{"ticker":"TR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[28.5041,28.5889,28.702,28.5701,28.0328,27.9668,28.1271,28.2779,28.4852,28.4947,27.9103,27.948,27.5898,28.0328,28.3062,28.834,28.7963,28.8529,29.1074,29.8426,30.3233,30.5778,30.87,29.9934,30.5967,30.7098,30.4364,31.1057,31.4733,31.6618,31.3319,31.1528,31.1999,31.0397,31.1245,30.9643,31.2942,30.6909,31.2376,30.3987,30.1442,30.1159,29.9086,29.8991,30.3422,29.8143,29.852,29.9746,29.9651,30.2196,30.6344,30.6155,30.2196,30.559,30.738,30.6626,29.1828,29.4373,29.4373,28.5889,28.9188,28.966,28.7303,29.4656,29.5598,29.475,28.9094,29.3336,29.7389,30.1254,29.6541,29.6635,29.2299,29.0602,29.541,28.702,29.2016,28.9,28.8623,29.0602,29.2865,28.3721,29.475,29.0791,29.3619,29.2582,29.6729,30.5024,29.6069,30.0594,28.7492,29.3901,29.2299,29.7766,30.165,30.3107,30.2913,31.7864,31.7184,31.1165,30.2816,30.4078,30.7864,30.7961,30.2621,30.4272,30.5534,30.2816,30.0777,29.9709,30.6311,31.1068,30.466,30.5631,30.7573,30.4272,30.3689,29.3107,29.6505,28.8641,29.3981,29.5922,30.0971,30.3495,30.4466,30.1456,30.8738,31.0777,31.4952,31.7379,30.9126,30.6602,30.4466,30.9418,30.9126,31.8058,32.6116,33.0388,32.4952,32.0582,32.3398,31.932,31.2816,30.9903,31.2039,31.7282,31.8641,32.9514,33.1748,33,32.6116,33.165,34.1359,34.6116,35.068,34.6408,34.3981,34.5437,34.0582,34.1748,33.6699,33.8544,32.9029,32.6019,32.3107,32.4854,32.3884,32.6796,32.9514,32.9806,33.6893,33.233,32.6408,32.6311,32.4272,32.4175,33.6893,34.233,34.3786,34.6408,33.466,32.8932,33.5243,33.7184,34.4369,33.9418,35.3981,36.9903,36.3786,36.3981,37.5437,37.3786,38.8058,38.6796,38.4175,38.5728,37.3204,36.8932,36.6505,37.3689,37.5437,37.9903,37.932,37.8835,37.2816,38.3107,38.2621,37.534,37.699,37.9709,38.0777,37.6893,38.4466,38.7476,39.0485,39.301,39.5534,39.4272,38.9709,39.2913,39.7184,39.301,39.6311,39.6893,39.6019,38.1553,38.534,38.9612,39.7379,40.068,40.3398,39.9806,39.0291,39.6019,39.6311,40.0388,39.2524,39.9514,40.1068,40.5825,40.8835,41.7573,42.1748,42.0582,41.9418,41.8835,42.0971,41.7476,40.6311,41.301,42.1068,42.4757,42.233,41.6116,40.5728,40.6893,38.7282,36.4369,34.1262,34.5825,34.7573,33.7282,34.165,35.8252,36.3689,35.9418,36.1456,36.7087,37.2039,38.1748,38.2039,38.0194,38.2621,38.3592,38.5631,38.4952,38.3592,37.4466,36.9418,38,37.7864,37.0194,36.6699,36.5437,36.466,36.4952,36.4369,36.1456,36.0388,36.6796,36.9806,36.5146,36.9223,36.6893,36.699,36.6699,36.5243,36.2718,36.4563,36.3107,36.4078,35.9612,35.7087,35.4369,34.4369,34.6019,35.0874,34.7573,35.6505,35.6505,35.8932,36.2621,36.4175,36.5534,36.1262,36.6311,36.5631,36.5825,36.5534,36.3107,36.0388,36.165,35.9806,36.7767,37.4078,37.6699,38.068,37.9126,37.9612,37.8835,38.3495,39.2136,40,40.8544,40.5922,40.3592,40.1456,40.1262,41.1748,41.2039,40.8641,40.7379,41.0388,41.165,41.0874,41.8,40.91,41.56,42.02,41.1,40.95,41.59,42.88,42.4,41.97,41.7,41.35,40.91,41.25,42.08,41.67,41.55,42.75,42.89,42.49,43.33,43.55,43.98,43.66,43.83,44.67,44.33,43.94,42.99,42.14,41.99,42.85,41.53,41.99,42.06,42.43,41.72,42.19,42.71,42.32,42.71,42.44,41.74,42.5,41.96,42.85,42.28,41.19,40.66,40.79,40.57,40.42,41.59,40.62,40.25,40.45,39.65,37.36,37.7,37.67,37.27,37.3,37.34,38.27,38.44,38.31,38.13,38.61,39.81,38.64,38.49,37.94,37.93,36.79,36,36.9,37.38,37.98,37.15,38.25,39.48,39.55,40.28,40.9,39.01,38.65,37.27,37.84,38.42,37.77,37.99,39.11,39.71,38.93,38.63,38.87,39.38,37.53,37.72,39.16,39.04,38.95,39.16,39.32,39.19,39.89,40.28,39.51,39.39,39.44,39.19,40.91,40.17,40.46,40.62,40.91,41.13,41.9,41.28,41.56,41.46,40.91,41.03,41.16,41.09,40.59,39.71,38.54,38.81,38.38,38.15,38.52,39.38,38.52,37.74,38.16,37.46,37.15,37.49,37.7,38.05,37.65,37.75,37.43,38.16,37.5,38.09,38.11,37.49,37.36,36.98,37.46,37.36,38.15,37.96,38.8,38.72],"h":[28.768,28.6926,28.8811,28.8434,28.1365,28.0894,28.6172,28.702,28.8246,28.702,28.2873,28.0894,27.9951,28.2873,28.5324,28.9188,29.0508,29.2016,29.8237,30.361,30.5024,30.9831,30.87,30.5495,30.9172,30.804,31.0491,31.4733,32.0483,31.6995,31.4073,31.3696,31.1999,31.3602,31.3507,31.247,31.3413,31.3602,31.2376,30.7192,30.5024,30.2668,30.2573,30.5778,30.7004,30.0311,30.4176,30.05,30.4364,30.8417,30.9548,30.6155,30.6344,30.87,31.0208,30.6909,29.7295,29.6446,29.5975,28.9942,29.2582,29.0885,29.6352,29.852,29.984,29.7672,29.4656,30.0217,30.8606,30.3422,29.7012,29.6635,29.5692,29.6729,29.541,28.9848,29.2016,29.0979,29.2393,29.5787,29.3336,29.5127,29.9934,29.5598,29.6258,29.8426,30.6721,30.5024,30.4081,30.0594,29.3336,29.3901,29.9746,30.559,30.5243,30.5437,31.6893,32.2524,31.9709,31.3689,30.7379,30.9029,31.0291,30.9709,30.5922,30.6116,30.5825,30.4175,30.2524,30.6796,31.7184,31.3786,30.9418,30.7087,30.8058,31.0291,31.4272,29.8544,29.835,29.7767,29.9806,30.2718,30.6019,30.7767,30.4466,30.932,31.0583,31.7476,31.7961,31.7379,30.9126,30.6796,30.8155,31.0777,31.7087,32.6893,33.6214,33.2816,32.8252,32.5825,32.767,32.0874,31.4854,31.3786,31.6311,32.1068,32.8544,33.2039,33.466,33.0777,32.9612,34.3884,34.6019,35.1553,35.1942,35.0097,34.7184,34.7767,34.3884,34.3689,34.0777,34.1165,33,32.6019,32.3884,32.9029,33.0388,33.1456,33.3981,33.7184,33.9709,33.4369,32.8447,32.7864,32.8058,34.0971,34.2816,34.4369,34.6699,34.6408,33.6214,33.9709,34.2039,34.6214,34.7087,35.2233,36.9612,37.1553,36.9806,37.6408,38.3689,38.7573,39.0097,39.2524,38.932,38.6602,37.8544,37.3398,37.1456,37.7087,38.2621,38.1553,38.2039,37.9514,38.4757,38.8641,38.2621,37.6699,37.9029,38.2136,38.5048,38.2524,39.0971,39.4272,39.3107,39.6408,39.6893,39.5243,39.7767,40,40.068,39.8058,40.2913,40.3495,39.8447,39,39.0194,40.0194,40.7184,40.6019,40.8738,40.2524,39.534,39.9029,40.1165,40.1942,40.1942,40.0777,41.2039,41.068,41.8738,42.5146,42.6893,42.1553,41.9806,41.8835,42.4078,41.7767,41.5631,42.0097,42.9514,42.9806,42.5048,41.6893,41.5631,41.3107,38.7864,36.6505,35.4369,35.4952,34.7961,34.8252,35.9223,36.4466,36.8058,36.5243,36.6602,37.4563,38.3204,38.7961,38.4272,38.4175,38.9514,38.8641,39.0485,39.0194,38.8932,37.699,38.1845,38.6699,37.9126,37.3107,36.7087,36.9126,36.7573,36.5437,36.6116,36.3204,36.8932,37.3884,37.301,36.8544,37.2233,37.3301,37.2621,36.9029,36.9126,36.7282,36.466,37.0582,36.534,36.4078,35.8058,35.6408,35.2039,35.0582,35.0874,35.7767,35.8447,36.2913,36.6602,36.699,36.9806,36.8641,37.0194,36.6893,36.9806,37,37.0971,36.5631,36.3786,36.5631,36.835,37.534,38.0291,38.2427,38.5534,38.534,37.9709,38.7961,39.3398,41.534,41.1262,41.4952,40.5922,40.699,40.6602,41.1456,41.466,41.6602,41.1456,41.4563,42.4078,41.2524,42.3398,42.78,42.17,43.11,42.66,41.79,41.82,42.51,43.4,42.78,42.04,42.01,41.47,41.92,42.26,42.08,42.18,42.73,43.05,43.97,43.35,43.79,44.59,44.19,44.44,44.96,45.06,44.57,44.28,42.99,42.68,42.9,43.29,42.2,42.07,43.26,43.03,42.37,43.07,43.26,42.79,42.77,42.66,42.64,42.69,42.84,43.43,42.58,41.4,40.96,40.89,41.1,41.72,41.98,40.69,40.64,40.94,39.91,38.33,38.05,38.23,38.15,37.88,38.35,38.27,39.16,38.57,39.1,39.6,39.81,39.52,38.78,38.27,38.09,37.09,36.43,37.17,38.05,38.69,38.7,39.76,39.89,40.14,40.97,40.9,39.62,38.75,38.55,38.55,39.25,38.52,38.93,40,40.34,39.26,38.99,39.61,39.38,38.43,38.77,39.93,40.09,39.42,39.47,39.97,39.99,39.91,40.54,40.19,39.77,39.87,40.6,40.93,40.94,40.81,41.17,41.7,41.98,41.95,41.98,41.69,41.62,41.2,41.32,41.4,41.28,40.59,39.75,38.99,38.81,38.38,38.42,38.91,39.87,38.52,38.16,38.16,37.6,37.49,37.83,37.99,38.24,38.15,38.14,38.03,38.21,37.85,38.51,38.2,37.91,37.53,37.7,37.82,38.01,38.45,38.26,39.49,38.8],"l":[28.4852,28.4664,28.4664,28.1176,27.7783,27.7594,27.9951,28.2779,28.4852,27.9291,27.8349,27.4955,27.5709,27.9857,28.1082,28.3344,28.6078,28.8529,28.9094,29.5692,29.8803,30.4081,30.0311,29.9368,30.4364,30.4176,30.427,31.0868,31.4167,30.8417,31.0208,31.068,30.2479,30.6626,30.8983,30.7004,30.6438,30.5778,30.3987,30.0123,30.0877,29.7672,29.8143,29.786,29.918,29.4278,29.6635,29.6258,29.9651,30.2196,30.361,29.8237,30.1631,30.4081,30.5967,29.1074,29.1262,29.2488,28.6643,28.4381,28.5701,28.7115,28.5889,29.3713,29.4938,28.9,28.9094,29.3336,29.7389,29.7766,29.343,29.2205,29.1733,29.0414,28.6455,28.6172,27.8349,28.259,28.8057,28.966,28.5512,28.2779,28.8057,29.0225,29.2205,29.1451,29.4656,29.1451,29.2393,28.8623,28.7492,28.9094,29.1828,29.7389,30.0971,30.0971,29.7961,31.3592,31.233,29.9612,30.1456,30.0291,30.5922,30.3301,30.1942,30.3107,30.0971,30.0291,29.8058,29.8835,30.6311,30.1553,30.165,30.301,30.3301,30.3689,29.6019,28.6408,28.7767,28.2816,29.1165,29.5922,30.0971,30.1748,30.1165,30.1456,30.6116,30.9515,31.2233,30.835,30.466,30.2621,30.3495,30.3495,30.7767,31.5825,32.466,32.3107,32.0291,31.8058,31.835,31.2136,30.6699,30.7184,31.1553,31.4078,31.6796,32.7476,32.8738,32.6408,32.0388,33.165,33.9709,34.5243,34.3786,34.3592,34.0291,34,33.835,33.4563,33.4078,32.8932,32.3204,31.9612,31.7476,32.4369,32.2233,32.4369,32.8155,32.8252,33.3786,32.4369,32.4952,32.0582,32.2524,32.4175,33.4175,33.6505,34.0291,33.301,32.6893,32.835,33.233,33.7184,33.5825,33.8835,35.0485,36.1165,36.2913,36.3981,37.233,37.3786,36.4078,37.8738,38.1456,37.4466,36.7087,36.2524,36.5243,37.1359,37.0874,37.4563,37.4272,37.1942,37.2816,38.0485,37.5631,37.0777,37.3495,37.5243,37.9223,37.3301,38.4078,38.3884,38.7767,39.0582,38.8641,38.8155,38.9709,38.9806,39.1359,39.233,39.4563,39.0971,38.0874,38.1553,38.1845,38.6505,39.3689,39.9903,39.4757,38.8447,38.8058,39.3398,39.6311,39.0971,39.2524,39.4952,40.0291,40.068,40.4563,41.1165,41.835,41.6699,41.1748,40.7864,41.5146,40.6019,40.3398,41.301,41.9806,41.9514,41.2039,40.5146,40.4466,38.2427,36.2233,34.1845,33.7282,34.165,33.7864,33.4369,33.5243,35.4563,35.8641,35.699,35.6505,35.9223,37.0291,37.932,37.8835,37.2524,38.1553,38.1942,38.2621,37.2718,37.4369,36.7282,36.8932,37.466,36.835,36.3689,36.1262,36.1845,36.2621,35.932,35.8544,35.9126,36.0388,36.6796,36.3301,36.0291,36.5048,36.6699,36.6311,36.2524,36.0485,36.0388,36.0874,35.9612,35.6505,35.6505,35.165,34.3689,33.9126,34.0874,34.2427,34.7573,35.3786,35.3495,35.4952,35.8155,36.3301,36.0388,36.0971,36.1748,36.233,36.0194,36.2621,35.7087,35.7767,35.9029,35.9612,36.7767,37.1359,37.5048,37.8058,37.8252,36.9806,37.5728,38.0582,38.9126,39.3107,40.4272,39.7282,40.0582,39.8447,39.8058,40.7087,39.8252,40.4078,40.7379,40.932,40.4272,40.8447,40.21,40.69,41.51,41,40.52,40.42,41.39,42.01,40.89,41.16,40.2,40.44,40.4,41.19,40.81,41.56,41.29,42.08,42.18,42.4,42.85,43.5,43.33,42.89,43.83,44.14,43.29,43.07,42.07,41.78,41.65,41.73,41.28,41.47,42.02,41.38,40.4,41.53,42.1,41.54,41.62,41.5,41.52,41.84,41,42.27,40.78,40,39.3,39.85,40,40.42,40.8,39.38,39.46,40.05,37.04,37.34,37.16,37.19,37.19,36.92,37.14,37.63,38.27,37.73,38.04,38.61,38.59,38.46,37.69,37.44,36.72,35.78,35.84,36.56,37.16,36.68,37.15,38.03,38.88,39.47,40.04,38.35,38.25,37.9,37.27,37.84,37.92,37.33,37.78,39.11,39,37.73,38.53,38.7,37.54,37.2,37.56,38.87,38.95,38.17,38.9,39.13,38.76,39.27,39.64,39.51,39.03,39.44,39,39.67,39.85,40.19,40.43,40.72,41,40.91,41.28,41.01,41.09,40.38,40.92,40.23,40.28,39.48,38.62,38.39,37.83,37.69,37.82,38.07,38.08,37.69,37.74,37.51,36.78,37.15,37.37,37.45,37.6,37.4,37.52,37.35,37.4,37.23,37.86,37.61,37.29,36.84,36.93,37.13,37.33,37.61,37.55,38.27,38.19],"c":[28.5889,28.6078,28.5324,28.193,28.0988,28.0422,28.2779,28.4381,28.7209,27.9385,28.0045,27.4955,27.9951,28.2684,28.523,28.6832,28.8717,29.0508,29.8049,30.295,30.4364,30.7569,30.0311,30.4647,30.7663,30.5495,31.0491,31.3413,31.6712,31.1245,31.0962,31.1999,31.1151,31.3225,31.0303,31.2376,30.6532,31.1151,30.427,30.05,30.2762,29.9557,30.05,30.493,29.918,29.8991,29.984,29.9368,30.4364,30.8229,30.559,30.295,30.4741,30.738,30.6815,29.1168,29.3713,29.5975,28.7209,28.6926,28.8623,28.8529,29.541,29.4467,29.5504,29.0885,29.3336,29.475,30.2668,29.8426,29.3996,29.409,29.277,29.5504,28.8246,28.966,28.8434,28.8623,29.032,29.541,28.8057,29.3524,29.0791,29.3619,29.4844,29.5127,30.5024,29.3996,30.1348,28.9377,29.1545,29.211,29.9557,30.1914,30.3398,30.2718,31.6214,31.8932,31.3689,30.5146,30.4272,30.8155,30.7087,30.4078,30.4272,30.5437,30.3689,30.165,29.835,30.4369,31.0097,30.3981,30.5631,30.6505,30.3786,30.5825,29.699,29.3398,28.835,29.4369,29.6893,30.0583,30.4952,30.2621,30.1845,30.8447,31.0485,31.4272,31.5825,30.9223,30.7864,30.5048,30.7767,31.068,31.6699,32.6602,33.0097,32.466,32.0582,32.4952,31.8835,31.3981,31.165,31.233,31.534,31.8835,32.8252,33.1942,33.0485,32.6505,32.8738,34.1359,34.5048,34.9806,34.6116,34.3981,34.4952,34.0582,34.1262