89,208.34,203.1,206.2,197.19,195.14,196.4,196.51,195.75,191.42,186.43,180.32,179.68,188.93,199.88,208.32,210.64,210.95,216.31,214.64,218.8,212.2,207.07,210.12,203.54,208.08,208.92,207.17,203.25,198.78,211.21,215.54,211.83,211.12,210.79,210.75,208.87,216.42,216.42,221.06,212.62,214.48],"c":[98.36,98.91,97.02,96.73,96.31,100.28,102.67,103.88,107.42,104.06,98.62,103.71,105.53,104.13,108.66,107.81,100.69,101.8,99.67,101.76,104.3,104.17,104.75,107.46,106.61,107.61,108.73,110.38,111.42,110.17,107.61,109.48,112.1,112.29,111.56,110.8,111.3,110.59,112.39,114.16,111.64,113.59,113.69,114.53,111.32,106.69,105.82,102.2,105.02,107.01,104.36,99.86,107.29,102.22,99.23,90.92,95.19,97.12,100.8,104.11,104.24,106.3,106.47,108.92,109.96,110.78,107.85,110.8,110.31,111.55,113.9,114.03,112.89,116.22,116.22,113.87,113.13,111.37,109.2,112.91,113.25,117.03,116.06,118.33,120.34,118.91,120.57,115.51,115.58,114.62,112.78,115.7,117.41,116.95,116.63,113.43,113.9,114.52,114.14,115.09,117.32,117.62,119.49,120.05,122.13,121.29,121.42,124.2,125.42,125.55,128.53,131.2,129.62,127.4,131.87,135.64,133.2,119.62,119.2,110.55,96.29,105.13,102.38,113.96,121.08,120.39,120.45,126.91,126.7,130.4,132.64,135.93,132.51,136.8,134.32,141.27,146.9,144.5,144.11,148.75,151.2,150.51,154.65,162.46,156.53,150.57,148.67,150.86,153.92,160.77,160.92,160.56,151.14,164.91,161.56,160.37,164.13,165.78,163.26,165.02,163.29,165.52,167.25,162.67,169.35,163.3,173.13,176.17,173.71,166.41,163.9,167.42,165.32,165.22,169.55,176.65,178.75,178.4,178.69,175.1,171.1,172.3,175.79,176.21,179.34,181.61,185.46,189.11,190.54,188.12,196.08,191.07,193.19,192.65,191.94,196.57,199.74,197.24,196.16,196.79,189.24,189.69,194.51,195.33,197.95,201.86,202.68,204.04,195.83,188.56,196.62,173.02,178.47,177.82,166.97,164.95,151.98,153.25,156.71,151.91,148.23,150.66,143.81,138.4,152.58,154.74,156.42,150.16,145.27,136.99,132.16,128.7,124.99,120.11,127.94,126.97,119.54,113.97,123.92,117.84,123.79,120.87,124.92,131.48,134.48,138.29,134.41,127.87,122.49,128.1,120.63,114.4,111.28,112.03,107.59,113.96,115.1,106.88,115.91,114.53,115.71,118.34,113.96,105.3,103.52,103.51,103.3,108.69,109.75,113.79,116.98,114.6,114.17,111.04,113.57,108.95,114.95,116.9,120.49,120.53,121.13,120.99,123.25,123.81,124.89,128.83,132.15,134.62,133.91,137.61,137.05,139.75,138.06,142.83,141.51,144.11,140.5,138.92,136.11,138.54,143.36,141.84,140.95,135.87,135.74,139.18,139.26,135.37,132.22,140.49,145.39,148.26,150.02,149.74,150.65,147.39,148.99,149.34,145.61,151.29,154.42,156.66,161.22,165.85,163.55,166.75,168.51,167.05,166.9,171.8,170.32,170.3,169.14,160.67,166.74,168.59,171.48,174.47,177.14,174.76,180.18,185.53,185.94,186.49,192.66,191.19,183.2,179.4,175.73,176.53,185.76,187.82,186.41,176.39,186.68,190.1,190.47,