,33.6311,33.8932,32.9223,32.6116,32.2718,32.3301,32.4952,32.699,32.8447,33.0582,33.6311,33.3786,32.4757,32.6505,32.4466,32.4757,33.8058,34.2524,34.4369,34.6699,33.5243,33.0582,33.6699,33.7573,34.5728,33.7767,35.2039,36.8835,36.2233,36.5534,37.5243,38.0194,38.7087,38.835,38.0874,38.3592,37.6796,36.8252,36.4563,37.1165,37.4854,38.0194,37.7961,37.7282,37.2524,38.2816,38.4369,37.6116,37.534,37.7961,37.9029,37.932,38.1456,38.9029,38.9612,39.1942,39.6116,39.233,39.0388,39.3884,39.5048,39.2427,39.6311,39.9903,40,38.301,38.7573,38.8932,39.8058,40.0582,40.3884,39.7767,39.2913,39.534,39.6699,39.8252,39.301,39.9223,40.0582,40.699,41,41.6796,42.2913,42.0777,41.699,41.8835,41.8447,41.6796,40.6505,41.2621,41.9806,42.4078,42.233,41.4369,40.5437,41.2524,38.4563,36.3689,34.3495,35,34.6699,33.9126,34.2621,35.8835,36.0582,36.1165,35.8058,36.5728,37.0291,38.1456,38.165,37.9903,38.2233,38.1553,38.7864,38.2913,38.0777,37.7573,36.7379,38,37.5825,37.2427,36.6311,36.3495,36.466,36.6311,36.4952,36.1456,36.0874,36.5534,36.9418,36.4272,36.7282,36.5631,36.7184,36.6408,36.6408,36.4369,36.2621,36.3301,36.3786,36.0097,35.7476,35.5631,34.3786,34.7282,34.9903,34.7961,35.7573,35.6311,35.9903,36.3884,36.6408,36.699,36.2816,36.7087,36.5243,36.6214,36.4563,36.2913,36.3884,36.0874,35.9903,36.7767,37.534,37.3689,37.7282,38.0097,38.1456,37.7282,38.4952,38.8447,39.9806,40.7767,40.7767,40.3592,40.0777,40.301,40.8835,41.3981,40.6311,40.7573,41,41.7184,40.835,41.9418,41.39,41.96,42.34,41.53,40.98,41.32,42.39,42.4,42.27,41.82,41.05,40.52,41.28,41.61,41.72,41.62,42.36,42.83,42.72,43.04,43.73,43.86,43.38,44.22,44.81,44.23,44.18,43.12,42.43,42.07,42.84,41.73,41.92,41.85,42.61,41.84,41.66,43.03,42.26,42.22,42.5,41.81,42.25,41.84,42.74,42.5,40.78,40.58,40.57,40.36,40.52,41.61,40.86,40.39,40.54,40.06,37.4,37.79,37.86,37.71,37.45,37.42,37.66,38.07,38.39,37.98,38.61,39.49,38.74,38.88,37.86,38.21,37.18,36.24,36.2,37.12,37.94,36.86,38.04,39.46,39.55,40.04,40.78,38.4,38.45,38.27,38.03,38.16,38.02,38.15,38.72,39.45,39.08,39.02,38.87,39.42,37.92,37.52,38.58,39.11,39.57,39.39,39.02,39.42,39.61,39.84,39.75,39.63,39.55,39.56,40.53,40.24,40.92,40.2,40.51,41.25,41.67,40.99,41.44,41.39,41.31,40.88,41.27,40.86,40.31,39.94,38.8,38.78,38.65,38.16,38.36,38.89,38.85,37.76,37.96,37.69,37.6,37.26,37.53,37.97,37.76,38.04,37.78,38.01,37.57,37.84,37.99,37.61,37.36,36.91,37.59,37.48,37.71,37.65,38.23,38.35,38.23],"a":[28.0228,28.0413,27.9674,27.6347,27.5424,27.4869,27.7179,27.8749,28.1521,27.3852,27.4499,26.951,27.4407,27.7086,27.9582,28.1152,28.3,28.4755,29.2147,29.6951,29.8337,30.1478,29.4364,29.8614,30.157,29.9445,30.4342,30.7206,31.044,30.5081,30.4804,30.582,30.4989,30.7022,30.4158,30.619,30.0462,30.4989,29.8245,29.4549,29.6766,29.3625,29.4549,29.8891,29.4098,29.3912,29.4747,29.4283,29.9194,30.2993,30.0399,29.7804,29.9565,30.2159,30.1603,28.6222,28.8724,29.0948,28.233,28.2052,28.372,28.3628,29.0392,28.9465,29.0485,28.5944,28.8353,28.9743,29.7527,29.3357,28.9002,28.9095,28.7797,29.0485,28.335,28.474,28.3535,28.372,28.5389,29.0392,28.3164,28.8538,28.5852,28.8632,28.9836,29.0114,29.9843,28.9002,29.6229,28.4462,28.6593,28.7148,29.4469,29.6786,29.911,29.844,31.1745,31.4425,30.9256,30.0833,29.9972,30.38,30.2747,29.978,29.9972,30.112,29.9397,29.7387,29.4133,30.0067,30.5714,29.9685,30.1312,30.2173,29.9493,30.1503,29.2793,28.9251,28.4275,29.0209,29.2697,29.6335,30.0642,29.8344,29.7579,30.4088,30.6097,30.983,31.1361,30.4853,30.3513,30.0737,30.3417,30.6289,31.2223,32.1986,32.5432,32.0072,31.6051,32.0359,31.4329,30.9544,30.7245,30.7916,31.0883,31.4329,32.3613,32.7251,32.5814,32.1891,32.4092,33.6535,34.0171,34.4862,34.1224,33.912,34.0077,33.5769,33.6439,33.1558,33.4142,32.457,32.1507,31.8157,31.8732,32.0359,32.2369,32.4699,32.6809,33.2473,32.9977,32.1051,32.2779,32.0763,32.1051,33.42,33.8615,34.0439,34.2742,33.1417,32.6809,33.2857,33.3721,34.1783,33.3912,34.8022,36.4626,35.8099,36.1363,37.0961,37.5855,38.267,38.3918,37.6527,37.9214,37.2496,36.405,36.0403,36.6929,37.0576,37.5855,37.3648,37.2976,36.8273,37.8447,37.9983,37.1824,37.1057,37.3648,37.4704,37.4991,37.7103,38.4589,38.5166,38.7469,39.1596,38.7853,38.5933,38.9389,39.054,38.7949,39.1788,39.5339,39.5435,37.8639,38.315,38.4494,39.3515,39.6011,39.9275,39.3228,38.8429,39.0828,39.2172,39.3707,38.8525,39.4667,39.6011,40.2345,40.5321,41.204,41.8087,41.5975,41.3115,41.4943,41.4558,41.2923,40.2727,40.8787,41.5905,42.0137,41.8405,41.0518,40.1669,40.869,38.0989,36.0309,34.0303,34.6747,34.3477,33.5975,33.9437,35.55,35.7231,35.7809,35.4731,36.2329,36.685,37.7911,37.8103,37.6373,37.8681,37.8007,38.426,37.9355,37.7238,37.4064,36.3965,37.6469,37.2332,36.8966,36.2907,36.0117,36.1271,36.2907,36.1561,35.8097,35.752,36.2137,36.5985,36.0887,36.3869,36.2233,36.3772,36.3003,36.3003,36.0983,35.9251,36.082,36.1302,35.7638,35.5035,35.3203,34.1439,34.4911,34.7514,34.5585,35.5131,35.3878,35.7446,36.1399,36.3906,36.4484,36.0339,36.4581,36.2749,36.3713,36.2074,36.0435,36.1399,35.841,35.7446,36.5256,37.2777,37.1137,37.4706,37.7502,37.8851,37.4706,38.2324,38.5795,39.7076,40.4983,40.4983,40.0836,39.804,40.0258,40.6043,41.1154,40.3537,40.479,40.7201,41.4335,40.5562,41.6554,41.1903,41.7576,42.1358,41.3297,40.7823,41.1207,42.1855,42.1955,42.0661,41.6183,40.852,40.3245,41.0809,41.4093,41.5188,41.4192,42.1557,42.6234,42.5139,42.8324,43.5191,43.6484,43.1707,44.0067,44.5938,44.0166,43.9669,42.912,42.2253,41.8671,42.6333,41.5287,41.7178,41.6481,42.4045,41.6382,41.459,42.8224,42.0561,42.0163,42.295,41.6083,42.0462,41.6382,42.5338,42.295,40.5833,40.3842,40.3743,40.1653,40.3245,41.4093,40.6629,40.1952,40.3444,39.8668,37.2196,37.6077,37.6774,37.5281,37.2693,37.2395,37.4783,37.8864,38.2048,37.7968,38.4238,39.2995,38.5531,38.6924,37.6774,38.0257,37.0007,36.1527,36.1128,37.0306,37.8486,36.7712,37.9484,39.3649,39.4547,39.9435,40.6818,38.3075,38.3574,38.1778,37.9384,38.0681,37.9284,38.0581,38.6267,39.355,38.9859,38.926,38.7764,39.325,37.8287,37.4296,38.4871,39.0158,39.4747,39.2951,38.926,39.325,39.5146,39.744,39.6542,39.5345,39.4547,39.4647,40.4324,40.1431,40.8214,40.1032,40.4124,41.1506,41.5696,40.8913,41.3402,41.2903,41.2105,40.7815,41.1706,40.7616,40.2129,39.8438,38.7065,38.6866,38.5569,38.0681,38.2676,38.7963,38.7564,37.669,37.8686,37.5992,37.5094,37.1702,37.4396,37.8785,37.669,37.9484,37.689,37.9184,37.4795,37.7488,37.8985,37.5194,37.27,36.91,37.59,37.48,37.71,37.65,38.23,38.35,38.23],"v":[105241,103650,318376,125823,97391,140251,139402,116275,106833,102801,80310,120094,124125,106196,109061,145980,152876,104074,107469,167622,121473,130597,127838,90919,93890,116062,131339,87630,130915,94420,84872,28114,84978,98133,69065,73945,70974,98982,77446,127414,68534,131021,143540,169850,153088,228518,228200,98982,51135,85084,106727,102589,106939,102059,112031,199237,115744,144176,109273,182687,98452,111819,77764,86888,91556,100892,113516,130279,136326,91874,68004,66943,60365,81477,146298,76279,206557,129324,127520,73839,167834,106833,98345,95693,85827,99300,180883,190007,177595,156377,126778,149587,242628,146935,104957,163873,178808,159856,109592,115875,78795,91773,76220,60873,87653,84872,165212,66950,70349,88065,125042,91052,93112,64478,63345,113609,175821,184885,113609,110725,144097,67877,90846,73439,75396,110519,86314,107738,100631,93833,73748,137196,108562,142758,147393,180250,278924,161710,81885,179735,93112,152955,185503,149762,157178,141831,125145,112991,106811,146466,111446,292005,181280,148835,165727,137505,133591,135136,214446,139771,215682,172422,185606,219287,241329,153985,213313,194155,261311,184164,171186,173040,208575,2949302,289327,259354,265019,134827,217227,226497,208884,177778,150689,298494,237312,221965,355350,228454,173761,251629,281911,247818,192610,294683,226085,187872,254204,227630,118862,156251,179014,120407,122570,190344,172937,141316,168302,301584,124424,138535,162122,107223,143170,135548,156251,147393,138329,145333,157281,228145,122467,162019,190550,227115,293550,167478,149659,200026,280984,202910,243183,1106014,217330,158002,143994,126381,172113,203116,272126,197657,170465,216506,152234,156560,133797,135445,199717,166757,161092,116802,253277,198069,145848,156766,183649,308485,402215,304983,291902,234531,198996,256676,322493,220008,192198,110622,148423,143994,150586,168405,159856,111137,131840,138844,120304,135651,208163,217742,138329,188490,70452,144200,83327,140286,107841,72718,118450,108459,145436,134415,104030,129780,108047,135445,119068,391091,131840,120407,66641,115154,102794,96923,126484,110931,148526,111034,118862,151101,73233,68392,96820,86726,110416,102897,97026,121128,109592,85387,125969,108871,84460,124115,146878,110725,117832,136887,159753,144715,120407,132973,129780,196833,128235,210429,116184,113300,190447,98365,101043,131428,106811,158929,262753,223201,165109,147800,153900,163600,137000,168300,122200,170900,127600,127500,159000,156300,384400,166500,111800,90400,112300,110400,118700,135400,118600,95500,105500,108200,147100,102600,79800,98400,87100,93500,114000,121600,145700,99000,78800,105200,117000,121400,101900,100100,120700,134000,104700,90000,125200,107000,96400,204900,175400,206500,106800,148200,132100,133200,132700,83500,147000,382500,254100,178800,272600,220900,179700,196700,133900,170800,154400,174700,206800,211900,194100,170100,181500,183000,336000,269400,284500,361500,346300,2583000,392200,298200,204900,230200,212200,205900,253000,212600,161200,169700,218800,167100,167300,163900,130200,125000,175800,278900,135800,198400,148300,161100,158300,116700,140600,160600,133300,122800,99700,97600,102200,129700,269000,132300,146800,147500,149800,135000,157000,154000,123400,126500,114400,97700,131700,145800,163000,182000,134600,165700,147300,163800,116400,153700,125400,130700,155700,451400,127500,108100,111100,159700,462000,224400,156000,182500,176600,142800,175400,122300,186600,146200,109900,133500,106100,127600,138500,139754]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.043,21.0951,20.9983,22.0921,21.7275,21.5862,21.3778,21.6829,21.8243,21.5415,22.7023,22.7544,22.3526,22.2186,22.8437,25.7159,23.3646,23.5506,24.0938,24.317,24.6444,24.0961,25.6213,26.5027,26.1118,25.698,25.4144,24.9085,24.8012,24.0961,23.4294,23.5137,23.391,23.9429,24.6556,24.6863,24.8319,24.7782,24.51,24.8856,24.9622,24.2648,24.8089,24.7553,24.6786,23.0538,23.414,23.9429,24.5407,23.7896,23.9122,23.9735,24.3261,23.9888,24.9239,24.441,24.8702,24.1498,24.5943,25.1615,24.372,23.8126,24.0961,24.5177,23.9505,23.3604,23.6593,23.7589,24.9852,23.7053,24.9545,25.8666,25.7133,26.311,26.2479,27.0531,26.6741,28.1819,27.432,27.6293,27.8977,28.2056,27.9451,27.8346,27.4872,28.2214,29.3423,30.3212,29.1371,28.6871,29.9818,30.1633,30.0923,29.9976,29.2318,29.1608,29.3739,30.0528,29.8397,30.1318,28.9476,29.3502,29.2081,29.145,27.7162,27.2346,28.4187,27.8267,27.5109,29.6028,30.9448,30.037,30.5501,32.3263,32.2474,32.2079,31.6158,30.5501,30.2738,30.4317,29.8002,30.0765,30.037,30.1949,30.3528,30.8568,30.9788,31.2634,30.2064,30.4096,30.4503,30.5722,31.0194,30.4909,29.5965,29.4339,28.4989,28.8241,28.7834,29.19,28.7021,28.8241,28.5395,29.068,29.5559,30.247,30.0437,29.9624,29.7998,29.2713,29.6372,30.4096,30.7755,30.6942,30.2064,30.8975,30.7349,30.2064,29.5152,28.8241,28.6615,28.6615,29.4746,29.5152,30.4096,29.2713,30.369,29.8405,29.8405,29.3933,28.9461,29.2306,28.8648,28.3362,27.7671,28.2143,27.9297,27.4276,26.4226,25.2502,24.2033,24.622,25.292,24.957,24.3289,24.2033,24.0358,23.4496,23.9102,23.8683,24.4127,24.3708,24.7477,25.8783,25.7526,26.8832,25.7945,24.9989,24.7058,24.957,24.7477,25.5433,24.4545,24.1196,23.952,24.4545,24.287,24.7979,24.1865,23.7259,25.2669,25.8783,26.2216,27.6956,29.3957,29.6051,29.2366,28.3572,28.2902,28.4745,27.7626,26.4729,27.235,28.4493,27.9217,28.6587,30.1243,30.0071,31.7993,30.0489,30.7357,30.3756,30.9869,31.146,31.9416,32.4023,32.6116,33.223,32.3436,32.3018,33.6082,33.4659,31.6653,32.5781,31.95,31.0707,31.0707,32.1092,30.6854,31.4894,31.2465,30.1159,30.5179,32.1175,30.8948,30.4928,31.4308,31.7574,30.5598,31.1712,30.7022,30.0741,29.2617,28.0557,28.6085,28.0725,29.0356,28.977,28.709,29.9652,29.3873,29.4041,28.8932,28.1395,28.8848,28.9183,28.7425,28.6252,27.7207,28.5331,29.0356,26.096,26.8832,26.7995,29.2784,30.7776,31.1963,31.2214,29.9819,29.6972,29.0691,30.4007,28.3823,28.6838,29.8144,29.9149,28.374,29.5297,27.637,29.1277,28.3153,28.173,25.8113,26.6571,26.3808,27.1512,26.7995,26.8162,26.5901,25.6605,25.0408,25.7108,26.3221,26.6822,25.8364,25.3004,25.1413,25.9453,26.9251,26.3556,26.3221,25.4428,26.1211,24.9235,25.4512,24.8398,25.4512,25.5014,26.3808,33.0471,26.5315,26.1295,26.1379,26.0206,28.3108,30.5277,29.0182,28.8111,28.4747,27.9226,28.4661,28.3884,27.1722,27.4741,27.8191,27.8191,26.9393,28.8198,30.0964,27.8019,29.7686,29.113,28.8543,28.8543,29.5875,29.6824,29.76,29.9239,27.6639,27.1894,27.1808,26.3527,26.5252,26.2147,26.2492,26.8616,27.0514,27.1636,27.2843,28.7594,27.6639,27.7932,27.7329,29.5875,32.8223,30.5105,32.1667,31.4335,31.2696,29.8463,29.5789,28.9923,28.052,28.9233,28.9146,29.3114,30.8927,29.5333,30.1997,31.3103,33.8247,31.9589,32.2165,31.3636,31.1859,28.2894,29.6488,28.2717,29.3734,28.8225,28.5737,29.0713,31.3636,31.639,31.1948,31.408,30.564,31.0882,31.6746,31.0704,31.4791,31.6124,31.3192,31.3369,30.2885,30.6706,29.9154,29.5422,32.4564,34.1268,36.037,35.6106,36.428,38.7203,38.9157,40.666,39.3689,38.3471,38.5959,38.0361,40.9681,40.0441,38.436,38.8091,41.5812,39.973,41.0214,39.4932,38.9393,38.6464,40.8885,41.282,41.035,41.0899,40.9526,40.5591,37.173,35.2146,34.9493,34.8211,35.233,34.9401,35.1872,35.0225,34.0158,32.4052,30.7396,31.2063,31.5724,30.9226,31.2612,30.5291,29.98,29.6597,28.9276,27.9576,27.7196,28.1772,27.381,27.9576,27.9301,27.317,27.7288,28.0216,27.985,30.3644,31.4443,30.6481,31.2704,30.5291,29.6597,30.3003,31.1148,32.094,30.3919,30.6938,30.0075,30.2546,29.7146,29.0008,29.7696,30.2385,29.9463,30.5401,30.2573,29.6352,28.2873,28.6455,28.1176,27.7406,28.1365,27.8066,28.2119,27.684,27.1845,27.3918,27.0431,28.9566,28.4287,28.0422,28.3533,28.702,28.2684,26.8734,26.7226,27.4861,28.0988,29.6258,31.3884,30.0217,29.7295,27.9385,28.5889,28.5701,28.4852,28.0328,29.1074,29.9934,31.4733,31.1999,30.6909,29.9086,29.9746,30.6155,30.6626,28.5889,29.5598,29.7389,29.0602,28.8623,29.0791,30.5024,29.2299,31.7864,30.7864,30.2816,30.466,29.3107,30.0971,30.8738,30.6602,32.6116,31.932,31.8641,33.165,34.6408,33.6699,32.4854,32.9806,32.4272,34.3786,33.7184,36.3786,38.6796,36.6505,37.8835,37.699,38.7476,38.9709,39.6311,38.9612,39.0291,39.9514,42.1748,41.7476,42.233,36.4369,34.165,36.7087,38.2621,37.4466,37.0194,36.4369,36.5146,36.5243,36.4078,34.4369,35.6505,36.1262,36.5534,36.7767,37.9612,40.8544,40.1262,41.0388,41.56,42.88,40.91,42.75,43.55,44.33,42.85,41.72,42.44,42.28,40.42,39.65,37.27,38.31,38.49,36,38.25,40.9,38.42,38.93,37.72,39.32,39.39,40.46,41.28,41.16,38.81,39.38,37.15,37.75,38.11,37.36],"h":[21.5564,21.5266,22.174,22.2186,22.0773,21.802,22.174,21.9284,22.0847,22.7842,23.0595,23.2083,22.5832,22.8958,26.1549,26.2591,24.1384,24.2054,24.5997,24.756,24.9941,25.5983,26.6253,26.7479,26.2958,26.3571,25.6136,25.2534,25.1078,24.3567,23.9658,24.0732,23.621,25.1615,25.0695,25.2228,25.0695,24.9009,25.2074,25.2534,24.9622,25.2151,25.0618,25.2918,24.9928,24.1651,24.0195,25.4067,24.5866,24.6096,24.3414,24.4257,24.602,24.9852,24.9622,25.2841,25.1155,24.648,25.1308,25.1921,24.4564,24.4947,24.625,25.1538,23.9505,23.8202,23.9582,25.1844,25.1155,24.8396,26.2344,26.0582,26.6978,26.9662,27.4872,27.0531,28.1109,28.1819,27.6372,28.1503,29.0976,28.4582,28.395,28.0556,28.3398,29.5239,31.2764,30.487,29.216,30.7475,30.3133,30.1633,30.2896,29.9976,29.7449,29.516,30.1791,30.2581,30.6054,30.5501,29.2871,29.9423,29.3187,29.145,28.0635,28.3082,28.4187,28.4582,29.4686,31.4185,31.1027,30.7475,32.3263,32.8394,32.8789,32.4842,31.9711,30.5896,30.787,30.7475,30.3923,30.3923,30.6291,31.0396,32.271,31.1414,31.7512,31.3447,30.9381,30.9381,30.9381,31.0601,32.0765,30.8568,30.1657,29.6778,29.312,29.1981,29.312,29.5559,28.9054,29.1493,29.1087,29.4339,30.4096,30.8568,30.6129,30.125,30.125,29.6778,30.8162,30.9788,31.0194,31.1821,31.1414,31.3853,30.743,30.4096,29.7998,29.19,28.8648,29.9218,29.9624,31.0194,30.8162,30.4909,30.7836,30.0031,29.8405,29.4339,29.4746,29.3933,29.312,28.5395,28.4176,28.4582,28.0517,27.4276,26.967,25.5014,24.9989,25.627,25.3758,25.3758,24.5383,24.287,24.3708,24.287,24.1614,24.5383,24.9152,24.9152,25.8783,26.5901,27.1345,26.8832,25.7945,26.297,25.2083,25.292,25.5433,25.6103,24.5383,24.1614,24.622,24.5383,24.5634,25.0073,24.8398,25.2502,26.5399,26.7241,27.8547,29.4627,29.8396,30.0741,29.2366,28.4577,29.3287,28.4828,28.1227,27.4862,28.575,28.9267,29.2533,30.1243,30.3002,31.95,31.7993,31.012,31.2047,31.3554,31.5732,32.0673,32.2683,33.089,33.5999,33.29,33.0806,33.8846,34.1861,33.6752,32.6954,33.2481,32.1092,31.4308,32.2013,32.3939,31.8412,31.615,31.95,30.9953,32.1929,32.2683,31.2214,31.7909,32.2096,31.8495,31.4559,31.3554,31.0707,30.1662,29.4041,28.9183,28.843,29.4711,29.2701,29.3706,30.0238,29.9736,29.4794,29.4794,28.977,29.1361,29.7474,29.2701,29.1026,29.1612,28.776,29.6888,29.3287,28.6671,29.178,31.0958,31.682,32.0589,32.5949,31.7155,30.6938,30.2667,31.0707,31.1544,29.044,29.9149,30.1662,31.1042,30.3086,29.5297,29.0775,29.2114,29.0942,28.4745,26.9167,26.8749,27.436,27.6705,27.7542,27.0424,26.7911,26.0039,25.5516,26.3305,26.8916,27.1094,26.2468,25.8448,25.6186,26.8581,27.6872,26.9837,26.4394,26.0625,26.3305,25.5433,25.627,26.4226,25.7024,25.5014,49.3948,33.3905,27.0424,26.297,27.57,28.3884,30.3552,30.7348,29.6565,29.7082,28.8974,28.7421,29.7169,28.4833,27.7501,27.9917,28.0952,27.9572,29.2942,30.4846,32.1408,29.7341,30.0792,29.2942,29.6134,30.036,30.4846,30.3121,30.6226,30.1137,27.8795,27.7932,27.4827,27.0169,27.0859,26.7495,27.707,27.6035,27.914,27.6035,29.3287,28.7594,28.3367,28.7162,28.8456,33.2191,33.8143,32.9258,32.4772,31.7871,31.7526,30.5191,29.9412,29.3287,29.4926,29.2511,29.5357,30.7772,31.1504,30.5106,31.4791,32.7408,33.8425,32.5897,32.8207,31.9233,31.4613,30.3951,30.6795,30.173,29.5155,29.2401,29.2312,31.0704,32.0566,31.8523,31.6746,31.4702,31.7545,31.9855,31.7545,32.0655,32.6963,32.2965,31.4702,31.6568,31.3902,31.1592,31.4436,32.4031,34.5,36.117,36.6057,37.352,39.36,39.6621,41.3324,40.8882,40.7638,39.0934,38.9246,41.4923,41.2258,40.5683,39.1823,41.7856,42.1942,41.0214,41.137,39.8131,39.3694,41.1448,42.005,41.5383,42.0782,41.6756,41.4285,40.8702,37.5849,36.5416,34.9584,35.9285,35.901,35.7729,35.3153,35.0225,34.4368,32.9268,31.6456,32.4601,32.094,32.3228,31.4077,30.7213,30.0441,30.7488,29.0008,28.2413,28.6348,28.1772,28.9917,28.4426,28.589,28.0308,29.01,28.104,30.5932,31.792,31.5724,32.1855,32.0391,30.9592,30.4925,32.7987,32.2221,32.2587,31.1148,30.6938,30.3644,30.6389,30.099,29.9617,30.7758,30.9454,30.8889,30.7098,30.3045,29.8332,28.7963,29.4844,28.325,28.259,28.5795,28.8529,28.3627,27.9197,27.5992,27.3918,31.1057,29.032,28.4287,29.0697,29.3336,29.3619,28.2684,27.2504,27.5615,29.1168,29.8237,31.2659,31.3884,30.5213,29.7295,28.9942,28.8811,28.8434,28.8246,29.2016,30.9831,31.4733,32.0483,31.3602,31.3602,30.7004,30.9548,31.0208,30.6909,29.852,30.0217,30.8606,29.6729,29.9934,30.6721,30.5024,31.6893,32.2524,31.0291,31.7184,31.4272,30.2718,30.932,31.7961,32.6893,33.6214,32.1068,33.466,35.1942,35.0097,34.1165,33.3981,33.9709,34.4369,34.6699,37.1553,39.0097,39.2524,38.2621,38.8641,39.0971,39.6893,40.068,40.3495,40.8738,40.1942,42.5146,42.6893,42.9806,42.5048,36.6505,36.8058,38.7961,39.0485,38.6699,37.3107,37.3884,37.3301,37.0582,36.534,35.8447,36.9806,37.0194,37.0971,38.5534,41.534,41.4952,41.6602,42.78,43.11,43.4,42.73,43.97,45.06,44.57,43.29,43.26,43.43,42.58,41.98,39.91,39.16,39.81,38.78,38.7,40.97,40.9,40.34,39.61,40.09,40.54,40.94,41.98,41.98,41.4,38.91,39.87,38.24,38.51,38.2,39.49],"l":[20.8421,20.976,20.8346,21.5862,21.5043,21.2588,21.3257,21.4076,21.4894,21.0355,22.6279,22.3079,21.6531,21.9954,22.546,23.1934,22.7172,23.5506,23.6696,24.1086,23.9888,24.0348,24.8856,25.7746,25.5523,25.3607,24.6633,24.5407,23.7283,23.3834,23.0998,23.4217,23.0691,23.9429,24.418,24.2648,24.648,24.2188,24.3414,24.671,23.9582,24.0578,24.395,24.3031,23.6133,22.7243,23.3144,23.9352,23.2684,23.7896,23.2914,23.621,23.5596,23.8586,24.0272,24.0578,24.0578,23.6823,24.4947,23.9505,23.4217,23.6823,23.9582,24.1958,23.1994,22.9235,23.1228,23.644,23.7436,23.2608,24.533,25.1155,25.3914,25.7111,25.9716,26.2558,26.3031,26.9031,26.8004,27.0846,27.5267,27.2346,27.6214,26.7373,27.3214,27.8504,29.3029,28.7029,28.4266,28.0951,29.6818,29.4529,29.6897,29.2081,28.6398,28.7976,29.0187,29.7055,29.6976,28.9161,28.545,29.0818,28.7424,27.5188,27.0767,26.9899,27.1557,27.1162,27.1557,29.1292,29.8081,29.4844,29.8791,31.3396,31.8527,31.1422,30.3923,29.8397,30.037,29.4055,29.1529,29.1292,29.0897,30.116,29.8002,30.3202,30.7349,30.4096,29.8405,29.7185,30.125,30.247,30.2877,29.1493,29.312,28.0923,28.4176,27.889,28.4989,28.0923,27.9785,28.2956,28.3769,28.7021,29.312,29.19,29.5965,29.19,28.9461,29.1493,29.5152,30.1657,30.4096,29.8811,30.0437,30.5722,30.0437,28.9054,28.133,28.4582,27.9704,28.6534,29.3526,29.312,29.19,29.2306,29.7185,29.2957,28.9461,28.5802,28.7428,28.7021,28.3769,27.0353,27.4418,27.5232,26.9133,25.5014,25.292,24.0777,23.8683,23.8683,24.8733,24.0777,23.6589,22.9889,23.1983,23.1146,23.4496,23.7008,23.4914,24.3289,24.5802,25.6689,25.5935,25.4428,24.622,24.5383,24.3289,24.4127,24.4964,23.2569,23.8683,23.7427,23.952,23.8683,23.7008,23.8432,23.5166,23.6506,24.8649,25.7108,26.2216,27.637,28.9267,29.2114,28.0306,27.3606,28.1144,27.0842,26.0123,26.1965,26.8079,27.8547,27.7375,28.2735,29.4794,29.7726,30.5179,29.6888,30.2332,30.1159,30.8613,30.6854,31.3219,32.2683,32.0924,31.2717,31.9919,32.1259,33.1728,31.3554,31.4475,31.95,31.0874,30.2332,31.012,30.6603,30.6268,30.2583,30.2416,29.2868,30.5179,30.7106,29.8563,30.2416,29.2533,29.9987,30.4593,30.2667,30.0238,28.5666,27.6537,27.9385,28.0976,28.0641,28.5163,28.642,28.4493,28.9853,28.2567,28.5666,27.8798,27.905,28.8848,28.3488,28.173,27.6621,27.3857,28.5247,26.565,26.0793,25.895,26.7995,27.7961,29.5213,30.8529,29.5381,28.8932,28.3907,28.6336,27.9804,27.5532,28.6838,29.3706,28.2818,28.1144,27.3271,27.6202,27.3941,27.8547,25.5014,24.9905,25.5349,26.0541,26.4226,26.7409,26.1295,25.3088,25.0827,24.2787,25.3255,25.9871,25.7191,24.9403,24.622,24.6472,24.6137,26.0458,25.9871,25.2502,24.8398,24.7979,24.9152,24.421,24.756,24.7728,24.7058,26.3389,25.5768,25.7191,24.89,25.3004,25.6773,27.7415,29.0009,27.9399,27.8795,27.7501,27.1894,27.9399,26.991,26.9652,26.7754,27.1894,26.8185,26.853,28.1124,27.5604,27.5776,28.7508,28.3453,28.3626,28.1038,29.5875,28.9233,29.3632,27.5,27.0773,27.0083,26.1284,25.7748,25.8351,26.0422,26.2492,26.6805,26.9134,26.8961,27.2153,27.4568,27.4051,27.6207,27.1032,29.5702,30.7692,30.5105,30.8986,30.545,30.0188,29.4667,28.2936,27.6725,28.0348,28.3022,28.5351,28.8111,29.2223,28.6715,29.9687,30.9016,31.3725,31.7456,31.4169,30.4484,28.0229,28.2006,27.5875,28.1828,28.3427,28.2894,28.3516,28.7514,30.8394,31.0882,30.8038,29.7554,29.8532,30.9638,30.404,30.9282,31.3547,31.2659,30.5995,30.0931,30.0931,29.5511,29.3201,29.5422,32.4476,34.1268,34.2689,35.1219,36.4013,38.2049,38.436,39.3333,38.0095,38.045,37.6452,37.3875,39.8753,37.9117,38.0628,38.8091,39.6798,37.8229,39.1201,38.0333,38.1706,38.381,39.5982,40.1198,40.8336,40.5316,39.827,36.99,34.2538,34.812,33.8511,34.5649,34.5924,33.7596,34.3178,33.6223,31.9568,30.7213,30.3095,31.124,30.8769,30.8494,30.3095,29.8153,29.2479,28.9825,27.7562,27.2895,27.5641,27.2895,27.2712,27.3444,27.1797,26.6032,27.6281,27.3719,27.921,30.3644,29.6597,30.6481,30.3827,29.6414,29.3669,30.3003,31.0142,30.5291,30.2912,29.7421,29.0924,29.5957,28.1314,28.4243,29.475,29.6823,29.9274,29.8332,28.9,28.1553,27.9857,28.0894,27.7218,27.4201,27.7689,27.7783,27.1656,27.1562,26.7886,26.5152,27.0431,27.1656,27.3636,27.4672,27.0714,28.3156,26.7697,25.9968,26.6189,27.3824,27.8631,28.9566,29.7955,29.277,27.3636,27.439,28.3062,27.7594,27.4955,27.9857,28.9094,29.9368,30.8417,30.2479,29.7672,29.4278,29.6258,29.8237,28.6643,28.4381,28.9,29.1733,27.8349,28.2779,29.0225,28.7492,29.1828,29.9612,30.0971,29.8058,29.6019,28.2816,30.0971,30.466,30.2621,31.8058,30.6699,31.6796,33.165,33.4563,31.7476,32.2233,32.0582,32.2524,32.6893,33.5825,36.2913,36.2524,36.5243,37.0777,37.3301,38.3884,38.9709,38.0874,38.6505,38.8058,39.4952,40.7864,40.3398,36.2233,33.4369,33.5243,35.9223,37.2718,36.7282,35.932,35.8544,36.0291,35.9612,34.3689,33.9126,35.3495,36.0194,35.7087,36.7767,36.9806,39.7282,39.8058,40.21,40.42,40.2,40.4,42.08,42.89,41.65,41.28,40.4,41,39.3,39.38,37.04,36.92,37.73,35.78,35.84,38.03,37.27,37.33,37.2,37.56,38.76,39,40.19,40.38,38