191.31,194,195.52,195.72,193.28,202.98,198.09,200.5,203.23,209.71,192.37,189.15,190.11,188.84,185.64,189.79,194.84,191.51,191.39,195.46,188.82,184.72,176.2,172.6,173.03,169.1,152.7,165.43,160.31,171.33,177.36,176.42,188.49,184.28,188.94,193.29,190.73,190.24,199.39,202.12,201.7,203.93,206.15,203.36,208.68,211.02,209.4,209.4,210.51,213.1,217.32,214.55,217.98,212.41,215.55,220.29,223.15,216.53,216.91,211.17,220.95,222.08,208.99,210.12,213.29,209.35,212.39,208.34,207.75,206.2,201.08,195.14,199.06,197.13,195.75,191.42,186.43,180.32,188.13,197.09,210.47,212.15,211.63,217.55,217.33,217.81,222.27,212.2,209.74,214.14,203.54,208.43,213.46,207.17,203.25,206.46,217.34,217.46,212.48,214.06,214.93,212.29,213.34,218.23,220.85,222.12,212.62,214.48],"a":[69.3769,69.7648,68.4732,68.2685,67.9721,70.774,72.4608,73.3147,75.8131,73.4418,69.6024,73.1947,74.4792,73.4912,76.6883,76.0884,71.0633,71.8467,70.3435,71.8185,73.6111,73.5194,73.9287,75.8414,75.2415,75.9472,76.7377,77.9022,78.6362,77.754,75.9472,77.267,79.1161,79.2502,78.735,78.1986,78.5515,78.0504,79.3208,80.57,78.7915,80.1677,80.2383,80.8311,78.5656,75.2979,74.6839,72.129,74.1193,75.5238,73.6535,70.4776,75.7214,72.1432,71.6441,65.6443,68.7273,70.1207,72.7777,75.1675,75.2614,76.7487,76.8714,78.6403,79.3912,79.9833,77.8678,79.9977,79.6439,80.5392,82.2359,82.3298,81.5067,83.9109,83.9109,82.2142,81.68,80.4092,78.8425,81.5211,81.7666,84.4958,83.7954,85.4344,86.8856,85.8531,87.0516,83.3983,83.4489,82.7557,81.4273,83.5355,84.7701,84.438,84.207,81.8966,82.2359,82.6835,82.4092,83.0951,84.7051,84.9217,86.2719,86.6762,88.178,87.5715,87.7448,89.7537,90.6354,90.7293,92.8828,94.8123,93.6705,92.0662,95.2965,98.0209,96.2576,86.444,86.1405,79.8895,69.5844,75.9727,73.9854,82.3538,87.4991,87.0004,87.0438,91.7121,91.5604,94.2342,95.8529,98.2305,95.759,98.8592,97.067,102.0895,106.158,104.4236,104.1418,107.4949,109.2654,108.7668,111.7586,117.4025,113.1172,108.8101,107.4371,109.0197,111.231,116.1812,116.2896,116.0295,109.2221,119.173,116.7521,115.8922,118.6093,119.8017,117.9806,120.7031,119.4377,121.0688,122.3342,118.9842,123.8702,119.445,126.6351,128.8587,127.0593,121.7198,119.8839,122.4585,120.9225,120.8494,124.0165,129.2098,130.7458,130.4898,130.7019,128.076,125.1503,126.028,128.5807,128.8879,131.1774,132.8378,135.6538,138.3236,139.3696,137.5995,143.4218,139.7572,141.3079,140.9129,140.3936,143.7802,146.0989,144.2702,143.4803,143.9411,138.4187,138.7478,142.2734,142.8732,144.7896,147.6495,148.2493,149.2441,143.2389,137.9213,143.8167,138.4579,142.8193,142.2991,133.6165,132,121.6208,122.6371,125.406,121.5648,118.6199,120.5645,115.0829,110.7535,122.101,123.8295,125.1739,120.1644,116.2512,109.6252,105.76,102.9912,100.0223,96.1171,102.383,101.6068,95.661,91.2036,99.166,94.3