.39,37.69,36.78,37.15,37.23,36.84,37.33],"c":[21.1025,21.1472,22.0624,21.668,21.5415,21.3704,21.6829,21.8317,21.5192,22.5535,22.7693,22.5312,22.2782,22.8437,25.6117,23.2083,23.7068,24.064,24.3096,24.5402,24.1038,25.4297,26.4644,26.0582,25.9509,25.4834,24.7936,24.8089,24.0961,23.4907,23.6823,23.575,23.5596,24.694,24.9315,24.7629,24.8626,24.6326,24.9085,24.9469,24.2494,24.8856,24.625,24.8012,23.7896,24.1038,23.6746,24.51,23.598,23.9045,23.8279,24.2954,24.0885,24.9852,24.3261,24.9775,24.1421,24.6403,25.0695,24.3644,23.7436,23.9735,24.556,24.2111,23.3067,23.46,23.8586,25.1538,23.8202,24.7246,25.7593,25.6673,26.4057,26.2558,27.1557,26.5557,28.0398,27.2741,27.6214,27.9135,28.1345,27.9293,27.7477,27.3688,28.0793,29.3976,30.4554,28.8608,28.8608,29.9818,30.037,30.1002,29.966,29.3108,29.2239,29.2318,30.1081,29.8081,30.2186,28.924,29.2397,29.0897,29.0739,27.7162,27.1952,27.1952,27.6925,27.1162,29.4055,30.9448,30.037,29.8397,32.2474,32.1684,32.3263,31.379,30.5107,30.3528,30.3923,29.9976,30.1554,29.8002,30.2738,30.3528,30.9381,30.8975,31.2634,30.4096,30.369,30.4096,30.369,30.6942,30.369,29.7185,29.4339,28.3769,28.9461,28.8648,29.0274,28.7428,28.7834,28.3362,29.068,29.3933,30.247,30.0437,30.0844,29.5559,29.2713,29.5965,30.4096,30.5316,30.7349,30.2064,30.8975,30.6942,30.1657,29.5152,28.8241,28.6615,28.7021,29.4746,29.5152,30.247,29.2713,30.4096,30.0031,29.5965,29.3933,29.0274,29.2713,28.8648,28.4176,27.7264,28.3362,27.8484,27.5232,26.4645,25.3339,24.0777,24.6639,25.2083,24.8733,24.287,24.2033,23.9102,23.4496,23.9102,23.952,24.3708,24.4545,24.7895,25.8364,25.8364,26.8414,25.8364,24.9989,24.7895,24.8733,24.7058,25.4176,24.4127,24.1196,23.952,24.5383,24.287,24.4964,24.0693,23.7929,25.158,25.6605,26.23,27.6286,29.3706,29.5213,29.3203,28.5666,28.2986,28.4996,27.8212,26.5315,27.2769,28.4326,27.9385,28.7006,30.0406,30.0489,31.6569,31.0623,30.7106,30.2834,30.8697,31.1879,32.0254,32.218,32.6284,33.2481,32.5446,32.6284,33.7422,33.5496,31.7909,32.6451,31.9752,31.0874,30.9283,32.1426,30.8529,31.5229,31.2382,30.3086,30.6603,31.8412,30.7776,30.7189,31.5732,31.8495,30.5514,31.1963,30.7776,30.0657,29.312,27.9134,28.4996,28.1478,28.9016,28.9016,28.7676,29.9066,29.2868,29.2868,29.0858,28.1897,28.9016,29.0691,28.8765,28.5666,27.6872,28.5163,29.3287,26.8665,28.0138,28.8262,29.312,30.4258,30.7692,31.4643,30.1829,29.6469,28.9351,30.5012,27.9971,28.3907,29.8312,29.9568,28.6671,29.5632,27.3941,28.7843,28.3153,28.3321,25.895,26.5482,26.4142,27.0424,26.7409,26.9084,26.6739,25.5181,25.3004,25.5265,26.2384,26.766,25.9118,25.5935,25.024,25.5349,26.7158,26.3724,26.3221,25.4763,25.8699,25.2669,25.4595,24.8733,25.5014,25.3842,25.2418,33.1476,26.1546,26.1211,26.1714,25.8029,28.2763,30.2603,29.3114,28.9837,28.4747,27.9917,28.5782,28.1728,27.2326,27.4396,27.8019,27.6897,26.991,28.6817,29.9412,27.7242,29.6651,29.0182,28.9233,28.9233,29.5961,29.6651,29.6134,29.9066,27.5345,27.1981,27.2498,26.1888,26.784,26.1284,26.3441,26.9306,27.1377,27.1894,27.3016,28.7249,27.5345,27.7415,27.6207,28.2591,32.9172,30.7779,32.2271,31.2523,31.3644,30.1482,29.6565,29.0182,28.1901,28.9837,29.0958,29.4926,30.715,29.329,30.1908,31.2747,32.5808,32.1366,32.3498,31.4258,31.1237,28.4405,29.6932,28.2805,29.3645,28.6715,29.0091,28.7337,31.0437,31.7012,31.2836,31.3725,30.5018,31.2037,31.799,31.0793,31.6657,31.8967,31.3725,31.2392,30.1997,30.8572,29.5688,29.6666,32.2698,34.0824,36.117,35.5395,36.4635,38.6225,39.0757,40.9237,39.3422,38.356,38.667,37.8229,40.9681,40.053,38.4004,38.818,41.6878,39.8753,41.0214,39.4755,39.0582,38.8386,40.8245,40.9526,41.099,41.2088,40.7696,40.5591,37.411,35.4617,34.8669,34.6839,35.416,35.178,35.233,34.8944,33.7779,32.4052,30.7213,31.2704,31.7371,30.9775,31.2978,30.4925,30.1265,29.614,29.0741,27.8386,27.5641,28.3328,27.3261,28.0308,27.8752,27.3719,27.7288,28.0765,28.0216,30.1631,31.4077,30.8677,31.2246,30.4102,29.7879,30.4193,30.9958,32.2221,30.5566,30.5566,30.0075,30.3095,29.9251,28.8819,29.7696,30.0217,30.0028,30.427,30.1914,29.5504,28.2213,28.4664,28.1082,27.7406,28.1553,27.9008,28.2873,27.5804,27.1562,27.5426,26.5152,28.8152,28.3627,28.0705,28.2684,28.5889,28.4287,26.9205,26.7697,27.2693,28.014,29.7483,31.247,30.1914,29.6069,28.0045,28.5324,28.5324,28.4381,27.9951,29.0508,30.0311,31.3413,31.1999,30.6532,29.9557,29.984,30.559,30.6815,28.7209,29.4467,29.475,29.277,28.8623,29.0791,30.5024,29.211,31.6214,30.8155,30.3689,30.3981,29.699,30.0583,30.8447,30.7864,32.6602,31.8835,31.8835,32.8738,34.6116,33.6311,32.3301,33.0582,32.4466,34.4369,33.7573,36.2233,38.835,36.4563,37.7282,37.534,38.9029,39.0388,39.6311,38.8932,39.2913,39.9223,42.2913,41.6796,42.233,36.3689,34.2621,36.5728,38.2233,37.7573,37.2427,36.4952,36.4272,36.6408,36.3786,34.3786,35.6311,36.2816,36.4563,36.7767,38.1456,40.7767,40.301,41,41.96,42.39,40.52,42.36,43.73,44.23,42.84,41.84,42.5,42.5,40.52,40.06,37.71,38.39,38.88,36.24,38.04,40.78,38.16,39.08,37.52,39.02,39.63,40.92,40.99,41.27,38.78,38.89,37.6,38.04,37.99,37.48,38.23],"a":[18.6111,18.6505,19.4577,19.1098,18.9983,18.8474,19.123,19.2542,18.9786,19.9427,20.1335,19.923,19.6993,20.1993,22.6469,20.5217,20.9625,21.2784,21.4955,21.6994,21.3635,22.5386,23.4557,23.0957,23.0006,22.5862,21.9749,21.9884,21.3567,20.8201,20.9899,20.8948,20.8812,21.8866,22.1567,22.0069,22.0955,21.8911,22.1363,22.1704,21.5505,22.1159,21.8843,22.0409,21.1419,21.4211,21.0397,21.7821,20.9716,21.244,21.2352,21.6519,21.4675,22.2666,21.6792,22.2598,21.5153,21.9592,22.3417,21.7134,21.1601,21.4238,21.9443,21.6361,20.8279,20.9649,21.3211,22.4785,21.2868,22.095,23.0196,22.9374,23.6581,23.5238,24.3301,23.7925,25.1222,24.4361,24.7473,25.009,25.207,25.0232,24.8605,24.521,25.1575,26.3387,27.2864,25.9191,25.9191,26.9258,26.9754,27.0321,26.9116,26.3232,26.2451,26.2522,27.0392,26.7698,27.1385,25.9758,26.2593,26.1246,26.1104,24.9522,24.4832,24.4832,24.9309,24.4121,26.4731,27.8589,27.0416,26.864,29.0316,29.024,29.1665,28.3118,27.5284,27.3859,27.4215,27.0654,27.2078,26.8873,27.3146,27.3859,27.9756,27.9389,28.2698,27.4977,27.461,27.4977,27.461,27.7551,27.461,26.8728,26.6155,25.6597,26.1744,26.1009,26.2479,26.0536,26.0904,25.685,26.3484,26.6432,27.4171,27.2328,27.2697,26.7906,26.5327,26.8274,27.5645,27.675,27.8593,27.3803,28.0714,27.8867,27.4066,26.8156,26.1877,26.0399,26.0768,26.7787,26.8156,27.4804,26.594,27.6944,27.3242,26.9539,26.7688,26.4356,26.6577,26.2875,25.8802,25.2507,25.8061,25.3618,25.0657,24.1639,23.1316,21.9846,22.5198,23.0169,22.711,22.1757,22.0993,21.8316,21.4111,21.8316,21.8698,22.2522,22.3286,22.7022,23.661,23.661,24.5813,23.661,22.894,22.7022,22.7789,22.6255,23.2774,22.3571,22.0887,21.9352,22.4722,22.242,22.4338,22.1094,21.8556,23.1095,23.5711,24.0942,25.3789,26.9791,27.1175,26.9329,26.2405,26.0619,26.247,25.6223,24.4345,25.121,26.1853,25.7303,26.4322,27.6662,27.6739,29.1548,28.6072,28.3501,27.9557,28.4969,28.7907,29.5638,29.7416,30.1205,30.6925,30.0431,30.1205,31.1487,30.9709,29.3473,30.1359,29.5863,28.7648,28.6176,29.7412,28.5478,29.1678,28.9043,28.0442,28.3696,29.4623,28.4782,28.4238,29.2143,29.47,28.2689,28.8656,28.5484,27.8881,27.189,25.8917,26.4354,26.1091,26.8083,26.8083,26.684,27.7405,27.1656,27.2367,27.0498,26.2164,26.8785,27.0343,26.8552,26.567,25.7491,26.5202,27.2757,24.9859,26.1261,26.8838,27.3369,28.3756,28.6959,29.3441,28.1491,27.6492,26.9854,28.4459,26.1106,26.4777,27.8211,27.9382,26.805,27.6429,25.6147,26.9146,26.4761,26.4918,24.213,24.8238,24.6985,25.2859,25.004,25.1606,24.9413,23.8606,23.657,23.8684,24.6074,25.1022,24.3011,24.0026,23.4685,23.9476,25.0551,24.733,24.6859,23.8927,24.2618,23.7698,23.951,23.3995,23.9904,23.8801,23.7462,31.1835,24.6049,24.5734,24.6207,24.274,26.6767,28.5484,27.6532,27.3441,26.8639,26.4082,26.9615,26.579,25.692,25.8873,26.2291,26.1233,25.4641,27.0592,28.2474,26.2303,28.0667,27.4546,27.3648,27.3648,28.0014,28.0667,28.0177,28.2951,26.0509,25.7326,25.7815,24.7777,25.3408,24.7205,24.9246,25.554,25.7505,25.7996,25.906,27.2566,26.127,26.3235,26.2088,26.8146,31.2346,29.2047,30.6569,29.7296,29.8362,28.6792,28.2115,27.6043,26.8166,27.5715,27.6781,28.0556,29.2949,27.973,28.7949,29.8287,31.0744,30.6508,30.8541,29.9728,29.6847,27.1255,28.3203,26.9729,28.0068,27.3459,27.6679,27.4844,29.694,30.3229,29.9234,30.0085,29.1756,29.847,30.4164,29.728,30.2889,30.5099,30.0085,29.881,28.8867,29.5156,28.2832,28.4554,30.9523,32.6909,34.6424,34.0885,34.9748,37.0457,37.4804,39.2529,37.736,36.79,37.1677,36.3564,39.3796,38.5,36.9115,37.3129,40.0714,38.3292,39.4309,37.9449,37.6236,37.412,39.325,39.4484,39.5894,39.6952,39.2721,39.0693,36.0369,34.1592,33.5862,33.4099,34.1151,33.8859,33.9389,33.695,32.6168,31.2913,29.6653,30.1955,30.6462,29.9127,30.222,29.4444,29.091,28.5961,28.0747,26.8817,26.6166,27.3589,26.3868,27.1483,26.9976,26.5102,26.8559,27.1926,27.1394,29.2135,30.4189,29.8959,30.2416,29.4528,28.9302,29.5435,30.1034,31.2943,29.6768,29.6768,29.1435,29.4368,29.0635,28.0503,28.9125,29.2387,29.2203,29.6334,29.404,28.7797,27.4853,27.724,27.3751,27.0171,27.421,27.1731,27.5495,26.8611,26.4479,26.8243,25.9079,28.1552,27.7131,27.4276,27.621,27.9341,27.7776,26.3039,26.1566,26.6447,27.3724,29.067,30.5313,29.4999,28.9288,27.3631,27.9674,27.9674,27.8749,27.4407,28.4755,29.4364,30.7206,30.582,30.0462,29.3625,29.4747,30.0399,30.1603,28.233,28.9465,28.9743,28.7797,28.372,28.5852,29.9843,28.7148,31.1745,30.38,29.9397,29.9685,29.2793,29.6335,30.4088,30.3513,32.1986,31.4329,31.4329,32.4092,34.1224,33.1558,31.8732,32.6809,32.0763,34.0439,33.3721,35.8099,38.3918,36.0403,37.2976,37.1057,38.4589,38.5933,39.1788,38.4494,38.8429,39.4667,41.8087,41.2923,41.8405,36.0309,33.9437,36.2329,37.8681,37.4064,36.8966,36.1561,36.0887,36.3003,36.1302,34.1439,35.3878,36.0339,36.2074,36.5256,37.8851,40.4983,40.0258,40.7201,41.7576,42.1855,40.3245,42.1557,43.5191,44.0166,42.6333,41.6382,42.295,42.295,40.3245,39.8668,37.5281,38.2048,38.6924,36.1527,37.9484,40.6818,38.0681,38.9859,37.4296,38.926,39.5345,40.8214,40.8913,41.1706,38.6866,38.7963,37.5094,37.9484,37.8985,37.48,38.23],"v":[686607,466339,678409,514854,408281,508134,395247,395649,379253,839679,242846,349015,612558,370115,1861055,1196624,973668,441746,485960,378581,521343,571491,862194,587278,374079,448451,571098,354637,541220,488638,702752,453800,553485,1093791,372774,676394,779471,347200,505338,304664,420659,394563,429923,555181,457713,786387,1505838,783386,1197781,625898,846146,578927,345374,326585,380080,541220,304925,608938,205501,408133,368990,587931,245428,408263,568880,580623,460846,546961,474545,367555,552702,531956,497423,587401,560926,238786,490366,402072,320113,391938,444003,407394,311753,406633,449575,1280704,830242,790717,1260183,828087,526850,579674,364703,577266,691530,492140,575621,418540,494168,378131,801359,573466,528243,687856,487580,465157,392826,350135,576381,535591,401692,540404,766016,909668,409800,422595,381171,344941,194196,272229,398526,296044,661001,358115,1010463,366011,559962,344611,504864,404999,269588,345103,524541,634123,381138,1319286,658351,431931,421355,557871,649128,494532,429963,688730,402413,592677,608542,682826,1269230,585789,1231105,506832,804584,601778,411148,344243,380646,1421243,787488,685286,559593,621824,277214,504740,521222,815161,360967,272539,379662,423200,412991,429964,721322,638550,522082,359246,560822,806701,965749,629386,506518,640610,435231,465680,405858,508308,458398,996795,416366,562160,1065692,930167,904376,457442,328483,530996,485741,496846,381858,374574,476308,370156,687177,470338,322036,742581,646937,459828,655057,492547,719179,618996,485024,1044795,405262,609803,652192,740432,1368146,464845,933749,547950,515950,581265,470933,455770,750343,561324,867957,609205,808373,682520,892435,753089,546757,414575,563115,790941,666400,885629,729447,549503,552368,592131,782343,1060198,515234,554755,523711,549263,610996,584489,856970,465442,471770,389262,856375,1083602,584369,461502,558100,1113932,639772,661744,427948,825687,446098,348066,693146,638700,1152140,273081,472963,625922,445740,471292,661386,669625,536248,671893,754522,809449,1696152,2679572,1548327,1544984,1029751,1213158,1095185,1697106,1231904,1440982,1251128,973272,1189874,1146887,1275487,1759197,855658,1464506,1328144,1843259,2026665,1638598,1260800,1307964,876195,1146290,659952,1096498,1166232,990347,844075,962048,930286,1200619,849210,1126349,1206232,640489,815180,2019739,1633582,599891,1006586,1345697,746045,823418,16544430,4681641,1716570,2533063,2628466,2070948,1760937,1688367,1208312,971124,983181,1204950,1317051,1251785,829113,1172258,3218956,1096905,1695671,1904108,2445605,2093997,902264,795958,829809,1241582,847893,707041,669017,868644,950721,965791,1056447,1591916,854269,695449,849285,418382,559467,757818,726517,494779,588911,312888,746688,1729405,5746753,1083804,693246,655802,631341,462202,673306,509037,649077,467071,447943,810397,625445,886113,487683,654258,504116,445140,409010,646493,596858,801362,1070135,703668,937098,487458,695114,1095795,738672,367253,295671,435010,354986,267421,354760,311202,317281,389764,282503,565569,444126,475977,722465,452005,546096,581439,718413,674179,676206,586052,1074410,776713,1347346,587966,394266,524375,504115,392014,419252,1194840,582337,562641,541370,610297,682518,1050658,712786,498173,486810,636842,647003,798893,1418469,639245,776055,681643,628209,719670,1025962,3542512,1316298,671262,1066721,594008,638153,530627,396333,498175,545707,849050,437528,874837,442009,446269,716610,405838,536530,361146,348252,338855,499049,377209,376991,339072,542211,418842,387371,432610,297878,203466,319076,368468,371964,367483,323884,481237,427142,552092,332380,247719,423299,421707,453109,342353,325060,366116,352431,351796,374710,296205,486635,650015,3781260,447488,452581,673777,3207419,576176,511036,758649,1073207,3656073,775837,952264,1227462,3609394,865481,1104927,784323,619142,534163,618187,654999,519840,338321,397095,503397,923196,341928,423618,568430,557610,436243,423512,639935,574371,461703,800344,837201,555891,474830,441458,510365,621193,350200,462264,716159,795366,787229,602859,787847,760449,1034326,822764,3686267,948527,981075,1341575,1147729,1190474,697104,974483,675474,722854,669912,1028352,2033117,817820,1059870,777753,895997,1196963,1287088,993744,733978,734802,615013,548372,610790,883431,434042,437132,602756,465251,413133,590293,669912,708228,630360,596576,952763,762000,954800,591400,468200,543200,514600,545700,578100,523300,841800,628500,1088000,902000,941900,870600,3844700,1125500,1044900,886800,845700,782800,657000,730800,736100,616000,757100,593200,1016900,968400,882300,740400,645454]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.2935,0.2836,0.2886,0.2736,0.2786,0.3085,0.3184,0.3134,0.3035,0.3682,0.3532,0.3781,0.3781,0.3731,0.3881,0.4179,0.4925,0.4527,0.4179,0.4129,0.4179,0.5025,0.4726,0.4577,0.4279,0.393,0.4129,0.4428,0.4577,0.4677,0.4677,0.4726,0.4925,0.607,0.5771,0.5721,0.6567,0.6567,0.7015,0.6965,0.6866,0.6965,0.6965,0.6766,0.6169,0.6965,0.7065,0.6667,0.6667,0.8358,0.791,0.791,0.9104,0.9751,1.1244,1.194,1.3035,1.1642,1.2239,1.1443,1.3433,1.5124,1.7711,1.9652,1.9701,1.8308,1.9353,1.8358,2.0696,2.2388,2.3532,2.2885,2.398,2.4428,2.3283,2.6467,2.6965,2.5074,2.8358,2.4925,2.6865,3.0746,3.194,3.582,3.8507,3.6567,3.3134,3.0746,3.6865,3.5223,3.8805,4.0447,2.7313,3.1791,3.6716,3.7164,3.4925,3.3432,3.5522,3.7164,3.6865,3.791,3.6567,3.6268,3.7761,3.5074,3.582,3.2835,3.1044,3.0597,3.2537,3.4925,3.6567,4,4.179,4.2984,4.1194,4.388,4.3283,4.0596,4.2537,4.2686,4.4328,5.1343,5.2835,5.1343,4.1194,4.179,4.1641,4.6268,4.8955,4.9999,5.4328,5.7611,5.9402,6.1193,5.9999,6.7312,6.8208,6.9253,7.388,7.6566,8.7312,8.7163,8.6417,8.9252,8.5521,7.8208,7.582,8.4775,9.1641,9.4327,9.3581,9.4775,9.2536,9.373,9.2536,9.8954,9.4327,9.373,8.5969,8.4178,8.2387,8.8656,9.373,8.3581,8.4178,8.8357,8.4476,8.2536,7.7014,7.4029,7.1044,7.5223,7.5521,7.4029,7.4178,7.0596,7.3133,7.6268,8.0297,7.5372,7.8357,7.7163,8.2984,8.5969,9.5223,9.4327,8.567,8.3581,9.4924,9.3133,9.373,8.6566,8.5074,8.4178,8.5372,8.4476,8.4775,8.4476,8.776,9.1641,9.5223,9.1641,10.0894,10.9763,11.6527,11.8679,10.9609,12.0831,12.0216,12.4828,14.0201,15.9878,15.3729,15.4959,18.3553,18.1142,18.3992,19.3651,19.6026,21.2177,16.7208,17.7976,20.0143,19.2543,19.8243,22.8645,23.4345,23.9744,21.7564,21.6259,20.2886,18.1358,17.9727,17.2877,16.6679,16.5701,17.2877,16.3091,15.5589,16.9328,16.664,18.5454,18.8478,20.3261,21.6028,21.0988,20.6284,21.334,24.4921,27.2538,26.6624,25.5521,26.809,24.9763,21.7318,21.5934,21.8148,21.1227,20.2978,21.1504,21.6709,21.2279,24.4653,26.1761,26.6894,26.832,21.8705,21.1006,18.848,17.1941,17.9868,17.3937,17.5933,16.1961,16.494,16.8171,17.0638,17.6218,18.0624,17.9155,17.9743,18.268,19.5896,20.7057,21.293,21.293,22.7184,21.9682,21.0788,20.5706,19.7538,17.733,18.7374,17.6786,18.332,19.0943,21.0546,19.4331,18.2412,18.7573,19.3182,19.287,18.3585,19.5051,19.7482,19.8042,18.7885,18.6701,18.0095,18.022,17.6356,18.7873,18.8772,19.4805,18.7424,17.2661,18.736,18.7103,20.3149,20.9247,21.0852,20.4369,19.3265,19.8071,19.0071,18.6832,18.3725,16.6536,17.837,17.5857,16.7792,16.1974,18.0419,16.6403,15.9858,17.2349,16.5267,17.3847,16.9489,17.6843,19.7067,19.7476,16.9353,17.2757,17.4119,16.0977,14.3613,14.9815,17.0295,15.9354,15.9915,16.9594,16.4053,16.5666,17.4153,17.9834,19.3721,18.299,19.0845,19.0705,18.7689,17.4644,16.5946,17.8782,16.756,17.6187,18.5445,18.9793,20.3821,19.5685,20.1296,20.0174,20.817,20.5154,20.5504,19.821,17.7519,16.791,16.791,16.8401,16.9173,17.0856,16.3562,16.0265,16.6858,15.4374,16.7349,17.1908,17.815,18.9583,18.7268,19.6456,18.5305,19.1196,19.527,21.7521,22.4601,22.7346,24.1433,24.6201,21.8966,22.3012,23.0741,23.0958,23.5004,21.8244,20.9239,22.2633,20.9983,21.7424,22.0252,19.6069,21.1025,20.857,22.0921,21.6829,22.8586,23.3646,24.6444,25.8666,23.7896,23.9429,24.8166,24.8089,23.4983,24.0272,24.441,24.6786,23.9505,24.9852,25.698,27.3767,28.2056,28.1582,30.5107,29.2318,30.037,29.145,28.0635,29.6818,31.6158,29.7213,31.1422,30.4096,30.4909,28.1736,28.5395,30.4909,30.4909,30.8975,29.1087,30.369,29.8405,29.1087,27.0759,24.622,23.8264,24.4127,25.7526,25.0408,24.1196,24.7979,26.431,29.2366,27.8798,29.111,31.3135,31.146,32.4525,31.6653,31.0707,31.2549,30.4928,31.1628,28.7006,28.709,28.6336,28.6252,26.096,29.7139,29.312,29.8144,28.709,26.6571,26.7158,25.9704,25.1413,26.1128,24.8398,33.0471,26.0206,28.5265,27.1722,26.9393,29.1907,29.6824,27.3878,26.3268,27.2843,27.4223,31.4335,29.2683,29.0872,31.1859,31.1859,29.4,31.4702,31.0882,31.7101,29.9154,35.8504,39.902,38.0361,39.6887,39.1912,41.035,37.173,35.7546,32.4052,31.8561,29.5499,27.381,28.5158,30.3461,30.3003,29.7421,29.733,30.2573,27.9951,27.684,28.9566,28.9377,28.0988,29.0697,27.5898,31.1999,30.559,29.0602,29.2299,30.5631,30.9126,34.6408,32.4175,36.8932,38.9709,40.5825,34.165,37.0194,35.4369,36.7767,41.0388,42.49,42.71,37.27,39.55,39.32,41.09,37.5],"h":[0.2985,0.2985,0.2935,0.2935,0.3134,0.3333,0.3383,0.3184,0.3831,0.3731,0.3881,0.3881,0.3881,0.4478,0.4328,0.5124,0.5025,0.4826,0.4478,0.4378,0.5124,0.5025,0.5274,0.4627,0.4279,0.4279,0.4726,0.4826,0.4876,0.4975,0.5174,0.5522,0.607,0.6318,0.592,0.6667,0.6716,0.791,0.7413,0.7214,0.7214,0.7164,0.7114,0.7065,0.7662,0.7512,0.7264,0.7015,0.8358,0.8557,0.8507,0.9104,0.99,1.1691,1.2388,1.3731,1.3532,1.2935,1.2288,1.3283,1.6268,1.8607,2.1393,1.9701,2.0199,1.9502,1.9353,2.1194,2.4577,2.388,2.3582,2.7064,2.6219,2.5074,2.6865,2.8059,2.8258,3,2.8358,2.6865,3.1791,3.2238,3.7611,3.9402,3.8805,3.6567,3.5373,3.791,3.791,4.0447,4.0447,4.0596,3.4626,3.6716,4.3731,4.0298,3.7462,3.5671,3.7164,3.8208,3.8059,3.8507,3.7611,3.8358,3.8059,3.6865,3.6567,3.3432,3.2686,3.3134,3.5671,3.7611,4.0596,4.2984,4.4029,4.5522,4.5372,4.597,4.3582,4.388,4.4477,4.4477,5.3134,5.4775,5.9701,5.2387,4.3283,4.5372,4.6865,4.8656,4.985,5.7313,5.7611,6.1492,6.1044,6.3283,6.776,6.985,7.1044,7.4029,7.6566,8.9551,9.7312,9.1939,9.8805,9.1641,8.6268,7.9402,8.6268,9.2387,9.9103,10.0894,9.7014,9.9999,9.5223,9.5969,9.9551,9.9551,9.4626,9.5521,8.7163,8.8506,8.9402,9.4626,9.5223,8.8954,9.2238,9.0745,8.7909,8.3581,7.8805,7.5223,7.6417,7.6118,7.5969,7.6417,7.7312,7.582,7.776,7.9999,8.1641,8.0596,7.985,8.4029,8.6268,9.7909,9.5223,9.5223,8.9551,9.5521,9.4924,9.6118,9.7611,8.8058,8.7163,8.6268,8.567,8.567,8.567,8.8954,9.1939,9.6417,9.582,10.179,11.5604,11.7449,12.3598,12.2061,12.4213,12.3598,12.6058,14.3276,16.0801,16.0801,15.665,18.9394,19.1276,18.8901,19.6343,20.7744,24.2579,21.9778,19.5076,21.9778,20.2677,20.236,23.5612,23.5612,24.4311,24.4963,23.1916,22.1804,20.7452,18.2989,18.0053,17.5486,17.7443,17.2551,17.4508,17.0594,17.504,17.6047,19.251,21.0988,21.0988,22.8122,22.2411,23.081,21.502,25.7016,27.919,27.5924,26.7431,27.407,26.964,25.303,22.6896,22.0584,22.2965,21.5214,21.7041,21.9256,21.6709,25.2476,26.2274,26.9973,27.3794,26.8605,22.4294,21.1006,19.2472,18.1693,18.2378,18.3347,17.6675,17.6275,17.4221,18.0565,17.5396,19.1197,18.4442,18.1799,19.0786,19.7541,21.1168,21.8335,22.1095,22.8636,23.1721,22.8636,21.587,20.7884,20.026,19.0459,19.2032,18.7918,19.3,21.103,21.0848,20.0563,19.0096,20.4025,19.8915,20.066,19.5674,19.96,20.2903,20.1345,19.2247,18.9443,18.5517,18.1591,18.7873,19.0376,20.2122,19.8849,18.9221,18.768,19.1981,20.5396,21.4061,21.8105,21.374,20.8413,19.8798,20.3624,19.4699,19.1328,18.822,21.44,18.313,18.7956,16.7792,18.1543,18.0816,17.0436,17.4596,18.3789,17.6298,18.9713,20.0472,19.911,23.8333,19.9178,18.338,18.304,17.8545,16.7242,15.753,17.5275,17.268,16.5105,17.6116,17.5275,17.1908,17.9694,18.299,19.6948,19.5054,19.4493,20.1647,19.7579,19.1687,17.9273,18.3621,18.1728,17.6116,18.7058,19.1827,21.0274,20.7679,20.2488,20.354,20.8941,20.9011,20.6626,20.9853,19.821,17.8782,18.2569,17.5064,17.1838,17.3942,17.4153,16.4333,16.8191,16.7069,16.798,17.5345,18.4393,19.0845,19.3721,19.2809,20.3751,19.2178,19.9192,21.7666,22.9658,23.3703,23.8688,24.9958,25.4654,23.0452,23.8254,23.811,24.36,23.6521,22.0844,22.3898,22.5163,21.9731,22.3228,22.6577,21.3034,21.2141,22.174,22.2186,23.2083,26.2591,24.756,26.7479,26.3571,24.3567,25.2228,25.2534,25.2918,25.4067,24.9852,25.2841,25.1538,25.1844,26.2344,28.024,29.0976,28.5924,31.2764,30.7475,30.3212,30.6054,29.145,31.4185,32.8789,31.9711,31.0396,32.271,32.0765,30.8568,29.5559,30.8568,30.8162,31.1821,31.3853,31.0194,30.8162,29.8405,29.1087,27.6451,25.627,24.5383,26.5901,27.1345,25.6103,24.622,26.7241,30.0741,29.3287,29.111,31.95,31.5732,33.5999,34.1861,33.2481,32.3939,32.2683,32.2096,31.2549,29.4711,30.0238,29.7474,29.6888,32.0589,32.5949,31.1544,31.1042,29.2114,27.7542,27.0424,27.1094,27.6872,26.4394,49.3948,33.3905,30.7348,29.7169,28.0952,32.1408,30.4846,30.6226,27.6897,27.914,29.3287,33.8143,31.7871,29.5357,32.7408,33.8425,31.4613,32.0566,31.8878,32.6963,31.8167,36.6057,39.9375,41.3324,41.4923,42.1942,42.005,42.0782,37.5849,35.8003,32.9268,32.3228,29.6506,28.9917,31.792,32.1855,32.7987,30.6389,30.9454,30.3045,28.8529,31.1057,29.3619,29.1545,31.3884,29.0697,32.0483,31.3602,31.0208,30.6721,32.2524,31.7961,35.1942,35.0097,39.2524,39.6893,41.2039,42.9806,39.0485,37.3884,37.0971,41.6602,43.97,45.06,43.43,39.89,40.97,41.98,41.28,39.49],"l":[0.2786,0.2687,0.2687,0.2687,0.2736,0.2985,0.3085,0.2985,0.2935,0.3383,0.3483,0.3632,0.3483,0.3682,0.3781,0.4179,0.4478,0.398,0.3881,0.398,0.393,0.4627,0.4527,0.4179,0.3731,0.3881,0.408,0.4279,0.4378,0.4378,0.4627,0.4677,0.4776,0.5224,0.5473,0.5672,0.607,0.6468,0.6816,0.6667,0.6269,0.6816,0.6766,0.597,0.6119,0.6965,0.6517,0.6368,0.6667,0.7662,0.7761,0.791,0.8955,0.9652,1.1194,1.1841,1.1144,1.1642,1.1443,1.0348,1.3433,1.5025,1.6766,1.8258,1.801,1.7114,1.791,1.8358,2.0696,2.2288,2.1094,2.2786,2.388,2.3482,2,2.5273,2.4328,2.4477,2.3507,2.388,2.6567,2.9403,3.194,3.4328,3.4626,3.2089,2.9403,3.0746,3.4925,3.4328,3.6119,2.4776,2.7313,2.8059,3.6268,3.2985,3.3283,3.3432,3.2388,3.4776,3.5223,3.582,3.597,3.6268,3.388,3.4925,3.2238,2.985,2.985,3.0298,3.1641,3.4626,3.582,3.9552,4.0298,4.0596,4,4.2388,4.0298,4.0596,4.2388,4.2388,4.4178,5.1044,5.1641,4,4,4.1194,3.7014,4.5074,4.388,4.985,5.3134,5.7313,5.5522,6.0298,5.9402,6.5671,6.582,6.5969,7.2984,7.6566,8.5969,8.3282,8.4775,8.2387,7.7611,7.1342,7.2089,8.4327,9.1491,9.3133,9.2238,9.2387,8.7163,8.9252,9.0745,8.8357,9.0447,8.4178,8.1641,8.1193,7.7014,8.8208,8.4775,8.2387,8.388,8.4924,8.1641,7.5074,7.2238,7.0298,7.0447,7.2984,7.0447,7.1641,6.8805,6.4477,7.1044,7.4626,7.5223,7.5372,7.3432,7.6715,7.9999,8.5372,9.1939,8.4476,8.0596,8.2984,9.0148,9.1044,8.6566,8.179,8.3581,8.3581,8.1193,8.2387,8.0894,8.179,8.567,8.5074,9.0447,8.8954,9.9402,10.9455,11.5604,10.7918,10.9609,11.8986,12.0216,12.4521,14.0201,14.6504,14.3122,15.4652,17.9876,17.6075,18.3992,19.1593,19.6026,17.1008,16.5942,17.2909,19.0643,19.2226,19.7926,22.2944,22.213,21.4954,21.3324