006,99.062,96.7253,99.9663,105.2159,107.6166,110.6655,107.5606,102.327,98.0217,102.5111,96.5332,91.5477,89.051,89.6512,86.0981,91.1956,92.1079,85.5299,92.7561,91.6518,92.596,94.7007,91.1956,88.9323,87.429,87.4206,87.2432,91.7954,92.6906,96.1027,98.7968,96.7868,96.4236,93.7801,95.9169,92.015,97.0824,98.7293,101.7612,101.795,102.3018,102.1835,104.0922,104.5652,105.4773,108.8049,111.6088,113.6949,113.0952,116.2201,115.7472,118.0275,116.6002,120.6287,119.5139,121.7098,118.6609,117.3265,114.9533,117.0056,121.0764,119.7926,119.041,114.7506,114.6408,117.5461,117.6137,114.3283,111.6679,118.6525,122.7908,125.2147,126.7011,126.4647,127.2332,128.9144,130.3138,130.62,127.3575,132.3255,135.0632,137.0224,141.0108,145.0604,143.0487,145.8476,147.387,146.11,145.9788,150.2646,148.9701,148.9526,147.938,140.5297,145.8388,147.4569,149.9847,152.5999,154.9352,152.8535,157.5941,162.2735,162.6321,163.1131,168.5097,167.224,160.2356,156.9119,153.7019,154.4017,162.4747,164.2764,163.0432,154.2792,163.2793,166.2706,166.5942,167.329,169.6818,171.0112,171.1862,169.052,177.5361,173.2591,175.367,177.7548,183.4225,182.8767,179.8156,180.7282,179.5209,176.4788,180.424,185.2248,182.0591,181.9451,185.8142,179.5019,175.6042,167.5047,164.0823,164.4911,160.7551,145.1644,157.2662,152.3988,162.875,168.6074,167.7138,179.1882,175.1859,179.616,183.7513,181.3176,180.8518,189.5503,192.1456,191.7463,193.8662,195.9767,193.3244,198.3818,200.6063,199.0663,199.0663,200.1215,202.5837,206.5954,203.9621,207.2229,201.9277,204.9128,209.4189,212.1377,205.8444,206.2057,200.7489,210.0463,211.1205,208.99,210.12,213.29,209.35,212.39,208.34,207.75,206.2,201.08,195.14,199.06,197.13,195.75,191.42,186.43,180.32,188.13,197.09,210.47,212.15,211.63,217.55,217.33,217.81,222.27,212.2,209.74,214.14,203.54,208.43,213.46,207.17,203.25,206.46,217.34,217.46,212.48,214.06,214.93,212.29,213.34,218.23,220.85,222.12,212.62,214.48],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[98.36,97.69,106,103.53,99.25,104.2,108.73,108.32,110.01,113.99,114.88,105.59,109.13,95.96,106.3,110.78,112.9,115.05,106.87,117.12,117.05,114.61,112.83,117.32,120.58,126.49,129.21,124.48,102.99,120.45,133.37,140.52,150.09,165.49,156.84,151.72,165.24,162.85,167.7,170.89,169.55,177.41,175.69,186.99,190.55,199.13,189.24,197.11,190.68,178.79,160.41,148.25,156.42,134.25,126.58,117.84,131.1,124.04,113.63,112.09,118.72,103,115.66,110.37,120.75,123.1,133.34,139.53,143.87,143.36,137.17,137.06,149.74,147.11,156.85,168.51,170.57,163.39,176.06,187.89,179.98,180.87,188.86,193.28,204.99,186.18,189.83,179.8,170.71,174.57,190.25,198.7,203.36,207.54,218.21,224.54,220.08,209.35,206.71,197.51,188.21,211.63,223.39,210.35,211.21,210.79,218.21],"h":[99.14,107.42,106.72,108.71,105.45,107.62,111.63,114.54,114