,19.31,17.7443,17.092,15.3306,15.4611,16.1787,15.3958,15.722,14.9392,15.085,15.9921,16.1601,18.5454,18.747,19.9565,20.0237,20.4605,19.083,19.7549,23.0138,26.2055,23.5368,24.8324,24.7493,21.3165,20.9788,20.4805,19.3842,19.7773,20.0375,20.8846,20.7739,20.8736,24.0661,25.834,26.1191,21.2717,18.905,19.1502,16.8177,16.5953,17.023,17.0458,15.6315,15.5232,15.8714,16.6879,16.8112,17.4456,17.6512,17.3281,17.9155,18.268,19.5837,20.6352,20.9112,21.0052,21.1756,20.7823,19.905,19.5783,17.5455,17.5455,17.5999,17.612,18.1807,18.9673,19.0338,17.8056,18.103,18.3834,18.8383,18.2276,18.2588,19.0751,18.9817,18.3336,18.4208,17.9597,17.6543,17.0561,16.9314,18.0171,18.6782,18.0171,17.0414,16.8296,18.2481,18.4343,19.5768,20.3534,19.9234,18.7552,18.4254,19.0997,18.2402,18.2997,16.5279,16.3627,16.9312,16.204,15.5098,15.9858,15.8139,15.6751,14.8447,15.8049,15.9615,16.9897,16.0092,17.5209,18.5151,14.6064,15.3214,15.7232,15.7913,14.1229,13.299,14.9043,15.4724,15.3111,15.753,16.279,16.251,16.3842,17.1487,17.9343,18.1868,17.8922,18.811,18.6357,17.1908,16.5596,16.272,16.4964,16.5806,17.268,18.0465,18.7198,19.2809,19.316,18.6357,19.6948,19.7859,18.8671,19.5685,16.8331,16.1037,16.1528,16.0055,16.1388,16.3702,16.3071,15.5145,15.1708,15.3532,15.3883,16.6297,16.6648,17.7519,18.3691,17.9553,17.7589,18.2218,18.9513,19.2742,21.0658,21.6799,22.2289,23.2331,21.3692,20.9502,21.0008,22.0338,22.8863,21.6871,20.6685,20.6486,20.7007,20.351,20.976,19.3688,19.3688,20.3733,20.6412,21.2588,21.0355,21.6531,22.7172,23.9888,23.7283,23.0691,23.9429,23.9582,22.7243,23.2684,23.2914,23.6823,23.4217,22.9235,23.2608,25.3914,26.8004,26.7373,28.0951,29.2081,28.6398,28.545,26.9899,27.1162,29.4844,29.2476,29.0897,29.8405,29.7185,27.889,27.9785,28.3769,28.9461,29.8811,28.133,27.9704,29.19,28.5802,27.0353,23.8683,23.6589,22.9889,23.4914,24.5383,23.2569,23.7008,23.5166,25.7108,27.0842,26.0123,28.2735,29.6888,30.6854,31.2717,30.2332,30.2583,29.2868,29.2533,27.6537,28.0641,28.2567,27.8798,26.565,25.895,28.3907,27.5532,27.3271,24.9905,25.5349,24.2787,24.622,24.6137,24.421,24.7058,24.89,25.6773,26.991,26.7754,26.853,28.1038,27.0083,25.7748,26.0422,27.1032,27.1377,28.2936,27.6725,28.6715,30.4484,27.5875,28.2894,29.7554,30.404,29.5511,29.3201,34.2689,37.6452,37.3875,37.8229,38.0333,36.99,33.8511,31.9568,30.3095,29.2479,27.2895,26.6032,27.3719,29.3669,29.8153,28.1314,29.2754,27.8914,27.1656,26.5152,27.0714,25.9968,27.8631,27.3636,27.5709,29.4278,28.4381,27.8349,29.1828,28.2816,30.6699,31.7476,32.4175,36.2524,38.0874,33.4369,33.5243,35.165,33.9126,36.7767,40.2,40.4,37.04,35.78,37.2,38.76,36.78,36.84],"c":[0.2836,0.2886,0.2736,0.2786,0.3134,0.3184,0.3134,0.3134,0.3682,0.3582,0.3831,0.3781,0.3682,0.3831,0.4179,0.4925,0.4577,0.4179,0.4129,0.4229,0.5025,0.4726,0.4577,0.4328,0.398,0.4179,0.4428,0.4627,0.4677,0.4677,0.4776,0.4975,0.607,0.5821,0.5721,0.6567,0.6567,0.7065,0.6866,0.6866,0.6766,0.6866,0.6766,0.607,0.6915,0.7065,0.6617,0.6567,0.8358,0.7811,0.7861,0.9104,0.9701,1.1244,1.194,1.3035,1.1642,1.2338,1.1443,1.3184,1.4925,1.7711,1.9652,1.9652,1.8308,1.9502,1.8358,2.0696,2.2388,2.3532,2.2885,2.398,2.4428,2.3482,2.6368,2.6915,2.5074,2.8432,2.4925,2.6865,3.0746,3.1641,3.582,3.8507,3.6567,3.3283,3.0447,3.6865,3.5522,3.8805,4.0447,2.7164,3.1791,3.6716,3.7164,3.4328,3.3731,3.5223,3.7014,3.6268,3.7611,3.6268,3.6567,3.8059,3.4776,3.582,3.3134,3.0746,3.0895,3.2835,3.4626,3.6865,4.0298,4.2089,4.2984,4.1044,4.4029,4.3582,4.0447,4.2835,4.2537,4.4178,5.1641,5.2238,5.1641,4.1044,4.194,4.179,4.597,4.8656,4.9701,5.4626,5.7611,5.9701,6.1044,6.0298,6.7014,6.8208,6.9551,7.388,7.6566,8.7611,8.7163,8.7163,8.9252,8.5521,7.8357,7.5671,8.4327,9.1342,9.4178,9.4029,9.5372,9.2536,9.3581,9.3133,9.9551,9.4327,9.4029,8.6566,8.4178,8.2536,8.8656,9.373,8.4775,8.4775,8.8805,8.5372,8.3432,7.6715,7.388,7.0596,7.4626,7.5223,7.4029,7.4178,7.0298,7.3432,7.6118,7.9999,7.5521,7.8357,7.7312,8.2686,8.5969,9.5223,9.4626,8.6268,8.3581,9.4626,9.3133,9.3133,8.7163,8.4775,8.4178,8.5074,8.4178,8.4476,8.4178,8.776,9.1641,9.4626,9.1641,10.0894,11.0378,11.6527,11.8679,10.9455,12.0524,12.0216,12.4828,13.9586,15.8034,15.3729,15.4344,18.3553,18.1617,18.3676,19.3335,19.4443,21.2177,17.1008,17.8926,20.046,19.3176,19.8243,22.8328,23.3078,24.0071,21.6259,21.6259,20.1581,18.0705,17.8422,17.1572,16.5375,16.6679,17.1898,16.4396,15.4937,16.9328,16.5632,18.5454,18.8142,20.3261,21.6364,21.0988,20.6284,21.3676,24.7609,27.2538,26.6087,25.5521,26.7758,24.9818,21.3387,21.5158,21.8923,21.1836,20.2978,21.1726,21.6376,21.2279,24.5555,26.2274,26.7293,26.8662,21.9902,21.1006,19.1502,16.9489,17.9868,17.388,17.4964,16.1391,16.5175,16.7584,17.0227,17.4162,17.9097,17.8627,17.8216,18.2092,19.3782,20.6469,21.1462,21.1462,22.5369,22.1194,21.0788,20.6311,19.663,17.727,18.6587,17.6786,18.3441,18.7858,20.9517,19.4634,18.1505,18.695,19.2434,19.287,18.2276,19.4989,19.8541,19.7856,18.882,18.8259,18.0282,18.103,17.6107,18.7873,18.7745,19.4677,18.6974,17.4266,18.6204,18.813,20.3984,20.8284,20.9889,20.3599,19.3971,19.8137,19.1658,18.5774,18.3196,16.5478,17.9163,17.5395,17.037,16.2899,18.1278,16.5147,16.0189,17.16,16.5676,17.4528,17.1123,17.8069,19.3935,19.6863,16.9353,17.6707,17.4392,16.2543,14.586,15.234,17.0786,15.781,15.9143,16.9383,16.5876,16.6788,17.4012,17.8291,19.2038,18.2569,19.0845,18.9583,18.6567,17.5626,16.5876,17.6958,16.5596,17.4503,18.4112,18.6848,20.319,19.4002,20.0595,19.8911,20.7889,20.5785,20.5224,19.6737,17.773,16.9173,17.3732,16.9103,16.6017,17.0014,16.3071,16.0686,16.6999,15.6758,16.7349,17.1698,17.794,18.9232,18.6918,19.0635,18.1798,19.0074,19.6948,21.6076,22.5612,22.6985,22.9586,24.4612,21.6654,22.265,23.1175,23.1536,23.5076,21.9183,21.6531,22.2782,20.976,21.6531,21.9061,19.592,21.0207,20.8272,22.0624,21.6829,22.8065,23.2083,24.5402,25.9969,23.7436,23.5596,24.7629,24.8856,23.8202,23.9812,24.3261,24.5637,24.2111,25.1538,25.537,27.582,28.1345,28.253,30.4159,29.3108,30.0686,29.0739,27.9846,29.8002,31.379,29.5634,30.9054,30.369,30.369,28.2143,28.3362,30.247,30.369,30.8975,28.9461,30.4096,29.5965,29.1087,27.1573,24.6639,23.9102,24.3708,25.8364,25.0408,24.1196,24.4964,26.4394,29.3203,27.972,29.0188,31.146,31.1879,32.5195,31.7909,30.9283,31.2884,30.7189,31.1042,28.709,28.7676,28.5917,28.5666,26.8665,30.1159,29.4208,29.8312,28.7006,26.5482,26.7911,25.8783,25.024,25.9369,24.8733,33.1476,25.8029,28.5782,27.2326,26.991,29.2511,29.6651,27.3016,26.2492,27.3016,27.129,31.2523,29.2856,29.113,31.0615,31.1237,29.3823,31.408,31.2037,31.8345,29.5688,35.886,39.9375,37.8229,39.742,39.1201,41.099,37.411,35.7546,32.4052,31.9018,29.4218,27.3261,28.4701,30.282,30.4193,29.8245,29.7604,30.1914,28.0045,27.5804,28.8152,29.0697,28.014,29.1922,27.4955,31.1999,30.4741,29.277,29.211,30.5631,31.068,34.6116,32.4757,36.8252,39.0388,40.699,34.2621,37.2427,35.5631,36.7767,41,42.72,42.22,37.71,39.55,39.02,40.86,37.57,38.23],"a":[0.2055,0.2091,0.1983,0.2019,0.2271,0.2307,0.2271,0.2271,0.2668,0.2596,0.2776,0.274,0.2668,0.2776,0.3028,0.3569,0.3317,0.3028,0.2992,0.3065,0.3641,0.3425,0.3317,0.3136,0.2884,0.3028,0.3209,0.3353,0.3389,0.3389,0.3461,0.3605,0.4399,0.4218,0.4146,0.4759,0.4759,0.512,0.4975,0.4975,0.4903,0.4975,0.4903,0.4399,0.5011,0.512,0.4795,0.4759,0.6057,0.566,0.5696,0.6597,0.703,0.8148,0.8652,0.9446,0.8436,0.8941,0.8292,0.9554,1.0815,1.2834,1.4241,1.4241,1.3267,1.4132,1.3303,1.4997,1.6223,1.7052,1.6583,1.7377,1.7702,1.7016,1.9107,1.9504,1.817,2.0603,1.8062,1.9468,2.228,2.2928,2.5957,2.7904,2.6498,2.4118,2.2063,2.6714,2.5741,2.812,2.931,1.9684,2.3037,2.6606,2.6931,2.4876,2.4481,2.5564,2.6863,2.6322,2.7297,2.6322,2.6539,2.7622,2.5239,2.5997,2.4047,2.2314,2.2463,2.3873,2.5175,2.6803,2.9299,3.0601,3.1252,2.9841,3.2012,3.1687,2.9407,3.1144,3.0968,3.2163,3.7596,3.8031,3.7596,2.9881,3.0534,3.0425,3.3468,3.5423,3.6184,3.977,4.1988,4.3511,4.449,4.3947,4.8841,4.9712,5.069,5.3845,5.5803,6.3853,6.3526,6.3526,6.51,6.2378,5.7153,5.5194,6.1507,6.6624,6.8693,6.8584,6.9563,6.7495,6.8257,6.793,7.2675,6.8862,6.8644,6.3196,6.1453,6.0254,6.4722,6.8426,6.1888,6.1888,6.483,6.2324,6.0985,5.6075,5.4002,5.1602,5.4548,5.4984,5.4111,5.422,5.1384,5.3675,5.5638,5.8475,5.529,5.7367,5.6602,6.0644,6.3052,6.9839,6.9507,6.3368,6.1394,6.9619,6.852,6.852,6.4224,6.2465,6.2025,6.2809,6.2148,6.2368,6.2273,6.4923,6.7794,7.0137,6.7925,7.4783,8.1946,8.6512,8.8109,8.1398,8.963,8.9401,9.283,10.3969,11.7709,11.4651,11.5109,13.6893,13.5593,13.713,14.4341,14.5357,15.8614,12.7838,13.3757,15.0071,14.4618,14.8609,17.1162,17.4723,18.0161,16.2291,16.2291,15.15,13.5811,13.4095,12.9206,12.4539,12.5521,12.9713,12.4052,11.6914,12.8037,12.5243,14.0231,14.2524,15.3978,16.3904,16.0107,15.6538,16.2147,18.8237,20.7189,20.2284,19.4519,20.3835,19.0177,16.2693,16.4043,16.6914,16.1807,15.5041,16.1723,16.5571,16.2436,18.7898,20.1,20.4846,20.5895,16.8796,16.1967,14.6996,13.0386,13.8371,13.3764,13.4894,12.4429,12.7634,12.9496,13.1538,13.4579,13.8692,13.8328,13.801,14.1312,15.0384,16.0229,16.4411,16.4411,17.5544,17.2292,16.4187,16.07,15.3472,13.8361,14.5633,13.8302,14.3509,14.6964,16.4244,15.2577,14.2285,14.6884,15.1192,15.1535,14.3519,15.3529,15.6326,15.5786,14.8988,14.8545,14.2251,14.2841,13.8957,14.824,14.8139,15.3609,14.793,13.7875,14.732,14.8844,16.1819,16.523,16.6901,16.1899,15.4243,15.7961,15.2796,14.8105,14.6454,13.2289,14.3229,14.0217,13.6591,13.0601,14.579,13.2817,12.883,13.8462,13.3682,14.0824,13.8474,14.4095,15.6934,15.9303,13.7411,14.3378,14.1942,13.2298,11.8719,12.4482,13.9555,12.8952,13.0494,13.8891,13.6015,13.6763,14.3154,14.6674,15.8449,15.0636,15.7464,15.6855,15.436,14.5307,13.7669,14.6866,13.7436,14.5283,15.3283,15.5561,16.9629,16.1958,16.7462,16.6504,17.402,17.2259,17.2259,16.5135,14.9182,14.2464,14.6303,14.2405,14.0272,14.3649,13.7783,13.6222,14.1574,13.2892,14.2361,14.6061,15.1371,16.0976,15.9008,16.217,15.7441,16.4608,17.0561,18.7645,19.5927,19.7119,19.9867,21.2948,18.8609,19.3829,20.1755,20.207,20.5651,19.1747,18.9922,19.5405,18.3984,18.9922,19.2662,17.231,18.4875,18.3173,19.4577,19.123,20.1664,20.5217,21.6994,23.0414,21.0442,20.8812,22.0069,22.1159,21.1691,21.3122,21.6792,21.891,21.6361,22.4785,22.821,24.712,25.207,25.3132,27.3156,26.3232,27.0037,26.1104,25.1939,26.8284,28.3118,26.6737,27.8845,27.461,27.461,25.5126,25.685,27.4171,27.5277,28.0714,26.2985,27.6282,26.9539,26.5096,24.7325,22.5198,21.8316,22.2522,23.661,22.9323,22.0887,22.4338,24.2866,26.9329,25.7611,26.7252,28.6843,28.7907,30.0199,29.3473,28.6176,28.9508,28.4238,28.7804,26.6297,26.684,26.5903,26.567,24.9859,28.0866,27.4383,27.8211,26.8364,24.8238,25.0509,24.1974,23.4685,24.3246,23.3995,31.1835,24.274,26.9615,25.692,25.4641,27.675,28.0667,25.8305,24.8348,25.906,25.7423,29.7296,27.8587,27.6945,29.6254,29.6847,28.0238,30.0424,29.847,30.4504,28.2832,34.4209,38.307,36.3564,38.2011,37.6033,39.5894,36.0369,34.4413,31.2913,30.8052,28.4105,26.3868,27.5738,29.3287,29.5435,28.9658,28.9035,29.404,27.2741,26.8611,28.1552,28.4039,27.3724,28.5236,26.951,30.582,29.9565,28.7797,28.7148,30.1312,30.6289,34.1224,32.1051,36.405,38.5933,40.2345,33.9437,36.8966,35.3203,36.5256,40.7201,42.5139,42.0163,37.5281,39.4547,38.926,40.7616,37.4795,38.23],"v":[314067,580395,444719,391957,721096,761298,821598,497482,1246216,1208528,964812,645721,1562793,1241194,1017577,3404485,1221090,1633145,1027628,643210,1030138,698485,1391945,351756,1077878,713561,1113053,1404507,1407019,1261293,1834147,1989926,4814016,4110503,1816558,2364293,2339169,2876850,1781388,1180892,1293952,698484,1042703,1291443,2007514,841701,909538,1306516,2623086,2123090,2618061,1266316,2188418,2648208,1311542,1655760,1864298,1680884,1881886,2497459,3994930,1525107,3276343,1472344,1871837,1894450,974862,1467320,2444697,1517568,1326617,2861775,1324106,1042702,3361769,1346718,1246215,1244540,1021766,824110,1547721,1988252,1716897,1264640,1304843,1155764,2938825,1102165,695970,1314057,907023,1739510,1052753,840863,1273018,1086253,926287,455606,1093789,1350906,809037,764647,656613,639860,590444,479057,862637,1014226,1422932,2175017,1030977,2232805,742872,1643199,1091279,1575357,679223,996639,716909,307367,975702,378557,1921250,1051078,2139002,1984064,946386,804849,1855085,1482396,754599,1084576,656610,1142364,1095465,477384,833328,1209366,1485745,803174,719422,794799,1396969,746222,903676,556110,828302,828299,938851,978215,976537,841700,802335,767159,685085,592958,690950,795637,391956,898651