.83,114.75,114.88,109,109.13,106.7,110.4,112.9,116.44,116.22,117.14,120.57,117.05,117.67,116.8,122.62,125.42,131.2,136.86,125.65,124.19,132.64,140.06,148.75,162.58,167.44,164.29,164.91,166.37,169.99,176.17,170.89,180.45,177.41,187.18,196.08,198.96,200.29,198.63,205.01,198.57,178.79,161.24,160.77,160.07,138.42,130.67,131.48,139.1,129.83,117.63,118.43,118.72,113.79,119.3,120.49,123.25,132.42,139.75,145.28,143.87,143.7,141.43,150.32,151.46,158.63,167.01,171.8,171.54,178.31,188.27,194.68,188.81,191.64,197.5,203.79,211.5,195.7,195.46,181.51,172.15,189.08,200.78,208.06,211.88,219.02,227.75,224.54,223.55,212.62,206.71,198.88,212.86,222.27,223.39,214.81,218.31,218.96,224.81],"l":[96.01,97.69,97.07,100.01,99.25,103.46,106.35,107.32,110.01,111.49,100.11,99.48,89,93.09,106.3,107.85,112.57,109.2,106.87,117.12,111.53,113.43,111.03,116.93,120.02,125.55,119.33,94.72,102.38,120.45,131.3,140.52,147.72,147.31,151.14,151.72,161.13,162.27,165.81,160.3,169.55,166.84,173.96,185.82,189.62,187.08,184.12,195.05,170.31,147.69,142.43,135.49,132.16,118.04,112.4,117.84,124.3,111.28,107.59,105.63,101.2,101.14,111.04,108.95,118.05,121.42,132.03,137.8,136.11,134.35,131.45,137.06,146.75,145.38,156.85,165.28,160.67,163.39,176.06,177.35,169.63,176.39,188.86,192.24,186.26,183.81,181.3,168.16,151.25,174.57,190.24,198.7,203.36,207.54,212.41,210.39,204.84,203.1,195.14,179.68,188.13,210.95,203.54,198.78,211.12,208.87,212.62],"c":[96.31,106.61,105.03,101.8,103.59,107.13,107.61,109.92,114.16,114.53,104.02,107.29,96.03,106.7,109.76,111.55,115.98,109.2,116.06,117.73,115.7,114.16,116.33,122.13,124.35,127.4,119.62,108,124.19,132.64,138.03,148.75,162.58,154.88,151.14,163.49,165.52,163.3,166.41,166.27,178.69,175.79,186.29,191.07,198.44,187.08,197.95,195.05,177.82,158.68,151.17,155.74,132.16,127.6,116.79,131.48,124.3,111.28,113.9,118.43,103.51,113.38,111.31,120.49,123.25,131.55,139.75,144.28,143.18,135.74,134.89,149.54,149.34,154.66,166.8,170.32,163.61,174.76,186.49,182.25,186.41,191.42,191.75,203.23,186.26,191.51,184.72,169.22,172.05,188.94,200.78,208.06,209.4,216.78,223.15,220.95,210.32,206.2,197.13,186.69,210.64,222.27,211.47,206.46,213.43,217.9,214.48],"a":[67.9721,75.2415,74.1264,71.8467,73.1101,75.6085,75.9472,77.5775,80.57,80.8311,73.4135,75.7214,69.3337,77.0375,79.2468,80.5392,83.7377,78.8425,83.7954,85.0012,83.5355,82.4236,83.9904,88.178,89.8621,92.0662,86.444,78.0467,89.7465,95.8529,99.7481,107.4949,117.4892,111.9248,109.2221,118.1468,121.0688,119.445,121.7198,121.6174,130.7019,128.5807,136.2609,139.7572,145.148,136.8388,144.7896,142.6684,142.2991,126.9825,120.9726,124.6298,105.76,102.1109,93.4603,105.2159,99.4701,89.051,91.1476,94.7727,87.4206,95.7564,94.0082,101.7612,104.0922,111.1021,118.0275,121.8534,120.9243,114.6408