,1600487,725283,1374355,678384,886086,1097977,829975,1549396,752086,767160,614733,1608023,1257103,1061962,868500,576207,2071164,1512545,752922,695969,471519,1094625,876874,882734,1179635,3010853,992451,936757,2550641,1334154,1114726,1128547,1156184,2855076,1856762,1247473,782236,896972,1582894,1429214,1372263,1577454,2370156,4926242,2946211,2134839,1366850,2699550,2259655,1288385,776934,2919903,1714051,962325,1173736,1424987,1581182,1352301,1427298,2694736,2761047,1972798,2954460,1890302,1002779,1184747,2092595,971989,787696,793842,811851,1869159,2512779,1995047,3153334,2200453,1883146,2744243,1764158,3767060,2539167,1273931,1825693,1714448,1182776,1270021,1645991,1539580,1588876,3505352,14095640,4442755,3844775,3195913,3491032,3133423,2445478,2207248,2160831,1839887,1957462,1508466,1405878,2456130,1716856,2061947,2033540,3501755,3731986,2522244,2950973,3511047,2445265,3199270,2849272,3726379,3425125,2595698,2939933,3704836,2797608,2310030,2156302,2500535,1596200,1543256,1942135,1969098,2473983,2155476,1627722,1873832,2049530,2409190,1846066,1897140,1717803,2371342,2436130,2656952,4696005,4370740,2398073,4207060,2892483,3922704,7201281,3753730,3112008,4294998,3173307,4032146,5522571,4497229,4785298,5421415,3813281,7014592,4150890,3435630,3430955,3468657,3522876,3342150,4988434,3155717,5161107,7553571,7152886,13534350,4304832,4890656,7622849,4225872,5792008,5105897,8337696,6751582,6230108,5473666,6822659,4282538,9459853,7265865,6166080,6089716,3959606,4541440,5381278,3737632,3764720,4267589,2634663,2740883,2518321,2740172,2081468,2160026,1975819,2185407,3389461,2051384,3113579,3032308,3166472,2952751,2928655,1939463,2118110,2616985,2297187,1873591,2807180,2025150,2089025,3194134,2355213,4387636,3400583,2952892,3551000,3442215,2622116,2682286,3209102,4250477,3774274,2945622,2327128,2721493,4817220,3152501,2395707,3363511,2428214,1902395,2707838,3256826,1966166,2935543,2399708,1800748,1859303,1801443,1482238,2421442,2517919,2014957,3470530,1832162,2282643,2274174,2535030,1844795,2346073,2876384,1826516,2097719,4149075,2279955,2729411,2006349,2294706,3155201,1739653,2496943,4194974,2127302,1760660,1918669,2157310,2002957,2223077,1633752,1728254,4717578,2167949,2441066,2512132,2128807,2109932,2706962,1376852,2189739,2125543,1544231,3227188,2320527,2311301,4001519,2502797,3242319,2229146,2080701,2106405,2125837,3123951,2161711,2635395,3449977,1998487,2133652,2181892,2691871,2798620,3325677,2856530,2498794,3222388,2570079,3329377,2987040,2517895,2614735,3013431,3177373,2205653,2962085,2472285,2632288,7440379,5548165,5222426,5912112,6977565,5330487,4434710,4314707,3990641,5906617,19459590,11559740,7478383,4978272,6317232,8679603,4077284,3584823,4651473,2707951,2423579,9699412,2530463,2090402,3225134,2118435,3362684,3634380,1582016,1486571,1922032,2407465,3311922,3418169,2069472,2881076,3324828,2569548,3820283,6927780,3096135,2579820,2314724,2147317,1740278,1760381,1453874,1647721,1623804,1769791,1640790,5214115,5097414,6258992,6743400,3605468,2255472,2375144,2199885,2476353,2402492,2239426,3300944,6593133,5092423,3297545,5024443,4742429,3077537,2802836,2182364,2605076,3515063,2261700,3215600,7249600,3995300,2871600,3766800,1705254]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.2935,0.2836,0.2786,0.3134,0.3532,0.3731,0.4925,0.4129,0.4726,0.393,0.4577,0.4726,0.5771,0.6567,0.6866,0.6766,0.7065,0.8358,0.9104,1.194,1.2239,1.5124,1.9701,1.8358,2.3532,2.4428,2.6965,2.4925,3.194,3.6567,3.6865,4.0447,3.6716,3.3432,3.6865,3.6268,3.582,3.0597,3.6567,4.2984,4.3283,4.2686,5.2835,4.179,4.8955,5.7611,5.9999,6.9253,8.7312,8.9252,7.582,9.4327,9.2536,9.8954,8.5969,8.8656,8.4178,8.2536,7.1044,7.4029,7.3133,7.5372,8.2984,9.4327,9.4924,8.6566,8.5372,8.4476,9.5223,10.9763,10.9609,12.4828,15.3729,18.1142,19.6026,17.7976,19.8243,23.9744,20.2886,17.2877,17.2877,16.9328,18.8478,21.0988,24.4921,25.5521,21.7318,21.1227,21.6709,26.1761,21.8705,17.1941,17.5933,16.8171,18.0624,18.268,21.293,21.9682,19.7538,17.6786,21.0546,18.7573,18.3585,19.8042,18.0095,18.7873,18.7424,18.7103,21.0852,19.8071,18.3725,17.5857,18.0419,17.2349,16.9489,19.7476,17.4119,14.9815,15.9915,16.5666,19.3721,19.0705,16.5946,17.6187,20.3821,20.0174,20.5504,16.791,16.9173,16.0265,16.7349,18.9583,18.5305,21.7521,24.1433,22.3012,23.5004,22.2633,22.0252,20.857,22.8586,25.8666,24.8166,24.0272,23.9505,27.3767,30.5107,29.145,31.6158,30.4096,28.5395,30.8975,29.8405,24.622,25.7526,24.7979,27.8798,31.146,31.0707,31.1628,28.6336,29.7139,28.709,25.9704,24.8398,28.5265,29.1907,26.3268,31.4335,31.1859,31.4702,29.9154,38.0361,41.035,32.4052,27.381,30.3003,30.2573,28.9566,29.0697,30.559,30.5631,32.4175,40.5825,35.4369,42.49,39.55,37.5],"h":[0.2985,0.2985,0.3383,0.3831,0.3881,0.5124,0.5025,0.5124,0.5274,0.4826,0.5174,0.6318,0.6716,0.791,0.7214,0.7662,0.8358,0.9104,1.2388,1.3731,1.6268,2.1393,2.0199,2.4577,2.7064,2.8059,3,3.2238,3.9402,3.791,4.0447,4.0596,4.3731,3.8208,3.8507,3.8358,3.6567,3.7611,4.4029,4.597,4.4477,5.4775,5.9701,4.8656,5.7611,6.3283,7.1044,8.9551,9.8805,9.1641,9.9103,10.0894,9.9551,9.9551,8.9402,9.5223,9.2238,8.3581,7.6417,7.7312,8.1641,8.4029,9.7909,9.5521,9.7611,8.8058,8.567,9.6417,11.5604,12.3598,12.6058,16.0801,19.1276,20.7744,24.2579,21.9778,24.4311,24.4963,20.7452,17.7443,17.504,21.0988,22.8122,25.7016,27.919,27.407,22.6896,21.9256,26.2274,27.3794,22.4294,18.3347,17.6675,19.1197,19.0786,21.8335,23.1721,22.8636,20.026,21.103,21.0848,20.4025,20.2903,20.1345,18.7873,20.2122,19.1981,21.8105,21.374,20.3624,21.44,18.7956,18.0816,18.9713,23.8333,19.9178,17.8545,17.5275,17.6116,19.6948,20.1647,19.7579,18.3621,21.0274,20.7679,20.9011,20.9853,18.2569,17.4153,16.8191,19.0845,20.3751,21.7666,23.8688,25.4654,24.36,23.6521,22.5163,22.6577,23.2083,26.7479,26.3571,25.4067,25.2841,28.024,31.2764,30.7475,32.8789,32.271,32.0765,31.1821,31.3853,29.8405,26.5901,27.1345,30.0741,31.95,34.1861,32.3939,31.2549,32.0589,32.5949,29.2114,27.6872,49.3948,32.1408,30.6226,33.8143,32.7408,33.8425,32.6963,41.3324,42.1942,42.0782,32.9268,32.1855,32.7987,31.1057,31.3884,32.0483,32.2524,35.1942,41.2039,42.9806,43.97,45.06,41.98,39.49],"l":[0.2786,0.2687,0.2736,0.2935,0.3483,0.3682,0.3881,0.393,0.3731,0.3881,0.4378,0.4677,0.5473,0.6468,0.6269,0.597,0.6368,0.7662,0.8955,1.1144,1.0348,1.5025,1.7114,1.8358,2.1094,2,2.3507,2.388,3.194,2.9403,3.4328,2.4776,3.2985,3.2388,3.5223,3.388,2.985,3.0298,3.582,4,4.0298,4.2388,4,3.7014,4.388,5.5522,5.9402,6.5969,8.3282,7.1342,7.2089,9.2238,8.7163,8.4178,7.7014,8.2387,8.1641,7.0298,7.0447,6.4477,7.1044,7.3432,7.9999,8.0596,8.6566,8.179,8.0894,8.179,8.8954,10.7918,10.9609,12.4521,14.3122,17.6075,16.5942,17.2909,19.7926,19.31,15.3306,15.3958,14.9392,15.9921,18.747,19.083,23.0138,21.3165,19.3842,19.7773,20.7739,21.2717,16.8177,16.5953,15.5232,16.6879,17.3281,18.268,20.9112,19.5783,17.5455,17.612,17.8056,18.2276,18.2588,17.9597,16.9314,18.0171,16.8296,18.4343,18.4254,18.2402,16.3627,15.5098,14.8447,15.8049,16.0092,14.6064,13.299,14.9043,15.753,16.3842,17.8922,16.5596,16.272,17.268,18.6357,18.8671,16.1037,16.0055,15.5145,15.1708,16.6297,17.7589,18.2218,21.0658,20.9502,21.0008,20.6486,20.351,19.3688,20.6412,21.6531,23.0691,22.7243,23.2914,22.9235,26.7373,28.545,26.9899,29.0897,27.889,28.3769,27.9704,23.8683,22.9889,23.2569,23.5166,26.0123,30.2332,29.2533,27.6537,25.895,27.3271,24.2787,24.421,24.7058,26.7754,25.7748,26.0422,27.6725,27.5875,29.5511,29.3201,37.3875,31.9568,27.2895,26.6032,28.1314,26.5152,25.9968,27.3636,27.8349,28.2816,32.4175,33.4369,33.9126,35.78,36.78,36.84],"c":[0.2836,0.2786,0.3134,0.3582,0.3682,0.4925,0.4129,0.4726,0.398,0.4627,0.4776,0.5821,0.6567,0.6866,0.6766,0.7065,0.8358,0.9104,1.194,1.2338,1.4925,1.9652,1.8358,2.3532,2.4428,2.6915,2.4925,3.1641,3.6567,3.6865,4.0447,3.6716,3.3731,3.6268,3.6567,3.582,3.0895,3.6865,4.2984,4.3582,4.2537,5.2238,4.194,4.8656,5.7611,6.0298,6.9551,8.7611,8.9252,7.5671,9.4178,9.2536,9.9551,8.6566,8.8656,8.4775,8.3432,7.0596,7.4029,7.3432,7.5521,8.2686,9.4626,9.4626,8.7163,8.5074,8.4178,9.4626,11.0378,10.9455,12.4828,15.3729,18.1617,19.4443,17.8926,19.8243,24.0071,20.1581,17.1572,17.1898,16.9328,18.8142,21.0988,24.7609,25.5521,21.3387,21.1836,21.6376,26.2274,21.9902,16.9489,17.4964,16.7584,17.9097,18.2092,21.1462,22.1194,19.663,17.6786,20.9517,18.695,18.2276,19.7856,18.0282,18.7873,18.6974,18.813,20.9889,19.8137,18.3196,17.5395,18.1278,17.16,17.1123,19.6863,17.4392,15.234,15.9143,16.6788,19.2038,18.9583,16.5876,17.4503,20.319,19.8911,20.5224,16.9173,16.6017,16.0686,16.7349,18.9232,18.1798,21.6076,22.9586,22.265,23.5076,22.2782,21.9061,20.8272,22.8065,25.9969,24.7629,23.9812,24.2111,27.582,30.4159,29.0739,31.379,30.369,28.3362,30.8975,29.5965,24.6639,25.8364,24.4964,27.972,31.1879,30.9283,31.1042,28.5917,30.1159,28.7006,25.8783,24.8733,28.5782,29.2511,26.2492,31.2523,31.0615,31.408,29.5688,37.8229,41.099,32.4052,27.3261,30.4193,30.1914,28.8152,29.1922,30.4741,30.5631,32.4757,40.699,35.5631,42.72,39.55,37.57,38.23],"a":[0.2055,0.2019,0.2271,0.2596,0.2668,0.3569,0.2992,0.3425,0.2884,0.3353,0.3461,0.4218,0.4759,0.4975,0.4903,0.512,0.6057,0.6597,0.8652,0.8941,1.0815,1.4241,1.3303,1.7052,1.7702,1.9504,1.8062,2.2928,2.6498,2.6714,2.931,2.6606,2.4481,2.6322,2.6539,2.5997,2.2463,2.6803,3.1252,3.1687,3.0968,3.8031,3.0534,3.5423,4.1988,4.3947,5.069,6.3853,6.51,5.5194,6.8693,6.7495,7.2675,6.3196,6.4722,6.1888,6.0985,5.1602,5.4111,5.3675,5.529,6.0644,6.9507,6.9619,6.4224,6.2809,6.2273,7.0137,8.1946,8.1398,9.283,11.4651,13.5593,14.5357,13.3757,14.8609,18.0161,15.15,12.9206,12.9713,12.8037,14.2524,16.0107,18.8237,19.4519,16.2693,16.1807,16.5571,20.1,16.8796,13.0386,13.4894,12.9496,13.8692,14.1312,16.4411,17.2292,15.3472,13.8302,16.4244,14.6884,14.3519,15.5786,14.2251,14.824,14.793,14.8844,16.6901,15.7961,14.6454,14.0217,14.579,13.8462,13.8474,15.9303,14.1942,12.4482,13.0494,13.6763,15.8449,15.6855,13.7669,14.5283,16.9629,16.6504,17.2259,14.2464,14.0272,13.6222,14.2361,16.0976,15.7441,18.7645,19.9867,19.3829,20.5651,19.5405,19.2662,18.3173,20.1664,23.0414,22.0069,21.3122,21.6361,24.712,27.3156,26.1104,28.3118,27.461,25.685,28.0714,26.9539,22.5198,23.661,22.4338,25.7611,28.7907,28.6176,28.7804,26.5903,28.0866,26.8364,24.1974,23.3995,26.9615,27.675,24.8348,29.7296,29.6254,30.0424,28.2832,36.3564,39.5894,31.2913,26.3868,29.5435,29.404,28.1552,28.5236,29.9565,30.1312,32.1051,40.2345,35.3203,42.5139,39.4547,37.4795,38.23],"v":[314067,1417071,2303992,2952226,3173326,5663256,3881863,2371833,2821579,3231121,4502459,10914445,6520020,5839130,3035139,4140658,4839140,6007467,6148168,5200942,8374275,6273794,4741149,5429585,5512498,5751189,3512521,4360083,4286380,5196754,2917050,3633126,3285558,2900301,2230297,1709361,3299795,5438799,3477350,3251219,1999978,3350885,5069452,4142330,2495785,2715213,3528439,2317395,3046867,2212711,2893603,2411194,1968993,2086244,3700125,2662447,3131457,2989916,3187565,4159916,1920410,2854233,5182939,4821552,3399457,5959311,3262102,4378931,10242609,6201239,4324974,5596279,4179905,5474335,7688305,4077828,3852280,3474852,7661160,6827842,8070385,4814072,4098788,6633808,22383170,9820368,6813557,5305815,5578864,7597242,9205203,9155582,10000776,9240467,7263940,5639991,6385216,5657030,6304786,5986285,9789087,10975873,14016468,11160736,12728024,14703942,14978763,10335242,11853460,15870395,24992068,16739377,19235601,18455356,20565050,19521661,13882324,11769941,7893867,6981666,7550687,8197271,9047878,6674558,6977958,7308309,10143432,9946107,8513504,10970373,9865841,8911719,7038447,8158535,6059759,5705123,8003406,6388979,6725898,6800619,9158441,7456256,8431570,5806631,6383344,8079584,7121147,6945701,5692134,7091946,8815617,7552166,7356193,8247083,6314031,8816168,8577712,8886496,8146061,8345111,12544952,16682703,16742762,14211965,38497713,19975107,12313580,14830942,7845999,9115499,4990619,9137556,8275376,13317611,7990679,5647976,4725399,8624696,18099806,8236084,7078730,12133503,13414411,10622802,8302503,12726900,10633700,1705254]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.2935,0.3532,0.4726,0.5771,0.7065,1.2239,2.3532,3.194,3.6716,3.582,4.3283,4.8955,8.7312,9.2536,8.4178,7.3133,9.4924,9.5223,15.3729,19.8243,17.2877,24.4921,21.6709,17.5933,21.293,21.0546,18.0095,21.0852,18.0419,17.4119,19.3721,20.3821,16.9173,18.5305,23.5004,22.8586,23.9505,31.6158,29.8405,27.8798,28.6336,24.8398,31.4335,38.0361,30.3003,30.559,35.4369],"h":[0.3831,0.5124,0.6318,0.791,1.3731,2.4577,3.2238,4.0596,4.3731,4.597,5.9701,8.9551,10.0894,9.9551,9.2238,9.7909,9.7611,16.0801,24.2579,24.4963,25.7016,27.919,27.3794,21.8335,23.1721,21.0848,21.8105,21.44,23.8333,19.6948,21.0274,20.9853,20.3751,25.4654,23.6521,26.7479,32.8789,32.271,30.0741,34.1861,32.5949,49.3948,41.3324,42.1942,32.7987,42.9806,45.06],"l":[0.2687,0.3483,0.3731,0.5473,0.6368,1.0348,2,2.4776,3.2388,2.985,3.7014,4.388,7.1342,7.7014,6.4477,7.1044,8.0894,8.8954,14.3122,15.3306,14.9392,19.3842,16.5953,15.5232,17.5455,17.8056,16.8296,15.5098,14.6064,13.299,16.272,16.0055,15.1708,18.2218,19.3688,21.6531,22.9235,27.889,22.9889,26.0123,24.2787,24.7058,27.5875,26.6032,25.9968,27.8349,33.9126],"c":[0.3582,0.4726,0.5821,0.7065,1.2338,2.3532,3.1641,3.6716,3.582,4.3582,4.8656,8.7611,9.2536,8.4775,7.3432,9.4626,9.4626,15.3729,19.8243,17.1898,24.7609,21.6376,17.4964,21.1462,20.9517,18.0282,20.9889,18.1278,17.4392,19.2038,20.319,16.6017,18.1798,23.5076,22.8065,24.2111,31.379,29.5965,27.972,28.5917,24.8733,31.2523,37.8229,30.4193,30.4741,35.5631,38.23],"a":[0.2596,0.3425,0.4218,0.512,0.8941,1.7052,2.2928,2.6606,2.5997,3.1687,3.5423,6.3853,6.7495,6.1888,5.3675,6.9619,7.0137,11.4651,14.8609,12.9713,18.8237,16.5571,13.4894,16.4411,16.4244,14.2251,16.6901,14.579,14.1942,15.8449,16.9629,14.0272,15.7441,20.5651,20.1664,21.6361,28.3118,26.9539,25.7611,26.5903,23.3995,29.7296,36.3564,29.5435,29.9565,35.3203,38.23],"v":[6987356,15090278,21469604,19534947,22195717,24818803,19136291,16033310,10125517,15467163,14562645,11056832,10564375,10417809,13468854,14779134,16999801,26365101,21420373,21816134,23617053,44322910,31536891,32145174,24333317,45942164,52745971,69455300,77777668,40527798,31470394,34375806,38261437,26961864,27918902,30852898,28529776,29151863,30733475,33955380,60182382,85617342,31089673,35231642,39685985,43249446,33368357]}},"actions":[{"t":"1986-07-11","kind":"split","label":"S","title":"1986-07-11 · 1.50:1 split"},{"t":"1987-05-29","kind":"split","label":"S","title":"1987-05-29 · 2:1 split"},{"t":"1988-03-11","kind":"dividend","label":"D","title":"1988-03-11 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1989-03-10","kind":"dividend","label":"D","title":"1989-03-10 · $0.0057 dividend (ex-date, current split terms)"},{"t":"1990-03-09","kind":"dividend","label":"D","title":"1990-03-09 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1991-03-12","kind":"dividend","label":"D","title":"1991-03-12 · $0.0061 dividend (ex-date, current split terms)"},{"t":"1992-03-12","kind":"dividend","label":"D","title":"1992-03-12 · $0.0071 dividend (ex-date, current split terms)"},{"t":"1993-03-12","kind":"dividend","label":"D","title":"1993-03-12 · $0.0084 dividend (ex-date, current split terms)"},{"t":"1994-03-07","kind":"dividend","label":"D","title":"1994-03-07 · $0.0110 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.0128 dividend (ex-date, current split terms)"},{"t":"1995-06-20","kind":"dividend","label":"D","title":"1995-06-20 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1995-07-12","kind":"split","label":"S","title":"1995-07-12 · 2:1 split"},{"t":"1995-09-22","kind":"dividend","label":"D","title":"1995-09-22 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1995-12-20","kind":"dividend","label":"D","title":"1995-12-20 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1996-03-07","kind":"dividend","label":"D","title":"1996-03-07 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0168 dividend (ex-date, current split terms)"},{"t":"1996-09-20","kind":"dividend","label":"D","title":"1996-09-20 · $0.0168 dividend (ex-date, current split terms)"},{"t":"1996-12-18","kind":"dividend","label":"D","title":"1996-12-18 · $0.0168 dividend (ex-date, current split terms)"},{"t":"1997-03-07","kind":"dividend","label":"D","title":"1997-03-07 · $0.0168 dividend (ex-date, current split terms)"},{"t":"1997-06-24","kind":"dividend","label":"D","title":"1997-06-24 · $0.0197 dividend (ex-date, current split terms)"},{"t":"1997-10-02","kind":"dividend","label":"D","title":"1997-10-02 · $0.0197 dividend (ex-date, current split terms)"},{"t":"1997-12-18","kind":"dividend","label":"D","title":"1997-12-18 · $0.0197 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.0197 dividend (ex-date, current split terms)"},{"t":"1998-06-18","kind":"dividend","label":"D","title":"1998-06-18 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1998-07-14","kind":"split","label":"S","title":"1998-07-14 · 2:1 split"},{"t":"1998-10-01","kind":"dividend","label":"D","title":"1998-10-01 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1999-03-05","kind":"dividend","label":"D","title":"1999-03-05 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1999-06-17","kind":"dividend","label":"D","title":"1999-06-17 · $0.0317 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0317 dividend (ex-date, current split terms)"},{"t":"1999-12-16","kind":"dividend","label":"D","title":"1999-12-16 · $0.0317 dividend (ex-date, current split terms)"},{"t":"2000-03-03","kind":"dividend","label":"D","title":"2000-03-03 · $0.0317 dividend (ex-date, current split terms)"},{"t":"2000-06-15","kind":"dividend","label":"D","title":"2000-06-15 · $0.0365 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0365 dividend (ex-date, current split terms)"},{"t":"2000-12-14","kind":"dividend","label":"D","title":"2000-12-14 · $0.0365 dividend (ex-date, current split terms)"},{"t":"2001-03-02","kind":"dividend","label":"D","title":"2001-03-02 · $0.0365 dividend (ex-date, current split terms)"},{"t":"2001-06-14","kind":"dividend","label":"D","title":"2001-06-14 · $0.0376 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0376 dividend (ex-date, current split terms)"},{"t":"2001-12-13","kind":"dividend","label":"D","title":"2001-12-13 · $0.0376 dividend (ex-date, current split terms)"},{"t":"2002-03-01","kind":"dividend","label":"D","title":"2002-03-01 · $0.0376 dividend (ex-date, current split terms)"},{"t":"2002-06-13","kind":"dividend","label":"D","title":"2002-06-13 · $0.0388 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.0388 dividend (ex-date, current split terms)"},{"t":"2002-12-18","kind":"dividend","label":"D","title":"2002-12-18 · $0.0388 dividend (ex-date, current split terms)"},{"t":"2003-02-28","kind":"dividend","label":"D","title":"2003-02-28 · $0.0388 dividend (ex-date, current split terms)"},{"t":"2003-06-13","kind":"dividend","label":"D","title":"2003-06-13 · $0.0399 dividend (ex-date, current split terms)"},{"t":"2003-09-24","kind":"dividend","label":"D","title":"2003-09-24 · $0.0399 dividend (ex-date, current split terms)"},{"t":"2003-12-17","kind":"dividend","label":"D","title":"2003-12-17 · $0.0399 dividend (ex-date, current split terms)"},{"t":"2004-02-27","kind":"dividend","label":"D","title":"2004-02-27 · $0.0399 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0411 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.0411 dividend (ex-date, current split terms)"},{"t":"2004-12-15","kind":"dividend","label":"D","title":"2004-12-15 · $0.0411 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.0411 dividend (ex-date, current split terms)"},{"t":"2005-06-10","kind":"dividend","label":"D","title":"2005-06-10 · $0.0424 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.0424 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.0499 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.0499 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.0499 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.0499 dividend (ex-date, current split terms)"},{"t":"2007-06-14","kind":"dividend","label":"D","title":"2007-06-14 · $0.0513 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.0513 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.0513 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.0513 dividend (ex-date, current split terms)"},{"t":"2008-06-16","kind":"dividend","label":"D","title":"2008-06-16 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2008-12-18","kind":"dividend","label":"D","title":"2008-12-18 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2009-03-06","kind":"dividend","label":"D","title":"2009-03-06 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2009-06-16","kind":"dividend","label":"D","title":"2009-06-16 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2010-03-05","kind":"dividend","label":"D","title":"2010-03-05 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2010-06-22","kind":"dividend","label":"D","title":"2010-06-22 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2010-09-30","kind":"dividend","label":"D","title":"2010-09-30 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2011-03-04","kind":"dividend","label":"D","title":"2011-03-04 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2011-06-21","kind":"dividend","label":"D","title":"2011-06-21 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2012-03-02","kind":"dividend","label":"D","title":"2012-03-02 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2012-06-14","kind":"dividend","label":"D","title":"2012-06-14 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.3405 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.0561 dividend (ex-date, current split terms)"},{"t":"2013-10-03","kind":"dividend","label":"D","title":"2013-10-03 · $0.0561 dividend (ex-date, current split terms)"},{"t":"2013-12-19","kind":"dividend","label":"D","title":"2013-12-19 · $0.0561 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.0561 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2014-10-02","kind":"dividend","label":"D","title":"2014-10-02 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2016-03-04","kind":"dividend","label":"D","title":"2016-03-04 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2017-03-03","kind":"dividend","label":"D","title":"2017-03-03 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2018-03-05","kind":"dividend","label":"D","title":"2018-03-05 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.0732 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.0732 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.0732 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.0732 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.0754 dividend (ex-date, current split terms)"},{"t":"2019-10-04","kind":"dividend","label":"D","title":"2019-10-04 · $0.0754 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.0754 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.0754 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.0776 dividend (ex-date, current split terms)"},{"t":"2020-10-02","kind":"dividend","label":"D","title":"2020-10-02 · $0.0776 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.0776 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.0776 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-10-08","kind":"dividend","label":"D","title":"2021-10-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.0824 dividend (ex-date, current split terms)"},{"t":"2022-10-07","kind":"dividend","label":"D","title":"2022-10-07 · $0.0824 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.0824 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.0824 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.0848 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.0848 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.0848 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.0848 dividend (ex-date, current split terms)"},{"t":"2024-06-20","kind":"dividend","label":"D","title":"2024-06-20 · $0.0874 dividend (ex-date, current split terms)"},{"t":"2024-10-08","kind":"dividend","label":"D","title":"2024-10-08 · $0.0874 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.0874 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.0874 dividend (ex-date, current split terms)"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-10-07","kind":"dividend","label":"D","title":"2025-10-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.0845 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-10-07","kind":"dividend","label":"D","title":"2026-10-07 · $0.0900 dividend (ex-date, current split terms)"}]}