,113.9229,126.2957,130.62,135.2731,145.8913,148.9701,143.1012,152.8535,163.1131,159.4046,163.0432,167.4252,167.7138,177.7548,177.0682,182.0591,175.6042,160.8691,163.5595,179.616,190.8717,197.7924,199.0663,206.0821,212.1377,210.0463,210.32,206.2,197.13,186.69,210.64,222.27,211.47,206.46,213.43,217.9,214.48],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[98.36,97.69,99.25,108.32,114.88,95.96,112.9,117.12,112.83,126.49,102.99,140.52,156.84,162.85,169.55,186.99,189.24,178.79,156.42,117.84,113.63,103,120.75,139.53,137.17,147.11,170.57,187.89,188.86,186.18,170.71,198.7,218.21,209.35,188.21,210.35,218.21],"h":[99.14,108.71,111.63,114.83,114.88,112.9,117.14,120.57,125.42,136.86,140.06,167.44,166.37,176.17,187.18,200.29,205.01,178.79,160.07,139.1,118.72,120.49,139.75,145.28,151.46,171.8,188.27,194.68,211.5,195.7,200.78,219.02,227.75,212.62,223.39,218.96,224.81],"l":[96.01,97.07,99.25,107.32,89,93.09,106.87,111.53,111.03,94.72,102.38,140.52,151.14,160.3,166.84,185.82,170.31,135.49,112.4,111.28,101.2,101.14,118.05,134.35,131.45,145.38,160.67,169.63,186.26,168.16,151.25,198.7,204.84,179.68,188.13,198.78,212.62],"c":[96.31,101.8,107.61,114.53,96.03,111.55,116.06,114.16,124.35,108,138.03,154.88,165.52,166.27,186.29,187.08,177.82,155.74,116.79,111.28,103.51,120.49,139.75,135.74,149.34,170.32,186.49,191.42,186.26,169.22,200.78,216.78,210.32,186.69,211.47,217.9,214.48],"a":[67.9721,71.8467,75.9472,80.8311,69.3337,80.5392,83.7954,82.4236,89.8621,78.0467,99.7481,111.9248,121.0688,121.6174,136.2609,136.8388,142.2991,124.6298,93.4603,89.051,87.4206,101.7612,118.0275,114.6408,130.62,148.9701,163.1131,167.4252,177.0682,160.8691,190.8717,206.0821,210.32,186.69,211.47,217.9,214.48],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[98.36,97.69,95.96,126.49,162.85,178.79,103,147.11,186.18,209.35],"h":[99.14,114.88,125.42,167.44,205.01,178.79,151.46,211.5,227.75,224.81],"l":[96.01,89,93.09,94.72,160.3,101.2,101.14,145.38,151.25,179.68],"c":[96.31,96.03,124.35,165.52,177.82,103.51,149.34,186.26,210.32,214.48],"a":[67.9721,69.3337,89.8621,121.0688,142.2991,87.4206,130.62,177.0682,210.32,214.48],"v":[0,0,0,0,0,0,0,0,0,0]}},"actions":[{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $2.34 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $1.96 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $16.68 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $6.07 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $5.21 dividend (ex-date, current split terms)"},{"t":"2024-12-12","kind":"dividend","label":"D","title":"2024-12-12 · $16.91 dividend (ex-date, current split terms)"},{"t":"2025-12-11","kind":"dividend","label":"D","title":"2025-12-11 · $11.03 dividend (ex-date, current split terms)"}]}